Página 34 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodegas Riojanas, S.A. RIO.MC | $3.78 4.13 USD |
-3.08
|
$18.22M 19.91M USD | $612 669 USD | $3.74 4.09 USD | $4.04 4.42 USD | $18.22M 19.91M USD | 126.00 | $0.03 0.03 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
0
|
$18.2M 19.89M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.29 USD | $18.2M 19.89M USD | 12.80 | $0.02 0.02 USD | |
| Seko S.A. SEK.WA | $11.7 2.97 USD |
0
|
$77.81M 19.78M USD | $1.41K 357.37 USD | $11.7 2.97 USD | $11.7 2.97 USD | $77.81M 19.78M USD | 6.03 | $1.94 0.49 USD | |
| Willamette Valley Vineyards WVVI | $3.93 — |
-4.84
|
$19.51M — | $10.24K — | $3.93 — | $4.11 — | $19.51M — | 0 | -$0.62 — | |
| Kids Smile Holdings Inc. 7084.T | $884 5.97 USD |
0
|
$2.87B 19.38M USD | $5.7K 38.48 USD | $879 5.93 USD | $884 5.97 USD | $2.87B 19.38M USD | 21.74 | $40.66 0.27 USD | |
| Uoki Co.,Ltd. 2683.T | $1,123 7.58 USD |
+0.09
|
$2.87B 19.36M USD | $3K 20.25 USD | $1,121 7.57 USD | $1,123 7.58 USD | $2.87B 19.36M USD | 68.01 | $16.51 0.11 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $515.6 6.24 USD |
+4.8
|
$1.6B 19.31M USD | $10.91K 131.94 USD | $492 5.95 USD | $516.6 6.25 USD | $1.6B 19.31M USD | 29.94 | $17.22 0.21 USD | |
| Wel-Dish.Incorporated 2901.T | $186 1.26 USD |
-0.53
|
$2.84B 19.2M USD | $18.1K 122.18 USD | $185 1.25 USD | $189 1.28 USD | $2.84B 19.2M USD | 0 | -$7.46 -0.05 USD | |
| Khong Guan Limited K03.SI | $0.9899 0.74 USD |
0
|
$25.55M 19.15M USD | $15.4K 11.54K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $25.55M 19.15M USD | 0 | -$0.05 -0.03 USD | |
| Shufersal Ltd SAE.TA | $2,470 7.2 USD |
-0.88
|
$6.56B 19.14M USD | $1.29M 3.77K USD | $2,425 7.07 USD | $2,481 7.23 USD | $6.56B 19.14M USD | 19.60 | $1.26 0.003 USD | |
| Kyoshin Co., Ltd. 4735.T | $361 2.44 USD |
-0.28
|
$2.82B 19.03M USD | $2.7K 18.23 USD | $360 2.43 USD | $363 2.45 USD | $2.82B 19.03M USD | 65.75 | $5.49 0.04 USD | |
| Strauss Group Ltd. STRS.TA | $5,580 16.27 USD |
-0.71
|
$6.5B 18.97M USD | $339.69K 990.51 USD | $5,555 16.2 USD | $5,639 16.44 USD | $6.5B 18.97M USD | 13.31 | $4.19 0.01 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.96 0.06 USD |
-1.51
|
$671.52M 18.89M USD | $205.45K 5.78K USD | $1.9 0.05 USD | $1.99 0.06 USD | $671.52M 18.89M USD | 16.33 | $0.12 0.003 USD | |
| MICREED Co.,Ltd. 7687.T | $419 2.83 USD |
-0.95
|
$2.79B 18.83M USD | $19.3K 130.28 USD | $416 2.81 USD | $424 2.86 USD | $2.79B 18.83M USD | 11.96 | $35.03 0.24 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $0 0 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.96 0.06 USD |
-1.51
|
$661.39M 18.61M USD | $205.4K 5.78K USD | $1.9 0.05 USD | $1.99 0.06 USD | $661.39M 18.61M USD | 19.60 | $0.1 0.002 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
+1.67
|
$288.85B 18.46M USD | $2.9K 0.19 USD | $468 0.03 USD | $490 0.03 USD | $288.85B 18.46M USD | 9.00 | $54.17 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.13 0.03 USD |
-2.59
|
$650.86M 18.31M USD | $50.3K 1.42K USD | $1.12 0.03 USD | $1.18 0.03 USD | $650.86M 18.31M USD | 0 | -$0.11 -0.003 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.56
|
$16.59M 18.13M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.59M 18.13M USD | 0 | $0 0 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.54 0.07 USD |
-1.82
|
$140.18M 17.92M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.54 0.07 USD | $140.18M 17.92M USD | 0 | -$0.06 -0.007 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3599 0.08 USD |
