結果ページ34 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $5,599 16.33 USD |
+0.34
|
$6.53B 19.03M USD | $102.49K 298.85 USD | $5,570 16.24 USD | $5,630 16.42 USD | $6.53B 19.03M USD | 13.36 | $4.19 0.01 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $0 0 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.96 0.06 USD |
-1.51
|
$661.39M 18.61M USD | $205.4K 5.78K USD | $1.9 0.05 USD | $1.99 0.06 USD | $661.39M 18.61M USD | 19.60 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.96 0.06 USD |
-1.51
|
$661.39M 18.61M USD | $205.45K 5.78K USD | $1.9 0.05 USD | $1.99 0.06 USD | $661.39M 18.61M USD | 16.33 | $0.12 0.003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
0
|
$288.85B 18.46M USD | $0 0 USD | $488 0.03 USD | $488 0.03 USD | $288.85B 18.46M USD | 9.00 | $54.17 0.003 USD | |
| China In-Tech Limited 0464.HK | $0.27 0.03 USD |
-34.94
|
$143.95M 18.41M USD | $980K 125.31K USD | $0.26 0.03 USD | $0.38 0.05 USD | $143.95M 18.41M USD | 0 | -$0.08 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.13 0.03 USD |
-2.59
|
$650.86M 18.31M USD | $50.3K 1.42K USD | $1.12 0.03 USD | $1.18 0.03 USD | $650.86M 18.31M USD | 0 | -$0.11 -0.003 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.05 1.15 USD |
-3.67
|
$16.71M 18.27M USD | $254 277.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $16.71M 18.27M USD | 0 | -$1.06 -1.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.56
|
$16.44M 17.97M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.54 0.07 USD |
-1.82
|
$140.18M 17.92M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.54 0.07 USD | $140.18M 17.92M USD | 0 | -$0.06 -0.007 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3599 0.08 USD |
0
|
$84.2M 17.9M USD | $10.2K 2.17K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $84.2M 17.9M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
+1.04
|
$631.92M 17.78M USD | $400 11.25 USD | $9.5 0.27 USD | $9.75 0.27 USD | $631.92M 17.78M USD | 0 | -$0.11 -0.003 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Longino & Cardenal S.p.A. LON.MI | $2.54 2.78 USD |
0
|
$15.88M 17.35M USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.88M 17.35M USD | 0 | -$0.08 -0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $50.55 0.61 USD |
-2.34
|
$1.42B 17.15M USD | $50.61K 612.35 USD | $49.3 0.6 USD | $53.05 0.64 USD | $1.42B 17.15M USD | 459.54 | $0.11 0.001 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $315 2.13 USD |
0
|
$2.53B 17.08M USD | $2K 13.5 USD | $315 2.13 USD | $316 2.13 USD | $2.53B 17.08M USD | 0 | -$5.7 -0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $50.77 0.61 USD |
-0.88
|
$1.41B 17.05M USD | $3.79K 45.9 USD | $50 0.6 USD | $53 0.64 USD | $1.41B 17.05M USD | 461.54 | $0.11 0.001 USD | |
| Palash Securities Limited PALASHSECU.NS | $140.15 1.7 USD |
+1.51
|
$1.41B 17.01M USD | $3.99K 48.27 USD | $137 1.66 USD | $141.99 1.72 USD | $1.41B 17.01M USD | 0 | -$9.61 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.8 2.39 USD |
+3.51
|
$83.78M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.78M 16.98M USD | 6.86 | $1.72 0.35 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $33.36 0.4 USD |
-0.3
|
$1.38B 16.7M USD | $98.64K 1.19K USD | $32.5 0.39 USD | $34.3 0.41 USD | $1.38B 16.7M USD | 0 | -$2.94 -0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $22.3 0.71 USD |
+0.9
|
$521.37M 16.57M USD | $100 3.18 USD | $22.3 0.71 USD | $22.3 0.71 USD | $521.37M 16.57M USD | 0 | -$1.61 -0.05 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $33.1 0.4 USD |
-2.88
|
$1.37B 16.53M USD | $23.35K 282.5 USD | $32.8 0.4 USD | $34.6 0.42 USD | $1.37B 16.53M USD | 0 | -$2.94 -0.03 USD | |
| AiXin Life AIXN | $0.66 — |
0
|
$16.47M — | $100 — | $0.66 — | $0.66 — | $16.47M — | 0 | -$0.09 — | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
+1.04
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| S&W Seed Company 210.F | $0.2899 0.31 USD |
+25.22
|
$15.02M 16.42M USD | $12 13.12 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.02M 16.42M USD | 0 | -$0.54 -0.5 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$74.63M 15.87M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $74.63M 15.87M USD | 33.16 | $0.03 0.006 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
0
|
$15.69M — | $0 — | $0 — | $0 — | $15.69M — | 0 | $0 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.05 7.71 USD |
0
|
$14.2M 15.52M USD | $941 1.03K USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
0
|
$121.32M 15.51M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $258 0.02 USD |
0
|
