Ergebnisseite 34 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹299.50 3.62 USD |
-0.02
|
₹792.55M 9.59M USD | ₹3.31K 40.09 USD | ₹297.60 3.6 USD | ₹310.00 3.75 USD | ₹792.55M 9.59M USD | 9.88 | ₹30.31 0.37 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 6.90 0.67 USD |
-1.71
|
SEK 95.54M 9.33M USD | SEK 8.89K 867.87 USD | SEK 6.86 0.67 USD | SEK 7.18 0.7 USD | SEK 95.54M 9.33M USD | 28.75 | SEK 0.24 0.02 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 57.00 0.0036 USD |
-5
|
IDR 145.35B 9.29M USD | IDR 24.76M 1.58K USD | IDR 54.00 0.0034 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
0
|
¥1B 9.17M USD | ¥163K 1.1K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹743.00 8.99 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,630.00 45.58 USD |
+0.19
|
ILA 3.09B 9.02M USD | ILA 9.82K 28.65 USD | ILA 15,600.00 45.49 USD | ILA 16,040.00 46.77 USD | ILA 3.09B 9.02M USD | 13.22 | ILA 11.82 0.03 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 140.25B 8.96M USD | IDR 6.52M 416.44 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.59 0.53 USD |
+0.21
|
₹731.47M 8.85M USD | ₹8.92K 107.88 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹731.47M 8.85M USD | 0 | -₹7.77 -0.09 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.00 1.84 USD |
-0.33
|
₹731.12M 8.85M USD | ₹1.26K 15.18 USD | ₹151.50 1.83 USD | ₹156.90 1.9 USD | ₹731.12M 8.85M USD | 0 | -₹3.80 -0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹11.00 0.13 USD | ₹105.30 1.27 USD | ₹106.30 1.29 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.56 0.43 USD |
+2.07
|
₹726.27M 8.79M USD | ₹419.00 5.07 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹726.27M 8.79M USD | 0 | -₹3.61 -0.04 USD | ||
| DSwiss DQWS | $0.04 — |
+0.95
|
$8.77M — | $10.02K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.89 USD |
0
|
€7.57M 8.74M USD | €1.20K 1.38K USD | €1.63 1.88 USD | €1.64 1.89 USD | €7.57M 8.74M USD | 27.33 | €0.06 0.07 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹40.50 0.49 USD |
-2.2
|
₹721.52M 8.73M USD | ₹5.92K 71.56 USD | ₹39.45 0.48 USD | ₹41.90 0.51 USD | ₹721.52M 8.73M USD | 46.02 | ₹0.88 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
-2.44
|
₹712.61M 8.62M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,845 2.15 USD |
+3.27
|
₩11B 8.59M USD | ₩38K 28.99 USD | ₩2,705 2.04 USD | ₩2,925 2.21 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.02 0.1 USD |
+1.26
|
₹700.99M 8.48M USD | ₹80.52K 974.12 USD | ₹7.60 0.09 USD | ₹8.20 0.1 USD | ₹700.99M 8.48M USD | 0 | -₹0.22 -0.002 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.00 0.1 USD |
+1.52
|
₹699.25M 8.46M USD | ₹8.13K 98.41 USD | ₹7.85 0.09 USD | ₹8.05 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| The Kingfish Company N.V. 93G.F | €0.05 0.06 USD |
-27.34
|
€7.21M 8.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.21M 8.32M USD | 0 | -€0.28 -0.3 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$2.00 0.06 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 123.90K 3.49K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 124.00K 3.49K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹105.10 1.27 USD |
+1.99
|
₹676.52M 8.18M USD | ₹1.79K 21.62 USD | ₹104.75 1.27 USD | ₹108.50 1.31 USD | ₹676.52M 8.18M USD | 19.90 | ₹5.28 0.06 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.92 0.05 USD |
+3.7
|
