Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Rise Foods Inc. GRF.V | $0.5799 0.43 USD |
-3.33
|
$26.97M 20.02M USD | $5K 3.71K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.23 0.03 USD |
+0.82
|
$708.46M 19.93M USD | $884.1K 24.88K USD | $1.22 0.03 USD | $1.3 0.04 USD | $708.46M 19.93M USD | 0 | -$0.11 -0.003 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.97 2.15 USD |
-2.24
|
$18.13M 19.82M USD | $1K 1.09K USD | $1.97 2.15 USD | $2.11 2.31 USD | $18.13M 19.82M USD | 0 | -$0.06 -0.06 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
-0.27
|
$2.92B 19.71M USD | $5.3K 35.78 USD | $370 2.5 USD | $377 2.54 USD | $2.92B 19.71M USD | 67.81 | $5.53 0.04 USD | |
| Cedergrenska AB (publ) 41C.F | $1.45 1.59 USD |
+1.4
|
$17.92M 19.59M USD | $0 0 USD | $1.42 1.55 USD | $1.5 1.64 USD | $17.92M 19.59M USD | 0 | -$0.07 -0.07 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5899 0.08 USD |
-1.67
|
$153.16M 19.58M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $153.16M 19.58M USD | 0 | -$0.06 -0.007 USD | |
| Khong Guan Limited K03.SI | $1.01 0.76 USD |
0
|
$26.07M 19.54M USD | $100 74.95 USD | $1.01 0.76 USD | $1.01 0.76 USD | $26.07M 19.54M USD | 0 | -$0.05 -0.03 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $360 2.43 USD |
0
|
$2.89B 19.52M USD | $3K 20.25 USD | $360 2.43 USD | $361 2.44 USD | $2.89B 19.52M USD | 0 | -$5.69 -0.03 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
+13.04
|
$17.83M 19.5M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $17.83M 19.5M USD | 0 | -$0.13 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.09
|
$2.87B 19.39M USD | $2.3K 15.53 USD | $1,122 7.57 USD | $1,125 7.59 USD | $2.87B 19.39M USD | 0 | -$1.35 -0.009 USD | |
| Kids Smile Holdings Inc. 7084.T | $884 5.97 USD |
-2.1
|
$2.87B 19.36M USD | $1.2K 8.1 USD | $884 5.97 USD | $902 6.09 USD | $2.87B 19.36M USD | 30.49 | $28.99 0.2 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
+1.92
|
$17.67M 19.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.67M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Shufersal Ltd SAE.TA | $2,475 7.22 USD |
-1.2
|
$6.58B 19.17M USD | $576.62K 1.68K USD | $2,458 7.17 USD | $2,510 7.32 USD | $6.58B 19.17M USD | 21.15 | $1.17 0.003 USD | |
| Agroton Public Limited AGT.WA | $3.16 0.8 USD |
+0.32
|
$75.22M 19.12M USD | $1.71K 434.64 USD | $3.1 0.79 USD | $3.16 0.8 USD | $75.22M 19.12M USD | 1.68 | $1.88 0.48 USD | |
| Veganz Group AG VEZ.F | $13.95 15.25 USD |
+1.45
|
$17.47M 19.09M USD | $50 54.66 USD | $13.95 15.25 USD | $13.95 15.25 USD | $17.47M 19.09M USD | 0 | -$6.83 -7.4 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.65 0.02 USD |
-2.99
|
$669.89M 18.85M USD | $3.58M 100.77K USD | $0.65 0.02 USD | $0.68 0.02 USD | $669.89M 18.85M USD | 0 | -$0.41 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $152.9 1.85 USD |
+2.04
|
$1.53B 18.51M USD | $12.71K 153.82 USD | $149.5 1.81 USD | $154.85 1.87 USD | $1.53B 18.51M USD | 32.18 | $4.75 0.06 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
0
|
$288.85B 18.46M USD | $8K 0.51 USD | $488 0.03 USD | $488 0.03 USD | $288.85B 18.46M USD | 9.00 | $54.19 0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10 0.28 USD |
-4.76
|
$648.13M 18.24M USD | $300 8.44 USD | $10 0.28 USD | $10.9 0.31 USD | $648.13M 18.24M USD | 0 | -$0.11 -0.003 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.28 USD |
+7.11
|
