Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.98 0.19 USD |
0
|
₹799.00M 9.67M USD | ₹94.00 1.14 USD | ₹15.98 0.19 USD | ₹15.99 0.19 USD | ₹799.00M 9.67M USD | 21.02 | ₹0.76 0.009 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹299.50 3.62 USD |
0
|
₹792.55M 9.59M USD | ₹3.31K 40.09 USD | ₹297.60 3.6 USD | ₹310.00 3.75 USD | ₹792.55M 9.59M USD | 9.88 | ₹30.31 0.37 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 149.60B 9.56M USD | IDR 1.04M 66.3 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.00 0.68 USD |
-0.28
|
SEK 96.93M 9.46M USD | SEK 13.02K 1.27K USD | SEK 6.86 0.67 USD | SEK 7.18 0.7 USD | SEK 96.93M 9.46M USD | 29.16 | SEK 0.24 0.02 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 147.90B 9.45M USD | IDR 4.12M 263.12 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
+2.08
|
¥1B 9.37M USD | ¥162K 1.1K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹127.80 1.55 USD |
-6.67
|
₹759.13M 9.18M USD | ₹7.01K 84.8 USD | ₹126.01 1.52 USD | ₹133.10 1.61 USD | ₹759.13M 9.18M USD | 0 | -₹1.45 -0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
0
|
₹756.98M 9.16M USD | ₹46.39K 561.19 USD | ₹4.49 0.05 USD | ₹4.71 0.06 USD | ₹756.98M 9.16M USD | 0 | -₹0.09 -0.001 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,670.00 45.69 USD |
+0.45
|
ILA 3.10B 9.04M USD | ILA 17.14K 49.97 USD | ILA 15,600.00 45.49 USD | ILA 16,040.00 46.77 USD | ILA 3.10B 9.04M USD | 13.25 | ILA 11.82 0.03 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 113.00 0.0072 USD |
+10.78
|
IDR 140.22B 8.96M USD | IDR 474.70K 30.33 USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.66 1.92 USD |
+1.22
|
€7.66M 8.84M USD | €4.20K 4.85K USD | €1.63 1.88 USD | €1.66 1.92 USD | €7.66M 8.84M USD | 27.66 | €0.06 0.07 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.54 0.53 USD |
-0.11
|
₹730.63M 8.84M USD | ₹8.92K 107.88 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹730.63M 8.84M USD | 0 | -₹7.77 -0.09 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹151.50 1.83 USD |
-0.33
|
₹728.72M 8.82M USD | ₹1.26K 15.18 USD | ₹151.50 1.83 USD | ₹156.90 1.9 USD | ₹728.72M 8.82M USD | 0 | -₹3.78 -0.04 USD | ||
| DSwiss DQWS | $0.04 — |
+0.95
|
$8.77M — | $10.02K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.30 1.27 USD |
-0.85
|
₹724.39M 8.76M USD | ₹11.00 0.13 USD | ₹105.30 1.27 USD | ₹106.30 1.29 USD | ₹724.39M 8.76M USD | 0 | -₹9.28 -0.1 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹40.50 0.49 USD |
-2.2
|
₹721.52M 8.73M USD | ₹5.92K 71.56 USD | ₹39.45 0.48 USD | ₹41.90 0.51 USD | ₹721.52M 8.73M USD | 46.02 | ₹0.88 0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.19 0.1 USD |
+2.12
|
₹715.85M 8.66M USD | ₹290.00 3.51 USD | ₹8.18 0.1 USD | ₹8.19 0.1 USD | ₹715.85M 8.66M USD | 0 | -₹0.22 -0.002 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,850 2.15 USD |
+0.18
|
₩11B 8.61M USD | ₩4K 3.04 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
| The Kingfish Company N.V. 93G.F | €0.05 0.06 USD |
-25.18
|
€7.42M 8.57M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.42M 8.57M USD | 0 | -€0.28 -0.3 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.00 0.1 USD |
0
|
₹699.25M 8.46M USD | ₹8.13K 98.41 USD | ₹7.85 0.09 USD | ₹8.05 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹33.85 0.41 USD |
-4.81
|
₹691.34M 8.36M USD | ₹419.00 5.07 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹691.34M 8.36M USD | 0 | -₹3.78 -0.04 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.80 1.35 USD |
+2.6
|