$242.71B 15.51M USD | $20.3K 1.3 USD | $258 0.02 USD | $272 0.02 USD | $242.71B 15.51M USD | 12.00 | $21.48 0.001 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
0
|
$15.23M — | $0 — | $0 — | $0 — | $15.23M — | 0 | $0 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
+3.14
|
$476.93M 15.15M USD | $9K 285.98 USD | $27.9 0.89 USD | $28 0.89 USD | $476.93M 15.15M USD | 16.70 | $1.67 0.05 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$1.09 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $400 11.25 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $401 11.28 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 4.33 | $15.97 0.45 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.99 2.18 USD |
-0.5
|
$13.33M 14.57M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.33M 14.57M USD | 10.31 | $0.19 0.21 USD | |
| JAIC Co.,Ltd. 7073.T | $2,332 15.74 USD |
+0.87
|
$2.15B 14.54M USD | $2.9K 19.58 USD | $2,332 15.74 USD | $2,361 15.94 USD | $2.15B 14.54M USD | 0 | -$43.46 -0.2 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.1 1.08 USD |
-1.77
|
$147.09M 14.36M USD | $15.08K 1.47K USD | $10.9 1.06 USD | $11.1 1.08 USD | $147.09M 14.36M USD | 32.64 | $0.34 0.03 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $196.85 2.38 USD |
-0.71
|
$1.18B 14.28M USD | $20.58K 248.97 USD | $196 2.37 USD | $203.1 2.46 USD | $1.18B 14.28M USD | 12.01 | $16.39 0.2 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $197 2.38 USD |
-0.51
|
$1.17B 14.16M USD | $1.5K 18.16 USD | $196.95 2.38 USD | $204.25 2.47 USD | $1.17B 14.16M USD | 12.01 | $16.39 0.2 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9699 1.06 USD |
+3.74
|
$12.92M 14.12M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.92M 14.12M USD | 32.33 | $0.03 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $27.25 0.33 USD |
+2.83
|
$1.15B 13.95M USD | $86.69K 1.05K USD | $26.48 0.32 USD | $28.03 0.34 USD | $1.15B 13.95M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $27.22 0.33 USD |
+1.23
|
$1.15B 13.93M USD | $21.75K 263.19 USD | $26.34 0.32 USD | $28 0.34 USD | $1.15B 13.93M USD | 0 | -$0.89 -0.01 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $410 2.77 USD |
+0.49
|
$2.05B 13.85M USD | $1.6K 10.8 USD | $410 2.77 USD | $416 2.81 USD | $2.05B 13.85M USD | 0 | -$136.5 -0.9 USD | |
| Veeko International Holdings Limited 1173.HK | $0.04 0.0054 USD |
-8.51
|
$108.27M 13.84M USD | $220K 28.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $108.27M 13.84M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $13 14.21 USD |
0
|
$12.62M 13.79M USD | $211 230.65 USD | $13 14.21 USD | $13 14.21 USD | $12.62M 13.79M USD | 86.66 | $0.15 0.16 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
0
|
$12.5M 13.66M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.94 | $0.36 0.39 USD | |
| Miraculum S.A. MIR.WA | $1.13 0.29 USD |
+1.8
|
$53.68M 13.64M USD | $1.2K 305.52 USD | $1.1 0.28 USD | $1.13 0.29 USD | $53.68M 13.64M USD | 0 | -$0.04 -0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.06 2.25 USD |
+15.73
|
$12.47M 13.64M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.47M 13.64M USD | 29.42 | $0.07 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
0
|
$2.02B 13.63M USD | $6.2K 41.85 USD | $301 2.03 USD | $302 2.04 USD | $2.02B 13.63M USD | 0 | -$66.09 -0.4 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+1.35
|
$21.6M 13.33M USD | $142 87.63 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 6.81 | $0.11 0.07 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.37 0.23 USD |
0
|
$417.31M 13.26M USD | $31.71K 1.01K USD | $7.25 0.23 USD | $7.38 0.23 USD | $417.31M 13.26M USD | 0 | -$2.54 -0.08 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $69.2K 1.95K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-3.72
|
$12.05M 13.18M USD | $70.91K 77.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.18M USD | 0 | -$0.04 -0.04 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $1,000 6.75 USD |
+0.1
|
$1.93B 13.05M USD | $2.2K 14.85 USD | $993 6.7 USD | $1,000 6.75 USD | $1.93B 13.05M USD | 9.12 | $109.59 0.74 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $919.2 11.12 USD |
-0.37
|
$1.07B 12.93M USD | $612 7.4 USD | $917.65 11.1 USD | $948.7 11.48 USD | $1.07B 12.93M USD | 0 | -$0.09 -0.001 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Ivy Cosmetics Corporation 4918.T | $377 2.54 USD |
-1.05
|
$1.9B 12.81M USD | $8.5K 57.38 USD | $375 2.53 USD | $384 2.59 USD | $1.9B 12.81M USD | 0 | -$18.55 -0.1 USD | |
| Mannatech, Incorporated MTEX | $6.79 — |
-3.69
|