0
|
$84.2M 17.9M USD | $10.2K 2.17K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $84.2M 17.9M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
+1.04
|
$631.92M 17.78M USD | $400 11.25 USD | $9.5 0.27 USD | $9.75 0.27 USD | $631.92M 17.78M USD | 0 | -$0.11 -0.003 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.05 1.15 USD |
-3.67
|
$16.03M 17.52M USD | $254 277.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $16.03M 17.52M USD | 0 | -$1.06 -1.1 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.54 2.78 USD |
0
|
$15.88M 17.35M USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.88M 17.35M USD | 0 | -$0.08 -0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $315 2.13 USD |
+0.32
|
$2.53B 17.08M USD | $3.8K 25.65 USD | $314 2.12 USD | $315 2.13 USD | $2.53B 17.08M USD | 0 | -$5.7 -0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $50.77 0.61 USD |
-0.88
|
$1.41B 17.05M USD | $3.79K 45.9 USD | $50 0.6 USD | $53 0.64 USD | $1.41B 17.05M USD | 461.54 | $0.11 0.001 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.8 2.39 USD |
+3.51
|
$83.78M 16.98M USD | $1.4K 283.76 USD | $11.5 2.33 USD | $11.9 2.41 USD | $83.78M 16.98M USD | 6.86 | $1.72 0.35 USD | |
| Palash Securities Limited PALASHSECU.NS | $139.94 1.69 USD |
+1.36
|
$1.4B 16.94M USD | $3.99K 48.27 USD | $137 1.66 USD | $141.99 1.72 USD | $1.4B 16.94M USD | 0 | -$9.62 -0.1 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $33.18 0.4 USD |
-0.84
|
$1.4B 16.88M USD | $98.64K 1.19K USD | $32.5 0.39 USD | $34.3 0.41 USD | $1.4B 16.88M USD | 0 | -$2.94 -0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $50.25 0.61 USD |
-2.92
|
$1.39B 16.87M USD | $50.55K 611.53 USD | $49.3 0.6 USD | $53.05 0.64 USD | $1.39B 16.87M USD | 456.81 | $0.11 0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $33.25 0.4 USD |
-2.44
|
$1.37B 16.61M USD | $23.35K 282.5 USD | $32.8 0.4 USD | $34.6 0.42 USD | $1.37B 16.61M USD | 0 | -$2.94 -0.03 USD | |
| AiXin Life AIXN | $0.66 — |
0
|
$16.47M — | $100 — | $0.66 — | $0.66 — | $16.47M — | 0 | -$0.09 — | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
+1.04
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $22.1 0.7 USD |
+0.45
|
$516.7M 16.42M USD | $5.55K 176.48 USD | $21.7 0.69 USD | $22.3 0.71 USD | $516.7M 16.42M USD | 0 | -$1.61 -0.05 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
-0.5
|
$75M 15.95M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 33.16 | $0.03 0.006 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
0
|
$15.69M — | $0 — | $0 — | $0 — | $15.69M — | 0 | $0 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.05 7.71 USD |
0
|
$14.2M 15.52M USD | $941 1.03K USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
0
|
$121.32M 15.51M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $258 0.02 USD |
0
|
$242.71B 15.51M USD | $67.7K 4.33 USD | $256 0.02 USD | $270 0.02 USD | $242.71B 15.51M USD | 12.00 | $21.48 0.001 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
0
|
$15.23M — | $0 — | $0 — | $0 — | $15.23M — | 0 | $0 — | |
| Coffee Holding Co., Inc. E6U.F | $2.06 2.25 USD |
+15.73
|
$13.92M 15.22M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.92M 15.22M USD | 29.42 | $0.07 0.08 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9699 1.06 USD |
+3.74
|
$13.74M 15.02M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.74M 15.02M USD | 32.33 | $0.03 0.03 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$1.09 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.05 0.86 USD |
