Página 34 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himalaya Food International Limited HFIL.BO | ₹9.42 0.11 USD |
-0.42
|
₹798.75M 9.66M USD | ₹4.71K 56.93 USD | ₹9.25 0.11 USD | ₹9.46 0.11 USD | ₹798.75M 9.66M USD | 12.72 | ₹0.74 0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.71 0.06 USD |
+4.9
|
₹794.07M 9.61M USD | ₹58.92K 712.86 USD | ₹4.49 0.05 USD | ₹4.71 0.06 USD | ₹794.07M 9.61M USD | 0 | -₹0.09 -0.001 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹300.00 3.63 USD |
+0.17
|
₹793.88M 9.6M USD | ₹1.76K 21.33 USD | ₹297.90 3.6 USD | ₹303.80 3.68 USD | ₹793.88M 9.6M USD | 9.89 | ₹30.31 0.37 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 149.60B 9.56M USD | IDR 3.03M 193.77 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Shinozakiya, Inc. 2926.T | ¥99 0.67 USD |
+3.13
|
¥1B 9.46M USD | ¥175K 1.18K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥1B 9.46M USD | 21.56 | ¥5 0.03 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 6.86 0.67 USD |
-2
|
SEK 94.99M 9.27M USD | SEK 900.00 87.85 USD | SEK 6.86 0.67 USD | SEK 6.86 0.67 USD | SEK 94.99M 9.27M USD | 28.58 | SEK 0.24 0.02 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,650.00 45.63 USD |
-0.13
|
ILA 3.10B 9.03M USD | ILA 11.30K 32.95 USD | ILA 15,600.00 45.49 USD | ILA 15,840.00 46.19 USD | ILA 3.10B 9.03M USD | 13.24 | ILA 11.82 0.03 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.39 0.54 USD |
+1.84
|
₹744.89M 9.01M USD | ₹1.36K 16.48 USD | ₹42.00 0.51 USD | ₹44.58 0.54 USD | ₹744.89M 9.01M USD | 17.61 | ₹2.52 0.03 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹36.40 0.44 USD |
+2.36
|
₹743.42M 8.99M USD | ₹114.00 1.38 USD | ₹36.39 0.44 USD | ₹37.95 0.46 USD | ₹743.42M 8.99M USD | 0 | -₹3.78 -0.04 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹153.50 1.86 USD |
+0.99
|
₹738.33M 8.93M USD | ₹157.00 1.9 USD | ₹151.05 1.83 USD | ₹153.50 1.86 USD | ₹738.33M 8.93M USD | 0 | -₹3.78 -0.04 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹123.50 1.49 USD |
-9.34
|
₹733.59M 8.88M USD | ₹6.22K 75.22 USD | ₹123.50 1.49 USD | ₹137.75 1.67 USD | ₹733.59M 8.88M USD | 0 | -₹1.45 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹123.26 1.49 USD |
-10
|
₹732.16M 8.86M USD | ₹50.58K 611.92 USD | ₹123.26 1.49 USD | ₹136.00 1.65 USD | ₹732.16M 8.86M USD | 0 | -₹1.45 -0.01 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.66 1.92 USD |
0
|
€7.66M 8.84M USD | €4.20K 4.85K USD | €1.63 1.88 USD | €1.66 1.92 USD | €7.66M 8.84M USD | 27.66 | €0.06 0.07 USD | ||
| DSwiss DQWS | $0.04 — |
+0.95
|
$8.77M — | $10.02K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.00 1.27 USD |
-1.13
|
₹722.33M 8.74M USD | ₹187.00 2.26 USD | ₹98.00 1.19 USD | ₹106.20 1.28 USD | ₹722.33M 8.74M USD | 0 | -₹9.28 -0.1 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 109.00 0.0069 USD |
+6.86
|
IDR 135.26B 8.64M USD | IDR 556.90K 35.59 USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| The Kingfish Company N.V. 93G.F | €0.05 0.06 USD |
0
|
€7.42M 8.57M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.42M 8.57M USD | 0 | -€0.28 -0.3 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,835 2.14 USD |
-0.35
|
₩11B 8.56M USD | ₩8K 5.82 USD | ₩2,690 2.03 USD | ₩2,980 2.25 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.09 0.1 USD |
+1.13
|
₹707.11M 8.55M USD | ₹2.21K 26.69 USD | ₹7.90 0.1 USD | ₹8.09 0.1 USD | ₹707.11M 8.55M USD | 0 | -₹0.91 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹39.52 0.48 USD |
-2.42
|
₹704.06M 8.52M USD | ₹470.00 5.69 USD | ₹39.01 0.47 USD | ₹40.50 0.49 USD | ₹704.06M 8.52M USD | 44.90 | ₹0.88 0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.91 0.1 USD |
-1.37
|
₹691.38M 8.36M USD | ₹16.32K 197.41 USD | ₹7.89 0.1 USD | ₹8.19 0.1 USD | ₹691.38M 8.36M USD | 0 | -₹0.22 -0.002 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.80 1.35 USD |