SEK 85.49M 8.35M USD | SEK 3.09K 301.33 USD | SEK 13.75 1.34 USD | SEK 13.80 1.35 USD | SEK 85.49M 8.35M USD | 32.09 | SEK 0.43 0.04 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 123.90K 3.49K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 124.00K 3.49K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹105.90 1.28 USD |
+0.76
|
₹681.67M 8.25M USD | ₹1.79K 21.62 USD | ₹104.75 1.27 USD | ₹108.50 1.31 USD | ₹681.67M 8.25M USD | 20.05 | ₹5.28 0.06 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.92 0.05 USD |
0
|
₹675.19M 8.17M USD | ₹1.91K 23.06 USD | ₹3.92 0.05 USD | ₹3.92 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.04 1.28 USD |
+2.65
|
PLN 32.09M 8.16M USD | PLN 8.87K 2.25K USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 32.09M 8.16M USD | 4.99 | PLN 1.01 0.26 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-11.01
|
€6.98M 8.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.98M 8.06M USD | 0 | -€0.07 -0.08 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹105.50 1.28 USD |
+0.05
|
₹665.04M 8.05M USD | ₹918.00 11.11 USD | ₹101.70 1.23 USD | ₹106.95 1.29 USD | ₹665.04M 8.05M USD | 0 | -₹1.50 -0.01 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.50 0.33 USD |
-3.67
|
NT$251.62M 8M USD | NT$12.21K 387.98 USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$251.62M 8M USD | 0 | -NT$2.05 -0.06 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.89 0.7 USD |
0
|
₹651.26M 7.88M USD | ₹1.44K 17.41 USD | ₹55.49 0.67 USD | ₹57.98 0.7 USD | ₹651.26M 7.88M USD | 9.58 | ₹6.04 0.07 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 57.00 0.0036 USD |
0
|
IDR 123.27B 7.88M USD | IDR 9.70M 619.96 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 123.27B 7.88M USD | 11.60 | IDR 4.91 0.0003 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,490 10.06 USD |
-0.4
|
¥1B 7.66M USD | ¥700 4.73 USD | ¥1,490 10.06 USD | ¥1,490 10.06 USD | ¥1B 7.66M USD | 0 | -¥9 -0.06 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.50 0.27 USD |
-0.79
|
₹622.55M 7.53M USD | ₹8.51K 102.94 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹622.55M 7.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.40 0.5 USD |
0
|
₹621.00M 7.51M USD | ₹306.00 3.7 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹621.00M 7.51M USD | 0 | -₹2.35 -0.02 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.07 0.07 USD |
+0.5
|
₹611.84M 7.4M USD | ₹20.12K 243.45 USD | ₹6.00 0.07 USD | ₹6.51 0.08 USD | ₹611.84M 7.4M USD | 0.13 | ₹44.53 0.54 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 178.00 0.01 USD |
+9.88
|
IDR 115.70B 7.39M USD | IDR 400.00 0.03 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 115.70B 7.39M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.17 0.1 USD |
-0.24
|
₹607.11M 7.35M USD | ₹34.23K 414.14 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹607.11M 7.35M USD | 81.70 | ₹0.10 0.001 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.67 0.08 USD |
-1.62
|
₹604.68M 7.32M USD | ₹11.81K 142.92 USD | ₹6.51 0.08 USD | ₹6.89 0.08 USD | ₹604.68M 7.32M USD | 18.02 | ₹0.37 0.004 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.73 0.06 USD |
0
|
₹598.79M 7.24M USD | ₹150.99K 1.83K USD | ₹4.55 0.06 USD | ₹4.94 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 111.43B 7.12M USD | IDR 1.24M 78.98 USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 111.43B 7.12M USD | 6.39 | IDR 9.39 0.0005 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 26.00 | THB 0.04 0.001 USD | ||
| Pescanova, S.A. PNV.F | €0.21 0.24 USD |
0
|
€6.06M 7M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.80 0.18 USD |
+0.61
|