-3.39
|
$465.72M 14.8M USD | $2.38K 75.69 USD | $27.05 0.86 USD | $27.9 0.89 USD | $465.72M 14.8M USD | 16.19 | $1.67 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| JAIC Co.,Ltd. 7073.T | $2,312 15.61 USD |
-1.41
|
$2.17B 14.62M USD | $4.1K 27.68 USD | $2,312 15.61 USD | $2,364 15.96 USD | $2.17B 14.62M USD | 0 | -$43.46 -0.2 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $400 11.25 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $401 11.28 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 4.22 | $16.38 0.46 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.1 1.08 USD |
-1.77
|
$147.09M 14.36M USD | $15.08K 1.47K USD | $10.9 1.06 USD | $11.1 1.08 USD | $147.09M 14.36M USD | 32.64 | $0.34 0.03 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $199.6 2.41 USD |
+0.81
|
$1.19B 14.34M USD | $1.5K 18.16 USD | $196.95 2.38 USD | $204.25 2.47 USD | $1.19B 14.34M USD | 12.17 | $16.39 0.2 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $27.41 0.33 USD |
+3.43
|
$1.18B 14.24M USD | $86.69K 1.05K USD | $26.48 0.32 USD | $28.03 0.34 USD | $1.18B 14.24M USD | 0 | -$0.89 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $197.74 2.39 USD |
-0.26
|
$1.17B 14.21M USD | $20.58K 248.95 USD | $196 2.37 USD | $203.1 2.46 USD | $1.17B 14.21M USD | 12.05 | $16.4 0.2 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $27.41 0.33 USD |
+1.93
|
$1.16B 14.03M USD | $21.75K 263.19 USD | $26.34 0.32 USD | $28 0.34 USD | $1.16B 14.03M USD | 0 | -$0.89 -0.01 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Veeko International Holdings Limited 1173.HK | $0.04 0.0054 USD |
-8.51
|
$108.27M 13.84M USD | $220K 28.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $108.27M 13.84M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $13 14.21 USD |
0
|
$12.62M 13.79M USD | $211 230.65 USD | $13 14.21 USD | $13 14.21 USD | $12.62M 13.79M USD | 86.66 | $0.15 0.16 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $408 2.75 USD |
0
|
$2.04B 13.78M USD | $8.3K 56.03 USD | $403 2.72 USD | $416 2.81 USD | $2.04B 13.78M USD | 0 | -$136.5 -0.9 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-3.72
|
$12.5M 13.67M USD | $70.91K 77.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.5M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
0
|
$12.5M 13.66M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.94 | $0.36 0.39 USD | |
| Miraculum S.A. MIR.WA | $1.13 0.29 USD |
+1.8
|
$53.68M 13.64M USD | $1.2K 305.52 USD | $1.1 0.28 USD | $1.13 0.29 USD | $53.68M 13.64M USD | 0 | -$0.04 -0.01 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
0
|
$2.02B 13.63M USD | $2.8K 18.9 USD | $301 2.03 USD | $303 2.05 USD | $2.02B 13.63M USD | 0 | -$66.09 -0.4 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.12 1.22 USD |
+6.67
|
$12.42M 13.57M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.42M 13.57M USD | 4.66 | $0.24 0.26 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2099 0.03 USD |
-10.83
|
$103.91M 13.29M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $103.91M 13.29M USD | 0 | -$0.02 -0.002 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.37 0.23 USD |
0
|
$417.31M 13.26M USD | $31.2K 991.39 USD | $7.25 0.23 USD | $7.38 0.23 USD | $417.31M 13.26M USD | 0 | -$2.54 -0.08 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $69.2K 1.95K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $169 104.29 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+0.1
|