0
|
SEK 85.49M 8.35M USD | SEK 3.09K 301.33 USD | SEK 13.80 1.35 USD | SEK 13.80 1.35 USD | SEK 85.49M 8.35M USD | 32.09 | SEK 0.43 0.04 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.90 1.29 USD |
+1.71
|
₹688.11M 8.32M USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹108.00 1.31 USD | ₹688.11M 8.32M USD | 20.24 | ₹5.28 0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$36.21K 1.15K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 129.75B 8.29M USD | IDR 14.58M 931.86 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.12 1.3 USD |
+1.59
|
PLN 32.60M 8.29M USD | PLN 5.00 1.27 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 32.60M 8.29M USD | 5.06 | PLN 1.01 0.26 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.65 0.55 USD |
-1.66
|
₹684.23M 8.28M USD | ₹207.00 2.5 USD | ₹45.65 0.55 USD | ₹46.50 0.56 USD | ₹684.23M 8.28M USD | 14.67 | ₹3.11 0.04 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.93 0.05 USD |
+0.26
|
₹676.92M 8.19M USD | ₹74.98K 907.11 USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹676.92M 8.19M USD | 19.64 | ₹0.20 0.002 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 125.30K 3.53K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 125.30K 3.53K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹104.90 1.27 USD |
-0.52
|
₹661.25M 8M USD | ₹3.85K 46.58 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹661.25M 8M USD | 0 | -₹1.50 -0.01 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-1.03
|
€6.91M 7.98M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.91M 7.98M USD | 0 | -€0.07 -0.08 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 124.43B 7.95M USD | IDR 2.23M 142.65 USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.50 0.08 USD |
+7.62
|
₹655.18M 7.93M USD | ₹31.31K 378.84 USD | ₹5.98 0.07 USD | ₹6.64 0.08 USD | ₹655.18M 7.93M USD | 0.14 | ₹44.53 0.54 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.70 0.7 USD |
-0.33
|
₹649.12M 7.85M USD | ₹50.00 0.6 USD | ₹57.70 0.7 USD | ₹57.70 0.7 USD | ₹649.12M 7.85M USD | 9.55 | ₹6.04 0.07 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.84 0.28 USD |
+0.71
|
₹631.96M 7.65M USD | ₹2.62K 31.65 USD | ₹22.11 0.27 USD | ₹23.50 0.28 USD | ₹631.96M 7.65M USD | 0 | -₹0.06 -0.0007 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,475 9.96 USD |
-1.4
|
¥1B 7.58M USD | ¥1K 8.1 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥1B 7.58M USD | 0 | -¥9 -0.06 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.40 0.1 USD |
+2.55
|
₹624.20M 7.55M USD | ₹28.16K 340.63 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.00 0.5 USD |
-0.97
|
₹615.00M 7.44M USD | ₹3.48K 42.08 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹615.00M 7.44M USD | 0 | -₹2.35 -0.02 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.75 0.08 USD |
+1.2
|
₹611.93M 7.4M USD | ₹7.74K 93.59 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹611.93M 7.4M USD | 18.24 | ₹0.37 0.004 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.79 0.06 USD |
+1.25
|
₹606.38M 7.34M USD | ₹93.61K 1.13K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹606.38M 7.34M USD | 0 | -₹0.13 -0.001 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
| Pescanova, S.A. PNV.F | €0.21 0.24 USD |
+0.47
|
€6.09M 7.03M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 248.74M 7M USD | THB 12.00K 337.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 25.75 | THB 0.04 0.001 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 102.00 0.0065 USD |
+7.37
|
IDR 109.14B 6.97M USD | IDR 917.90K 58.66 USD | IDR 96.00 0.0061 USD | IDR 108.00 0.0069 USD | IDR 109.14B 6.97M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.57 0.15 USD |
0
|
