Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $2.5K 70.34 USD | $63.25 1.78 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.09 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.01 0.16 USD |
0
|
$1.11B 13.47M USD | $8.63K 104.38 USD | $12.83 0.16 USD | $13.32 0.16 USD | $1.11B 13.47M USD | 0 | -$2.37 -0.02 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+1.69
|
$12M 13.12M USD | $1.27K 1.39K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $288 1.94 USD |
+0.35
|
$1.93B 13.04M USD | $3.2K 21.6 USD | $287 1.94 USD | $292 1.97 USD | $1.93B 13.04M USD | 17.24 | $16.7 0.11 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.5 2.1 USD |
0
|
$133.2M 13M USD | $46 4.49 USD | $21.5 2.1 USD | $21.5 2.1 USD | $133.2M 13M USD | 0 | -$0.26 -0.02 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.58 USD |
0
|
$11.87M 12.97M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.87M 12.97M USD | 13.25 | $0.04 0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$458.48M 12.9M USD | $361.5K 10.17K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $458.48M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.88 0.96 USD |
+31.34
|
$11.76M 12.85M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.76M 12.85M USD | 0 | -$6.5 -7.1 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $236 1.59 USD |
-6.72
|
$1.9B 12.79M USD | $84.6K 571.07 USD | $234 1.58 USD | $253 1.71 USD | $1.9B 12.79M USD | 0 | -$23.78 -0.1 USD | |
| AiXin Life AIXN | $0.51 — |
0
|
$12.75M — | $162 — | $0.51 — | $0.51 — | $12.75M — | 0 | -$0.11 — | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
-0.51
|
$1.88B 12.72M USD | $2.5K 16.88 USD | $973 6.57 USD | $984 6.64 USD | $1.88B 12.72M USD | 10.81 | $90.16 0.61 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-0.62
|
$198.55B 12.69M USD | $785.2K 50.18 USD | $159 0.01 USD | $163 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
-5.56
|
$58.85M 12.51M USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.4 12.46 USD |
0
|
$11.33M 12.38M USD | $104 113.69 USD | $10.5 11.48 USD | $11.4 12.46 USD | $11.33M 12.38M USD | 0 | -$0.06 -0.06 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.31
|
$1.83B 12.35M USD | $5.9K 39.83 USD | $322 2.17 USD | $327 2.21 USD | $1.83B 12.35M USD | 0 | -$49.56 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,593 17.5 USD |
+1.29
|
$1.81B 12.25M USD | $100 0.68 USD | $2,593 17.5 USD | $2,593 17.5 USD | $1.81B 12.25M USD | 128.23 | $20.22 0.14 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,410 85.76 USD |
-0.54
|
$4.19B 12.21M USD | $34.22K 99.79 USD | $29,100 84.85 USD | $29,900 87.19 USD | $4.19B 12.21M USD | 17.33 | $16.97 0.05 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $211K 5.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
+3.45
|
$425.3M 11.97M USD | $1.48M 41.73K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+0.64
|
$182.61B 11.67M USD | $34.2K 2.19 USD | $155 0.0099 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,510 80.22 USD |
0
|
$3.99B 11.62M USD | $14.25K 41.55 USD | $26,970 78.64 USD | $27,510 80.22 USD | $3.99B 11.62M USD | 19.19 | $14.33 0.04 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.1K 659.15 USD | $0.27 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159 1.92 USD |
+0.28
|
$944.46M 11.43M USD | $5.38K 65.14 USD | $158 1.91 USD | $164.85 1.99 USD | $944.46M 11.43M USD | 0 | -$1.86 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $158.83 1.92 USD |
+0.1
|
$943.45M 11.41M USD | $16.54K 200.14 USD | $159.05 1.92 USD | $164.88 1.99 USD | $943.45M 11.41M USD | 0 | -$1.86 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
0
|
$355.86M 11.31M USD | $2 0.06 USD | $14.85 0.47 USD | $14.85 0.47 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,270 99.93 USD |
-0.03
|
$3.87B 11.28M USD | $354 1.03 USD | $33,590 97.95 USD | $34,280 99.96 USD | $3.87B 11.28M USD | 14.59 | $23.48 0.07 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+0.72
|
$10.28M 11.24M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.28M 11.24M USD | 0 | -$0.09 -0.09 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.04 -0.008 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-2.86
|
$391.67M 11.02M USD | $55.3K 1.56K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $36K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$9.98M 10.91M USD | $749 818.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.98M 10.91M USD | 30.99 | $0.4 0.44 USD | |
| Biogena Group Invest AG BIO.VI | $2.5 2.73 USD |
+3.31
|