$1.93B 13.04M USD | $1.9K 12.83 USD | $993 6.7 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 9.11 | $109.59 0.74 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.04 USD |
+11.67
|
$11.93M 13.04M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| Ivy Cosmetics Corporation 4918.T | $381 2.57 USD |
+0.79
|
$1.92B 12.95M USD | $5.4K 36.45 USD | $377 2.54 USD | $382 2.58 USD | $1.92B 12.95M USD | 0 | -$18.67 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $918.75 11.12 USD |
-0.42
|
$1.07B 12.92M USD | $612 7.4 USD | $917.65 11.1 USD | $948.7 11.48 USD | $1.07B 12.92M USD | 0 | -$0.09 -0.001 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Mannatech, Incorporated MTEX | $6.79 — |
-3.69
|
$12.8M — | $1.18K — | $6.79 — | $6.79 — | $12.8M — | 0 | -$0.89 — | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $78 0.0049 USD |
-1.27
|
$197.51B 12.62M USD | $529.3K 33.82 USD | $78 0.0049 USD | $78 0.0049 USD | $197.51B 12.62M USD | 0 | -$163.6 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.46M 12.53M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.46M 12.53M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
+1.78
|
$11.45M 12.51M USD | $500 546.57 USD | $3.44 3.76 USD | $3.48 3.8 USD | $11.45M 12.51M USD | 114.66 | $0.03 0.03 USD | |
| Bio Planet S.A. BIP.WA | $16.4 4.17 USD |
+1.23
|
$49.2M 12.51M USD | $156 39.65 USD | $16.3 4.14 USD | $16.5 4.19 USD | $49.2M 12.51M USD | 109.33 | $0.15 0.04 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $168 0.01 USD |
0
|
$194.17B 12.41M USD | $231.4K 14.79 USD | $154 0.0098 USD | $175 0.01 USD | $194.17B 12.41M USD | 9.90 | $16.97 0.001 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.39 USD |
+0.86
|
$11.3M 12.36M USD | $6.8K 7.43K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $11.3M 12.36M USD | 0 | -$0.02 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$16.46M 12.34M USD | $5.8K 4.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.34M USD | 0 | -$0.08 -0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.24M 12.29M USD | 0 | -$0.01 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
+4
|
$11.17M 12.21M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.17M 12.21M USD | 0 | -$0.02 -0.02 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
-0.56
|
$427.45M 12.03M USD | $138 3.88 USD | $1.76 0.05 USD | $1.76 0.05 USD | $427.45M 12.03M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02 0.01 USD |
0
|
$15.83M 11.87M USD | $8.7K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.83M 11.87M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $2,252 15.2 USD |
-1.44
|
$1.74B 11.75M USD | $2.2K 14.85 USD | $2,250 15.19 USD | $2,300 15.53 USD | $1.74B 11.75M USD | 35.58 | $63.28 0.43 USD | |
| Tonkens Agrar AG GTK.DE | $6.45 7.05 USD |
0
|
$10.7M 11.7M USD | $23 25.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $10.7M 11.7M USD | 10.40 | $0.62 0.68 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $422 0.03 USD |
+0.48
|
$180.62B 11.54M USD | $7.08M 452.71 USD | $418 0.03 USD | $434 0.03 USD | $180.62B 11.54M USD | 2.10 | $200.37 0.01 USD | |
| Tonkens Agrar AG GTK.F | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $10 10.93 USD | $6.1 6.67 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Barramundi Group Ltd. 95Z.F | $0.23 0.26 USD |
+2.63
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.26 USD | $10.38M 11.35M USD | 0 | -$0.41 -0.4 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
-3.23
|
$10.37M 11.34M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||