Pagina di risultati 34 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8 0.59 USD |
0
|
$17.56M 13.03M USD | $14K 10.39K USD | $0.8 0.59 USD | $0.8 0.59 USD | $17.56M 13.03M USD | 8.00 | $0.1 0.07 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
0
|
$1.92B 12.97M USD | $3K 20.25 USD | $2,000 13.5 USD | $2,080 14.04 USD | $1.92B 12.97M USD | 68.96 | $30.16 0.2 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $912.9 11.04 USD |
-2.88
|
$1.06B 12.84M USD | $210 2.54 USD | $900 10.89 USD | $941 11.38 USD | $1.06B 12.84M USD | 6.96 | $131.04 1.59 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+1.83
|
$11.72M 12.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $973 6.57 USD |
-1.22
|
$1.88B 12.7M USD | $7.5K 50.63 USD | $974 6.57 USD | $997 6.73 USD | $1.88B 12.7M USD | 12.13 | $80.18 0.54 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.72 1.88 USD |
+1.18
|
$11.52M 12.6M USD | $6.81K 7.44K USD | $1.7 1.86 USD | $1.78 1.95 USD | $11.52M 12.6M USD | 8.91 | $0.19 0.21 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $175 2.12 USD |
+1.45
|
$1.04B 12.58M USD | $13.85K 167.56 USD | $172 2.08 USD | $185.8 2.25 USD | $1.04B 12.58M USD | 194.44 | $0.9 0.01 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $275 1.86 USD |
+0.73
|
$1.85B 12.46M USD | $5.9K 39.83 USD | $270 1.82 USD | $275 1.86 USD | $1.85B 12.46M USD | 16.45 | $16.71 0.11 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $172.63 2.09 USD |
-0.15
|
$1.03B 12.41M USD | $159.99K 1.94K USD | $171.8 2.08 USD | $185.55 2.24 USD | $1.03B 12.41M USD | 191.81 | $0.9 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
-13.89
|
$439.47M 12.37M USD | $4.16M 117.03K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
+1.23
|
$11.25M 12.3M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.25M 12.3M USD | 8.23 | $0.06 0.07 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.3 12.35 USD |
0
|
$11.23M 12.27M USD | $174 190.21 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.23M 12.27M USD | 0 | -$0.06 -0.06 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $155.8K 4.38K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $219 1.48 USD |
+1.39
|
$1.76B 11.87M USD | $22.3K 150.53 USD | $216 1.46 USD | $221 1.49 USD | $1.76B 11.87M USD | 0 | -$23.76 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.7 0.85 USD |
0
|
$120.47M 11.76M USD | $40K 3.9K USD | $8.7 0.85 USD | $8.7 0.85 USD | $120.47M 11.76M USD | 19.33 | $0.45 0.04 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
+2.92
|
$1.73B 11.67M USD | $500 3.38 USD | $2,450 16.54 USD | $2,480 16.74 USD | $1.73B 11.67M USD | 122.51 | $20.16 0.14 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7299 0.16 USD |
0
|
$54.75M 11.64M USD | $20K 4.25K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $54.75M 11.64M USD | 7.29 | $0.1 0.02 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+0.64
|
$181.45B 11.6M USD | $56.8K 3.63 USD | $155 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1199 0.0033 USD |
0
|
$412.08M 11.59M USD | $36.21M 1.02M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4899 0.54 USD |
+8.89
|
$10.57M 11.56M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.57M 11.56M USD | 0 | -$0.13 -0.1 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
+292.21
|
$10.51M 11.49M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.51M 11.49M USD | 0 | -$0.07 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.26 0.03 USD |
+9.44
|
$89.07M 11.39M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.26 0.03 USD | $89.07M 11.39M USD | 0 | -$0.08 -0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,000 81.65 USD |
+1.08
|
$3.86B 11.25M USD | $6.95K 20.25 USD | $27,920 81.41 USD | $28,250 82.38 USD | $3.86B 11.25M USD | 15.99 | $17.51 0.05 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $225.5K 6.34K USD | $0.67 0.02 USD | $0.76 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $454.6K 96.66K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
0
|
$9.98M 10.91M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 33.00 | $0.4 0.44 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $1.19 1.3 USD |
-10.53
|
$9.82M 10.74M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.82M 10.74M USD | 0 | -$0.09 -0.09 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
+7.32
|
$16.22M 10.73M USD | $12.5K 8.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Ivy Cosmetics Corporation 4918.T | $274 1.85 USD |
-0.36
|
$1.55B 10.47M USD | $20.4K 137.71 USD | $269 1.82 USD | $276 1.86 USD | $1.55B 10.47M USD | 0 | -$49.53 -0.3 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,790 72.29 USD |
+1.68
|
$3.59B 10.47M USD | $2.91K 8.47 USD | $24,500 71.44 USD | $24,800 72.32 USD | $3.59B 10.47M USD | 17.06 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,800 92.73 USD |
+1.76
|
$3.57B 10.42M USD | $3 0.01 USD | $31,770 92.64 USD | $31,800 92.73 USD | $3.57B 10.42M USD | 13.56 | $23.44 0.07 USD | |
| Paos Holdings Berhad 5022.KL | $0.27 0.06 USD |
+1.89
|
$48.91M 10.4M USD | $11.9K 2.53K USD | $0.25 0.05 USD | $0.27 0.06 USD | $48.91M 10.4M USD | 0 | -$0.01 -0.002 USD | |
| Star Combo Pharma Limited S66.AX | $0.1199 0.08 USD |