$16.67M 18.23M USD | $2.16K 2.36K USD | $0.26 0.28 USD | $0.26 0.28 USD | $16.67M 18.23M USD | 0 | -$2.15 -2.3 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$16.61M 18.16M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.6 2.55 USD |
-2.85
|
$89.46M 18.13M USD | $300 60.81 USD | $12.6 2.55 USD | $12.61 2.56 USD | $89.46M 18.13M USD | 7.54 | $1.67 0.34 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24 0.76 USD |
-1.84
|
$561.12M 17.83M USD | $3.01K 95.55 USD | $23.4 0.74 USD | $24.5 0.78 USD | $561.12M 17.83M USD | 0 | -$1.61 -0.05 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $402 2.71 USD |
0
|
$2.64B 17.8M USD | $15.4K 103.95 USD | $400 2.7 USD | $404 2.73 USD | $2.64B 17.8M USD | 9.77 | $41.12 0.28 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| MICREED Co.,Ltd. 7687.T | $393 2.65 USD |
-3.2
|
$2.59B 17.49M USD | $63.6K 429.32 USD | $393 2.65 USD | $405 2.73 USD | $2.59B 17.49M USD | 11.21 | $35.04 0.24 USD | |
| Veeko International Holdings Limited 1173.HK | $0.05 0.0069 USD |
0
|
$135.97M 17.39M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $135.97M 17.39M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.79 0.17 USD |
+3.29
|
$80.74M 17.17M USD | $106.7K 22.69K USD | $0.78 0.17 USD | $0.8 0.17 USD | $80.74M 17.17M USD | 9.81 | $0.08 0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $17.95 0.22 USD |
-1.1
|
$1.41B 17.03M USD | $70.58K 853.85 USD | $17.6 0.21 USD | $18.4 0.22 USD | $1.41B 17.03M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $17.89 0.22 USD |
-0.89
|
$1.4B 16.97M USD | $10.73K 129.77 USD | $17.64 0.21 USD | $18 0.22 USD | $1.4B 16.97M USD | 0 | -$2.14 -0.02 USD | |
| O.C.C. Public Company Limited OCC.BK | $10 0.28 USD |
-4.76
|
$600M 16.88M USD | $300 8.44 USD | $10 0.28 USD | $10.9 0.31 USD | $600M 16.88M USD | 142.85 | $0.07 0.001 USD | |
| Anik Industries Limited ANIKINDS.NS | $50 0.6 USD |
+0.6
|
$1.39B 16.79M USD | $10.3K 124.61 USD | $48.95 0.59 USD | $51.65 0.62 USD | $1.39B 16.79M USD | 40.98 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.9 0.6 USD |
+0.6
|
$1.38B 16.75M USD | $4.8K 58.07 USD | $49.5 0.6 USD | $51.89 0.63 USD | $1.38B 16.75M USD | 40.90 | $1.22 0.01 USD | |
| Malpac Holdings Berhad 4936.KL | $1.02 0.22 USD |
+2
|
$76.5M 16.27M USD | $1K 212.63 USD | $1.02 0.22 USD | $1.02 0.22 USD | $76.5M 16.27M USD | 0 | -$0.01 -0.002 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.38 2.6 USD |
0
|
$14.88M 16.26M USD | $1.5K 1.64K USD | $2.34 2.56 USD | $2.38 2.6 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $132.7 1.61 USD |
-1.3
|
$1.34B 16.25M USD | $12.72K 153.94 USD | $131 1.58 USD | $137.45 1.66 USD | $1.34B 16.25M USD | 0 | -$11.85 -0.1 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
+14.55
|
$123.86M 15.84M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.86M 15.84M USD | 0 | -$0.04 -0.005 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
+0.62
|
$14.39M 15.74M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.39M 15.74M USD | 0 | -$0.15 -0.1 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $260 0.02 USD |
0
|
$244.59B 15.63M USD | $259K 16.55 USD | $256 0.02 USD | $262 0.02 USD | $244.59B 15.63M USD | 12.10 | $21.48 0.001 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.17 0.19 USD |
0
|
$14.1M 15.42M USD | $11.54K 12.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.1M 15.42M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
0
|
$157.7M 15.39M USD | $6.02K 587.53 USD | $11.6 1.13 USD | $11.9 1.16 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