₹675.19M 8.17M USD | ₹282.09K 3.41K USD | ₹3.53 0.04 USD | ₹3.94 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.45 1.31 USD |
0
|
SEK 83.33M 8.13M USD | SEK 13.16K 1.28K USD | SEK 13.45 1.31 USD | SEK 13.45 1.31 USD | SEK 83.33M 8.13M USD | 31.27 | SEK 0.43 0.04 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 102.00 0.0065 USD |
+10.87
|
IDR 126.57B 8.09M USD | IDR 547.30K 34.97 USD | IDR 93.00 0.0059 USD | IDR 110.00 0.0070 USD | IDR 126.57B 8.09M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-11.01
|
€6.98M 8.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.98M 8.06M USD | 0 | -€0.07 -0.08 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹105.45 1.28 USD |
+3.03
|
₹664.72M 8.04M USD | ₹918.00 11.11 USD | ₹101.70 1.23 USD | ₹106.95 1.29 USD | ₹664.72M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.96 1.26 USD |
+1.01
|
PLN 31.58M 8.03M USD | PLN 2.21K 560.46 USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 31.58M 8.03M USD | 4.91 | PLN 1.01 0.26 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.89 0.7 USD |
+4.31
|
₹651.26M 7.88M USD | ₹1.44K 17.41 USD | ₹55.49 0.67 USD | ₹57.98 0.7 USD | ₹651.26M 7.88M USD | 9.58 | ₹6.04 0.07 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 57.00 0.0036 USD |
+3.64
|
IDR 123.27B 7.88M USD | IDR 11.77M 752.19 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 123.27B 7.88M USD | 11.60 | IDR 4.91 0.0003 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,496 10.1 USD |
-0.27
|
¥1B 7.69M USD | ¥400 2.7 USD | ¥1,496 10.1 USD | ¥1,500 10.13 USD | ¥1B 7.69M USD | 0 | -¥9 -0.06 USD | ||
| Harrys Manufacturing WSRRF | $0.07 — |
+18.71
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.68 0.27 USD |
-0.4
|
₹627.53M 7.59M USD | ₹8.51K 102.94 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹627.53M 7.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.40 0.5 USD |
+0.68
|
₹621.00M 7.51M USD | ₹306.00 3.7 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹621.00M 7.51M USD | 0 | -₹2.35 -0.02 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.04 0.07 USD |
-4.73
|
₹608.81M 7.37M USD | ₹20.12K 243.45 USD | ₹6.00 0.07 USD | ₹6.51 0.08 USD | ₹608.81M 7.37M USD | 0.13 | ₹44.53 0.54 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.19 0.1 USD |
-0.97
|
₹608.60M 7.36M USD | ₹34.23K 414.14 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.67 0.08 USD |
-1.62
|
₹604.68M 7.32M USD | ₹11.81K 142.92 USD | ₹6.51 0.08 USD | ₹6.89 0.08 USD | ₹604.68M 7.32M USD | 15.15 | ₹0.44 0.005 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.73 0.06 USD |
-0.63
|
₹598.79M 7.24M USD | ₹150.99K 1.83K USD | ₹4.55 0.06 USD | ₹4.94 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 61.00 0.0038 USD |
+10.91
|
IDR 113.29B 7.24M USD | IDR 4.84M 309 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 113.29B 7.24M USD | 6.49 | IDR 9.39 0.0005 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
| Eat Well Inv EWGFF | $0.04 — |
+60
|
$7.15M — | $7.15K — | $0.03 — | $0.04 — | $7.15M — | 0 | -$0.03 — | ||
| Green Rise Foods Inc. GRF.V | CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 26.00 | THB 0.04 0.001 USD | ||
| Pescanova, S.A. PNV.F | €0.21 0.24 USD |
0
|
€6.06M 7M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.71 0.18 USD |
-0.81
|
₹571.87M 6.92M USD | ₹44.34K 536.45 USD | ₹14.23 0.17 USD | ₹14.90 0.18 USD | ₹571.87M 6.92M USD | 36.77 | ₹0.40 0.004 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.57 0.14 USD |