0
|
$15.53M 10.28M USD | $34.8K 23.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.53M 10.28M USD | 11.50 | $0.01 0.006 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.9 0.58 USD |
-1.67
|
$104.76M 10.23M USD | $36 3.51 USD | $5.9 0.58 USD | $5.9 0.58 USD | $104.76M 10.23M USD | 0 | -$1.38 -0.1 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.02 USD |
-1.52
|
$78M 9.97M USD | $45K 5.75K USD | $0.2 0.02 USD | $0.2 0.02 USD | $78M 9.97M USD | 9.75 | $0.02 0.002 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Miraculum S.A. MIR.WA | $0.8 0.2 USD |
+7.8
|
$38.1M 9.68M USD | $18.25K 4.64K USD | $0.75 0.19 USD | $0.81 0.21 USD | $38.1M 9.68M USD | 0 | -$0.04 -0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.17 0.07 USD |
+4.93
|
$787.72M 9.53M USD | $8.66K 104.76 USD | $6.17 0.07 USD | $6.17 0.07 USD | $787.72M 9.53M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.22 0.08 USD |
+4.89
|
$787.41M 9.53M USD | $6.12K 74.09 USD | $6.22 0.08 USD | $6.22 0.08 USD | $787.41M 9.53M USD | 0 | -$2.96 -0.03 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.05 0.38 USD |
+11.57
|
$288.76M 9.18M USD | $19K 603.83 USD | $11.15 0.35 USD | $12.05 0.38 USD | $288.76M 9.18M USD | 0 | -$2.46 -0.07 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.02 USD |
+21.74
|
$8.34M 9.11M USD | $22.67K 24.78K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.34M 9.11M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $114 0.0072 USD |
-1.72
|
$141.46B 9.04M USD | $577.8K 36.92 USD | $114 0.0072 USD | $117 0.0074 USD | $141.46B 9.04M USD | 0 | -$1.29 -0.00008 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-17.29
|
$8.25M 9.02M USD | $3.58K 3.91K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,738 11.73 USD |
+1.46
|
$1.32B 8.94M USD | $2.5K 16.88 USD | $1,725 11.64 USD | $1,758 11.87 USD | $1.32B 8.94M USD | 57.00 | $30.49 0.21 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
+6.54
|
$8.1M 8.85M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+2.5
|
$8.08M 8.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.08M 8.83M USD | 2.45 | $0.01 0.01 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Fountain S.A. FOU.BR | $1.35 1.48 USD |
0
|
$8.07M 8.82M USD | $3.53K 3.86K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.07M 8.82M USD | 5.86 | $0.23 0.25 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.99 0.36 USD |
-5.57
|
$719.76M 8.71M USD | $11.01K 133.25 USD | $29.47 0.36 USD | $32.39 0.39 USD | $719.76M 8.71M USD | 0 | -$0.26 -0.003 USD | |
| MOJO Organics MOJO | $0.4699 — |
0
|
$8.66M — | $19.06K — | $0.4 — | $0.4299 — | $8.66M — | 0 | -$0.04 — | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.74 0.36 USD |
-6.27
|
$713.76M 8.64M USD | $103.97K 1.26K USD | $29.35 0.36 USD | $32.44 0.39 USD | $713.76M 8.64M USD | 0 | -$0.26 -0.003 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $32 21.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.2 1.39 USD |
+0.35
|
$87.97M 8.59M USD | $402 39.24 USD | $14.15 1.38 USD | $14.2 1.39 USD | $87.97M 8.59M USD | 0 | -$1.24 -0.1 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
-2.5
|
$300.96M 8.47M USD | $131.5K 3.7K USD | $0.38 0.01 USD | $0.4 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $909.6K 58.13 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+4.44
|
$7.55M 8.25M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
+1.18
|
$1.22B 8.22M USD | $142.5K 961.91 USD | $85 0.57 USD | $86 0.58 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
+1.53
|
$7.31M 7.99M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2999 0.06 USD |
0
|
$36.44M 7.75M USD | $3.5K 744.21 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $36.44M 7.75M USD | 0 | -$0.04 -0.008 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4899 0.1 USD |
0
|
$36.29M 7.72M USD | $3.1K 659.15 USD | $0.46 0.1 USD | $0.4899 0.1 USD | $36.29M 7.72M USD | 24.25 | $0.02 0.004 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.72 0.43 USD |
+5
|
$631.2M 7.64M USD | $1.87K 22.62 USD | $34.05 0.41 USD | $35.72 0.43 USD | $631.2M 7.64M USD | 14.69 | $2.43 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.84 0.43 USD |
+4.98
|
$631.1M 7.64M USD | $611 7.39 USD | $35 0.42 USD | $35.84 0.43 USD | $631.1M 7.64M USD | 14.27 | $2.51 0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.72 1.88 USD |
+1.18
|
$6.86M 7.5M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.86M 7.5M USD | 43.00 | $0.04 0.04 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.2M 7.49M USD | $53K 11.27K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.06 -0.01 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.3 0.17 USD |
-1.65
|
$590.7M 7.15M USD | $13.91K 168.28 USD | $14.12 0.17 USD | $14.79 0.18 USD | $590.7M 7.15M USD | 6.32 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.25 0.17 USD |
-2.06
|
$588.23M 7.12M USD | $1.2K 14.49 USD | $14.25 0.17 USD | $15.15 0.18 USD | $588.23M 7.12M USD | 6.30 | $2.26 0.03 USD | |
| La Savonnerie De Nyons MLSDN.PA | $25.4 27.77 USD |
0
|
$6.4M 7M USD | $145 158.5 USD | $25.4 27.77 USD | $28.4 31.05 USD | $6.4M 7M USD | 15.20 | $1.67 1.83 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||