$9.98M 10.9M USD | $3.15K 3.44K USD | $2.5 2.73 USD | $2.5 2.73 USD | $9.98M 10.9M USD | 31.25 | $0.08 0.09 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
0
|
$9.86M 10.77M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.86M 10.77M USD | 0 | -$0.04 -0.04 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $8.73M 557.98 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+1.69
|
$9.59M 10.48M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Harper Hygienics S.A. HRP.WA | $6.16 1.57 USD |
-0.65
|
$39.22M 9.97M USD | $9.93K 2.52K USD | $6.06 1.54 USD | $6.46 1.64 USD | $39.22M 9.97M USD | 0 | -$4.95 -1.2 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+2.78
|
$8.99M 9.82M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $8.99M 9.82M USD | 0 | -$0.13 -0.1 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Fountain S.A. FOU.BR | $1.49 1.63 USD |
+5.67
|
$8.91M 9.74M USD | $1.08K 1.18K USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.91M 9.74M USD | 5.32 | $0.28 0.31 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.45M 348.01 USD | $55 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
0
|
$95.88M 9.36M USD | $55 5.37 USD | $5.4 0.53 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| HOB Co.,Ltd. 1382.T | $1,820 12.29 USD |
-0.05
|
$1.39B 9.36M USD | $60K 405.02 USD | $1,785 12.05 USD | $1,999 13.49 USD | $1.39B 9.36M USD | 59.49 | $30.59 0.21 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
+0.74
|
$8.5M 9.29M USD | $1.5K 1.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.01 0.07 USD |
+4.89
|
$766.14M 9.27M USD | $178.93K 2.16K USD | $5.97 0.07 USD | $6.01 0.07 USD | $766.14M 9.27M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.05 0.07 USD |
+4.85
|
$765.89M 9.27M USD | $190.76K 2.31K USD | $5.97 0.07 USD | $6.05 0.07 USD | $765.89M 9.27M USD | 0 | -$2.96 -0.03 USD | |
| Barramundi Group Ltd. 95Z.F | $0.11 0.12 USD |
+67.68
|
$8.33M 9.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.11M USD | 0 | -$0.07 -0.07 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.46 0.36 USD |
-2.39
|
$707.04M 8.55M USD | $6.45K 78.05 USD | $29.11 0.35 USD | $31 0.38 USD | $707.04M 8.55M USD | 420.85 | $0.07 0.0008 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.41 0.36 USD |
-1.47
|
$705.84M 8.54M USD | $48.46K 586.26 USD | $28.77 0.35 USD | $31.37 0.38 USD | $705.84M 8.54M USD | 420.14 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.46 0.2 USD |
+2.81
|
$700.25M 8.47M USD | $30.23K 365.73 USD | $15.9 0.19 USD | $16.49 0.2 USD | $700.25M 8.47M USD | 7.28 | $2.26 0.03 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.77 0.2 USD |
+1.64
|
$692.25M 8.38M USD | $4.87K 58.87 USD | $15.88 0.19 USD | $16.85 0.2 USD | $692.25M 8.38M USD | 7.42 | $2.26 0.03 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$8.33M — | $200 — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$7.56M 8.26M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5 0.11 USD |
-0.99
|
$37.42M 7.96M USD | $4.1K 871.78 USD | $0.46 0.1 USD | $0.5 0.11 USD | $37.42M 7.96M USD | 0.28 | $1.73 0.37 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $286 0.02 USD |
-4.03
|
$122.41B 7.82M USD | $319.4K 20.41 USD | $284 0.02 USD | $300 0.02 USD | $122.41B 7.82M USD | 0 | -$11.73 -0.0007 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.75 0.43 USD |
-0.69
|
$636.51M 7.7M USD | $669 8.09 USD | $35.1 0.42 USD | $36.36 0.44 USD | $636.51M 7.7M USD | 13.91 | $2.57 0.03 USD | |
| Cel AI PLC 6XS.MU | $0.0085 0.0092 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.96M 7.61M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| EpicQuest Education EEIQ | $0.5699 — |
0
|
$7.58M — | $191 — | $0.5699 — | $0.5699 — | $7.58M — | 0 | -$0.47 — | |
| La Savonnerie De Nyons MLSDN.PA | $27.2 29.73 USD |
-8.72
|
$6.87M 7.51M USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.87M 7.51M USD | 16.28 | $1.67 1.83 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.01 0.42 USD |
-3.82
|
$616.48M 7.46M USD | $1.12K 13.54 USD | $35.01 0.42 USD | $36.4 0.44 USD | $616.48M 7.46M USD | 13.11 | $2.67 0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-0.48
|
$6.6M 7.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.21M USD | 2.09 | $0.01 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,500 36.45 USD |
-0.56
|
$2.47B 7.21M USD | $36.1K 105.26 USD | $12,290 35.84 USD | $12,670 36.95 USD | $2.47B 7.21M USD | 10.86 | $11.51 0.03 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $822.3K 52.55 USD | $77 0.0049 USD | $80 0.0051 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||