0
|
$476.93M 15.15M USD | $760 24.15 USD | $27.9 0.89 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.31 | $1.71 0.05 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1.03 1.13 USD |
+1.98
|
$13.85M 15.14M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.85M 15.14M USD | 103.00 | $0.01 0.01 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $156 1.05 USD |
0
|
$2.23B 15.05M USD | $46.4K 313.21 USD | $154 1.04 USD | $156 1.05 USD | $2.23B 15.05M USD | 0 | -$7.46 -0.05 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Raku Co., Ltd 4154.TWO | $13.1 0.42 USD |
-0.38
|
$467.93M 14.87M USD | $2K 63.55 USD | $13 0.41 USD | $13.1 0.42 USD | $467.93M 14.87M USD | 0 | -$3.66 -0.1 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.19 0.0053 USD |
-5
|
$528.2M 14.86M USD | $775.3K 21.81K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $528.2M 14.86M USD | 0 | -$0.07 -0.001 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $2 2.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Mannatech, Incorporated MTEX | $7.66 — |
+1.73
|
$14.44M — | $227 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$1.2 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Miraculum S.A. MIR.WA | $1.19 0.3 USD |
0
|
$56.53M 14.37M USD | $4.46K 1.13K USD | $1.16 0.29 USD | $1.19 0.3 USD | $56.53M 14.37M USD | 0 | -$0.04 -0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.96
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.25 1.89 USD |
+1.13
|
$504.38M 14.19M USD | $2.3K 64.72 USD | $67 1.89 USD | $67.25 1.89 USD | $504.38M 14.19M USD | 3.30 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.25 1.89 USD |
+1.13
|
$504.38M 14.19M USD | $2.31K 65.11 USD | $67 1.89 USD | $67.25 1.89 USD | $504.38M 14.19M USD | 4.89 | $13.73 0.39 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $195.95 2.37 USD |
-0.91
|
$1.17B 14.14M USD | $12.68K 153.35 USD | $192.25 2.33 USD | $202.75 2.45 USD | $1.17B 14.14M USD | 0 | -$1.05 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $196.15 2.37 USD |
-1.21
|
$1.17B 14.1M USD | $3.79K 45.89 USD | $190 2.3 USD | $202.65 2.45 USD | $1.17B 14.1M USD | 0 | -$1.03 -0.01 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.31 USD |
+2.92
|
$12.84M 14.04M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.28 0.31 USD | $12.84M 14.04M USD | 0 | -$0.4 -0.4 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.65 0.33 USD |
-0.36
|
$1.15B 13.88M USD | $53.46K 646.74 USD | $27.45 0.33 USD | $28.05 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.69 0.34 USD |
-0.75
|
$1.14B 13.83M USD | $6.37K 77.11 USD | $27.5 0.33 USD | $29 0.35 USD | $1.14B 13.83M USD | 0 | -$6 -0.07 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.65
|
$2.04B 13.77M USD | $3.2K 21.6 USD | $302 2.04 USD | $306 2.07 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| S&W Seed Company 210.F | $0.27 0.29 USD |
-7.64
|
$12.54M 13.71M USD | $12 13.12 USD | $0.27 0.29 USD | $0.27 0.29 USD | $12.54M 13.71M USD | 0.94 | $0.28 0.31 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.26 1.38 USD |
-3.82
|
$12.44M 13.6M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.44M 13.6M USD | 5.04 | $0.25 0.27 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $56.3K 3.6 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| Star Combo Pharma Limited S66.AX | $0.1499 0.1 USD |
0
|
$20.26M 13.41M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $952.55 11.52 USD |
+5.52
|