$12.8M — | $1.18K — | $6.79 — | $6.79 — | $12.8M — | 0 | -$0.89 — | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
-3.23
|
$11.66M 12.75M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $16.4 4.17 USD |
+1.23
|
$49.2M 12.51M USD | $156 39.65 USD | $16.3 4.14 USD | $16.5 4.19 USD | $49.2M 12.51M USD | 109.33 | $0.15 0.04 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.49M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.49M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $78 0.0049 USD |
0
|
$195.01B 12.46M USD | $0 0 USD | $78 0.0049 USD | $78 0.0049 USD | $195.01B 12.46M USD | 0 | -$163.6 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
+1.78
|
$11.4M 12.46M USD | $500 546.57 USD | $3.44 3.76 USD | $3.48 3.8 USD | $11.4M 12.46M USD | 114.66 | $0.03 0.03 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$16.46M 12.34M USD | $5.8K 4.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.34M USD | 0 | -$0.08 -0.05 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.12 1.22 USD |
+6.67
|
$11.11M 12.14M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.11M 12.14M USD | 4.66 | $0.24 0.26 USD | |
| Barramundi Group Ltd. 95Z.F | $0.23 0.26 USD |
+2.63
|
$11.1M 12.14M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.26 USD | $11.1M 12.14M USD | 0 | -$0.41 -0.4 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$11.1M 12.13M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
-0.56
|
$425.04M 11.96M USD | $138 3.88 USD | $1.76 0.05 USD | $1.76 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.39 USD |
+0.86
|
$10.92M 11.94M USD | $6.8K 7.43K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $10.92M 11.94M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
+4
|
$10.87M 11.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02 0.01 USD |
0
|
$15.83M 11.87M USD | $8.7K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.83M 11.87M USD | 0 | $0 0 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2099 0.03 USD |
-10.83
|
$92.65M 11.85M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $92.65M 11.85M USD | 0 | -$0.02 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | $6.45 7.05 USD |
0
|
$10.7M 11.7M USD | $23 25.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $10.7M 11.7M USD | 10.40 | $0.62 0.68 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.04 USD |
+11.67
|
$10.66M 11.65M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $2,255 15.22 USD |
+0.13
|
$1.72B 11.59M USD | $200 1.35 USD | $2,253 15.21 USD | $2,255 15.22 USD | $1.72B 11.59M USD | 35.63 | $63.28 0.43 USD | |
| Tonkens Agrar AG GTK.F | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $10 10.93 USD | $6.1 6.67 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $420 0.03 USD |
-0.47
|
$179.76B 11.49M USD | $15.7K 1 USD | $416 0.03 USD | $422 0.03 USD | $179.76B 11.49M USD | 2.09 | $200.37 0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Raku Co., Ltd 4154.TWO | $14.3 0.45 USD |
+1.81
|
$352.66M 11.21M USD | $3K 95.33 USD | $14.3 0.45 USD | $14.3 0.45 USD | $352.66M 11.21M USD | 0 | -$3.66 -0.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,342 15.81 USD |
+2.72
|
$1.64B 11.06M USD | $800 5.4 USD | $2,292 15.47 USD | $2,380 16.07 USD | $1.64B 11.06M USD | 112.86 | $20.75 0.14 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.14 0.0039 USD |
-6.67
|
$389.2M 10.95M USD | $2.24M 63.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $389.2M 10.95M USD | 0 | -$0.07 -0.001 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18 1.76 USD |
+5.88
|
$111.51M 10.89M USD | $7.8K 761.38 USD | $17.5 1.71 USD | $18.2 1.78 USD | $111.51M 10.89M USD | 0 | -$1.64 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $136 0.0086 USD |
+2.26
|
$168.77B 10.78M USD | $1.1K 0.07 USD | $123 0.0078 USD | $136 0.0086 USD | $168.77B 10.78M USD | 0 | -$1.29 -0.00008 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $217 237.21 USD | $14.4 15.74 USD | $15 16.4 USD | $9.65M 10.55M USD | 78.94 | $0.19 0.21 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $492 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
0
|
$9.3M 10.17M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.3M 10.17M USD | 0 | -$0.02 -0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,600 89.23 USD |
+1.8
|
$3.44B 10.03M USD | $128 0.37 USD | $30,060 87.65 USD | $30,670 89.43 USD | $3.44B 10.03M USD | 13.56 | $22.55 0.07 USD | |
| Star Combo Pharma Limited S66.AX | $0.11 0.07 USD |
0
|
$14.86M 9.83M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $14.86M 9.83M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||