-1.72
|
PLN 27.08M 6.88M USD | PLN 23.88K 6.07K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 27.08M 6.88M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 162.00 0.01 USD |
-8.99
|
IDR 105.30B 6.73M USD | IDR 7.10K 0.45 USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 105.30B 6.73M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.26 0.56 USD |
+5.79
|
₹552.84M 6.69M USD | ₹8.11K 98.15 USD | ₹43.65 0.53 USD | ₹47.35 0.57 USD | ₹552.84M 6.69M USD | 0 | -₹2.83 -0.03 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹90.90 1.1 USD |
-5.21
|
₹541.13M 6.55M USD | ₹2.91K 35.25 USD | ₹88.10 1.07 USD | ₹99.75 1.21 USD | ₹541.13M 6.55M USD | 6.72 | ₹13.52 0.16 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 95.00 0.0060 USD |
-2.06
|
IDR 101.65B 6.5M USD | IDR 1.45M 92.45 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 101.65B 6.5M USD | 0 | -IDR 120.70 -0.007 USD | ||
| BAB BABB | $0.89 — |
-3.11
|
$6.47M — | $500.00 — | $0.89 — | $0.89 — | $6.47M — | 11.14 | $0.08 — | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 618.20K 17.39K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.41 0.09 USD |
+2.53
|
MYR 30.31M 6.44M USD | MYR 30.90K 6.57K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 30.31M 6.44M USD | 20.25 | MYR 0.02 0.004 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0098 USD |
+54.55
|
€5.56M 6.42M USD | €122.00 140.83 USD | €0.00 0.0046 USD | €0.01 0.0098 USD | €5.56M 6.42M USD | 0 | €0.00 0 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.12 0.03 USD |
-3.64
|
₹505.47M 6.12M USD | ₹166.02K 2.01K USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.48 0.49 USD |
+1.2
|
₹503.98M 6.1M USD | ₹5.91K 71.54 USD | ₹38.71 0.47 USD | ₹41.70 0.5 USD | ₹503.98M 6.1M USD | 0 | -₹25.53 -0.3 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 122.00 0.0077 USD |
-9.63
|
IDR 95.31B 6.09M USD | IDR 764.80K 48.87 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 95.31B 6.09M USD | 7.56 | IDR 16.13 0.001 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.86 0.14 USD |
-0.75
|
₹497.78M 6.02M USD | ₹6.74K 81.59 USD | ₹11.25 0.14 USD | ₹12.42 0.15 USD | ₹497.78M 6.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 110.00 0.0070 USD |
+11.11
|
IDR 93.88B 6M USD | IDR 754.00K 48.18 USD | IDR 95.00 0.0060 USD | IDR 114.00 0.0072 USD | IDR 93.88B 6M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 206.69M 5.82M USD | THB 80.90K 2.28K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 206.69M 5.82M USD | 0 | -THB 0.17 -0.004 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹89.00 1.08 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.46 0.24 USD |
-3.52
|
₹467.04M 5.65M USD | ₹19.00K 229.9 USD | ₹19.00 0.23 USD | ₹21.90 0.26 USD | ₹467.04M 5.65M USD | 324.33 | ₹0.06 0.0007 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.39 0.23 USD |
-3.1
|
₹465.36M 5.63M USD | ₹59.04K 714.31 USD | ₹19.01 0.23 USD | ₹20.47 0.25 USD | ₹465.36M 5.63M USD | 323.16 | ₹0.06 0.0007 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,485.00 4.33 USD |
-0.2
|
ILA 1.92B 5.6M USD | ILA 213.50K 622.56 USD | ILA 1,469.00 4.28 USD | ILA 1,501.00 4.38 USD | ILA 1.92B 5.6M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.00 0.31 USD |
+4.97
|
₹457.83M 5.54M USD | ₹678.00 8.2 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.08 USD |
0
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||