$1.11B 13.4M USD | $1.08K 13.08 USD | $890.6 10.77 USD | $1,019 12.33 USD | $1.11B 13.4M USD | 0 | -$36.56 -0.4 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $12.7 13.88 USD |
+1.6
|
$12.14M 13.27M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.14M 13.27M USD | 84.66 | $0.15 0.16 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $984.9K 27.71K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.08M 13.2M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.08M 13.2M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $31 19.13 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+1.69
|
$11.97M 13.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| Ivy Cosmetics Corporation 4918.T | $385 2.6 USD |
-3.75
|
$1.94B 13.08M USD | $73.4K 495.47 USD | $383 2.59 USD | $394 2.66 USD | $1.94B 13.08M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $383 2.59 USD |
-0.78
|
$1.92B 12.94M USD | $6.8K 45.9 USD | $383 2.59 USD | $387 2.61 USD | $1.92B 12.94M USD | 0 | -$136.5 -0.9 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $2.56K 72.03 USD | $1.86 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2099 0.13 USD |
+9.95
|
$20.91M 12.9M USD | $12.58K 7.76K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $20.91M 12.9M USD | 10.50 | $0.02 0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.5 3.83 USD |
+1.16
|
$11.77M 12.87M USD | $500 546.57 USD | $3.5 3.83 USD | $3.58 3.91 USD | $11.77M 12.87M USD | 116.66 | $0.03 0.03 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+1.82
|
$50.4M 12.81M USD | $287 72.95 USD | $16.6 4.22 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.4
|
$11.51M 12.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.51M 12.58M USD | 0 | -$0.05 -0.05 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+8.89
|
$98M 12.53M USD | $490K 62.65K USD | $0.22 0.03 USD | $0.25 0.03 USD | $98M 12.53M USD | 6.12 | $0.04 0.005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
-2.87
|
$195.32B 12.48M USD | $18.7K 1.19 USD | $168 0.01 USD | $174 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.9 0.22 USD |
-0.72
|
$390.7M 12.41M USD | $70K 2.22K USD | $6.8 0.22 USD | $7 0.22 USD | $390.7M 12.41M USD | 0 | -$2.54 -0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $1,997 13.48 USD |
0
|
$1.84B 12.39M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $1.84B 12.39M USD | 322.61 | $6.19 0.04 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $949 6.41 USD |
-1.04
|
$1.83B 12.38M USD | $300 2.03 USD | $949 6.41 USD | $958 6.47 USD | $1.83B 12.38M USD | 9.76 | $97.15 0.66 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| HOB Co.,Ltd. 1382.T | $2,353 15.88 USD |
-0.13
|
$1.79B 12.1M USD | $4K 27 USD | $2,345 15.83 USD | $2,386 16.11 USD | $1.79B 12.1M USD | 37.12 | $63.38 0.43 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-4.26
|
$10.87M 11.88M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $434 0.03 USD |
0
|
$185.75B 11.87M USD | $1.45M 92.44 USD | $432 0.03 USD | $444 0.03 USD | $185.75B 11.87M USD | 2.16 | $200.33 0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.22 0.03 USD |
+6.09
|
$420.92M 11.84M USD | $569K 16.01K USD | $1.16 0.03 USD | $1.35 0.04 USD | $420.92M 11.84M USD | 0 | -$0.17 -0.004 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $315.15 3.81 USD |
-1.47
|
$975.67M 11.8M USD | $421 5.09 USD | $313.05 3.79 USD | $315.15 3.81 USD | $975.67M 11.8M USD | 338.87 | $0.93 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||