PLN 27.27M 6.93M USD | PLN 672.00 170.81 USD | PLN 0.57 0.15 USD | PLN 0.57 0.15 USD | PLN 27.27M 6.93M USD | 0 | -PLN 0.03 -0.007 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 165.00 0.01 USD |
+1.85
|
IDR 107.25B 6.85M USD | IDR 500.00 0.03 USD | IDR 165.00 0.01 USD | IDR 178.00 0.01 USD | IDR 107.25B 6.85M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹47.00 0.57 USD |
+1.6
|
₹561.69M 6.8M USD | ₹3.28K 39.68 USD | ₹45.00 0.54 USD | ₹48.35 0.58 USD | ₹561.69M 6.8M USD | 0 | -₹2.83 -0.03 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.43 0.17 USD |
-1.9
|
₹560.98M 6.79M USD | ₹17.13K 207.18 USD | ₹14.10 0.17 USD | ₹14.71 0.18 USD | ₹560.98M 6.79M USD | 36.07 | ₹0.40 0.004 USD | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹91.30 1.1 USD |
+0.44
|
₹543.51M 6.58M USD | ₹3.61K 43.61 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹543.51M 6.58M USD | 6.75 | ₹13.52 0.16 USD | ||
| BAB BABB | $0.89 — |
+0.02
|
$6.48M — | $152.00 — | $0.89 — | $0.89 — | $6.48M — | 11.14 | $0.08 — | ||
| Harrys Manufacturing WSRRF | $0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.18 0.13 USD |
-10
|
CA$8.58M 6.36M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.58M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.16 0.03 USD |
+1.89
|
₹515.01M 6.23M USD | ₹38.38K 464.27 USD | ₹2.11 0.03 USD | ₹2.20 0.03 USD | ₹515.01M 6.23M USD | 19.63 | ₹0.11 0.001 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.30 0.5 USD |
+2.03
|
₹514.18M 6.22M USD | ₹8.53K 103.16 USD | ₹37.13 0.45 USD | ₹41.40 0.5 USD | ₹514.18M 6.22M USD | 0 | -₹25.53 -0.3 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.10 0.15 USD |
+2.02
|
₹507.85M 6.14M USD | ₹16.12K 195.05 USD | ₹11.86 0.14 USD | ₹12.35 0.15 USD | ₹507.85M 6.14M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 112.00 0.0071 USD |
+1.82
|
IDR 95.58B 6.11M USD | IDR 1.82M 116.28 USD | IDR 110.00 0.0070 USD | IDR 125.00 0.0079 USD | IDR 95.58B 6.11M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.38 0.08 USD |
-7.41
|
MYR 28.06M 5.97M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.40 0.21 USD |
+2.35
|
₹486.31M 5.88M USD | ₹1.60K 19.37 USD | ₹17.30 0.21 USD | ₹17.50 0.21 USD | ₹486.31M 5.88M USD | 145.00 | ₹0.12 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.94 0.24 USD |
+2.47
|
₹478.56M 5.79M USD | ₹911.00 11.02 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹478.56M 5.79M USD | 332.33 | ₹0.06 0.0007 USD | ||
| Roni Households Limited RONI.BO | ₹41.01 0.5 USD |
-2.36
|
₹471.33M 5.7M USD | ₹1.80K 21.78 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹471.33M 5.7M USD | 60.30 | ₹0.68 0.008 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,492.00 4.35 USD |
-0.13
|
ILA 1.93B 5.63M USD | ILA 961.00 2.8 USD | ILA 1,492.00 4.35 USD | ILA 1,512.00 4.41 USD | ILA 1.93B 5.63M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.16 0.23 USD |
-1.19
|
₹459.84M 5.56M USD | ₹11.67K 141.19 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹459.84M 5.56M USD | 319.33 | ₹0.06 0.0007 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 197.71M 5.56M USD | THB 493.80K 13.89K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.17 -0.004 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.02 0.29 USD |
+2.5
|
NT$174.17M 5.53M USD | NT$8.03K 255.22 USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$174.17M 5.53M USD | 19.60 | NT$0.46 0.01 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 110.00 0.0070 USD |
-9.84
|
IDR 85.94B 5.49M USD | IDR 3.69M 235.79 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 85.94B 5.49M USD | 6.81 | IDR 16.13 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.50 0.31 USD |
-0.35
|
₹450.86M 5.45M USD | ₹477.00 5.77 USD | ₹24.92 0.3 USD | ₹26.11 0.32 USD | ₹450.86M 5.45M USD | 13.93 | ₹1.83 0.02 USD | ||
| Auga Group AB W9Z.SG | €0.02 0.02 USD |
0
|
€4.68M 5.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||