₹575.36M 6.96M USD | ₹44.34K 536.45 USD | ₹14.23 0.17 USD | ₹14.90 0.18 USD | ₹575.36M 6.96M USD | 37.00 | ₹0.40 0.004 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.57 0.15 USD |
-1.03
|
PLN 27.27M 6.93M USD | PLN 25.40K 6.46K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 27.27M 6.93M USD | 0 | -PLN 0.03 -0.007 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 102.00 0.0063 USD |
+7.37
|
IDR 107.00B 6.84M USD | IDR 850.70K 54.23 USD | IDR 96.00 0.0061 USD | IDR 108.00 0.0069 USD | IDR 107.00B 6.84M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹93.90 1.14 USD |
+3.3
|
₹558.99M 6.76M USD | ₹2.91K 35.25 USD | ₹88.10 1.07 USD | ₹99.75 1.21 USD | ₹558.99M 6.76M USD | 6.94 | ₹13.52 0.16 USD | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹45.54 0.55 USD |
-1.56
|
₹544.24M 6.58M USD | ₹8.11K 98.15 USD | ₹43.65 0.53 USD | ₹47.35 0.57 USD | ₹544.24M 6.58M USD | 0 | -₹2.83 -0.03 USD | ||
| BAB BABB | $0.89 — |
+0.02
|
$6.48M — | $152.00 — | $0.89 — | $0.89 — | $6.48M — | 11.14 | $0.08 — | ||
| Harrys Manufacturing WSRRF | $0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 618.20K 17.39K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0098 USD |
+54.55
|
€5.56M 6.42M USD | €122.00 140.83 USD | €0.00 0.0046 USD | €0.01 0.0098 USD | €5.56M 6.42M USD | 0 | €0.00 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.18 0.13 USD |
-10
|
CA$8.58M 6.36M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.58M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 119.00 0.0074 USD |
+8.18
|
IDR 99.00B 6.33M USD | IDR 1.12M 61.82 USD | IDR 112.00 0.0071 USD | IDR 125.00 0.0079 USD | IDR 99.00B 6.33M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.05 0.15 USD |
+1.6
|
₹505.76M 6.12M USD | ₹6.74K 81.59 USD | ₹11.25 0.14 USD | ₹12.42 0.15 USD | ₹505.76M 6.12M USD | 0 | -₹0.02 -0.0002 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.12 0.03 USD |
-3.64
|
₹505.47M 6.12M USD | ₹166.02K 2.01K USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.55 0.49 USD |
+0.17
|
₹504.85M 6.11M USD | ₹5.91K 71.54 USD | ₹38.71 0.47 USD | ₹41.70 0.5 USD | ₹504.85M 6.11M USD | 0 | -₹25.53 -0.3 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.38 0.08 USD |
-6.9
|
MYR 28.06M 5.97M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹89.00 1.08 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 203.70M 5.73M USD | THB 102.00K 2.81K USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.17 -0.004 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,494.00 4.36 USD |
+0.4
|
ILA 1.93B 5.64M USD | ILA 222.99K 650.24 USD | ILA 1,469.00 4.28 USD | ILA 1,510.00 4.4 USD | ILA 1.93B 5.64M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.11 0.23 USD |
-1.8
|
₹458.64M 5.55M USD | ₹19.00K 229.9 USD | ₹19.00 0.23 USD | ₹21.90 0.26 USD | ₹458.64M 5.55M USD | 318.50 | ₹0.06 0.0007 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.00 0.31 USD |
0
|
₹457.83M 5.54M USD | ₹678.00 8.2 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.02 0.29 USD |
+2.5
|
NT$174.17M 5.53M USD | NT$1.02K 32.32 USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$174.17M 5.53M USD | 19.60 | NT$0.46 0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.05 0.23 USD |
-1.75
|
₹457.20M 5.53M USD | ₹7.00 0.08 USD | ₹19.01 0.23 USD | ₹19.05 0.23 USD | ₹457.20M 5.53M USD | 317.50 | ₹0.06 0.0007 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 110.00 0.0070 USD |
-9.84
|
IDR 85.94B 5.49M USD | IDR 3.08M 197.72 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 85.94B 5.49M USD | 6.81 | IDR 16.13 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||