Trang kết quả 30 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.77 4.12 USD |
-0.79
|
€35.69M 39.02M USD | €700.00 765.19 USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.69M 39.02M USD | 15.70 | €0.24 0.26 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.67 USD |
-0.81
|
€35.62M 38.94M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €35.62M 38.94M USD | 0 | -€0.01 -0.01 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥704 4.75 USD |
-0.28
|
¥6B 38.81M USD | ¥66K 446.19 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥6B 38.81M USD | 5.70 | ¥123 0.83 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹28.00 0.34 USD |
+2.15
|
₹3.17B 38.41M USD | ₹1.94K 23.49 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹3.17B 38.41M USD | 0 | -₹1.81 -0.02 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.94 0.34 USD |
+2.05
|
₹3.17B 38.37M USD | ₹104.42K 1.26K USD | ₹27.35 0.33 USD | ₹28.02 0.34 USD | ₹3.17B 38.37M USD | 0 | -₹1.81 -0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.75 0.56 USD |
0
|
CA$51.66M 38.34M USD | CA$4.51K 3.34K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$51.66M 38.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩793 0.6 USD |
-0.75
|
₩50B 38.01M USD | ₩160K 120.95 USD | ₩780 0.59 USD | ₩801 0.6 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.55
|
¥6B 37.68M USD | ¥8K 51.98 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.82 1.23 USD |
-1.63
|
PLN 146.14M 37.15M USD | PLN 11.00 2.8 USD | PLN 4.82 1.23 USD | PLN 4.90 1.25 USD | PLN 146.14M 37.15M USD | 24.10 | PLN 0.20 0.05 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.03B 36.63M USD | ₹56.00 0.68 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.03B 36.63M USD | 59.30 | ₹4.52 0.05 USD | ||
| ATA Creativity Global 3IZ.F | €1.05 1.15 USD |
-4.55
|
€33.34M 36.45M USD | €600.00 655.88 USD | €1.05 1.15 USD | €1.05 1.15 USD | €33.34M 36.45M USD | 0 | -€0.10 -0.1 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.63
|
¥5B 35.85M USD | ¥16K 104.63 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥5B 35.85M USD | 18.46 | ¥17 0.12 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
0
|
IDR 556.00B 35.53M USD | IDR 12.30K 0.79 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.10K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | ||
| Farmer Bros. Co. FB1.F | €1.23 1.34 USD |
-1.6
|
€32.33M 35.34M USD | €200.00 218.63 USD | €1.23 1.34 USD | €1.23 1.34 USD | €32.33M 35.34M USD | 0 | -€0.54 -0.5 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.50 3.55 USD |
-2.78
|
R$173.56M 35.18M USD | R$1.30K 263.49 USD | R$17.00 3.45 USD | R$17.50 3.55 USD | R$173.56M 35.18M USD | 0 | -R$0.81 -0.1 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.78
|
¥5B 34.9M USD | ¥54K 365.87 USD | ¥383 2.59 USD | ¥406 2.74 USD | ¥5B 34.9M USD | 35.95 | ¥11 0.07 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥700 4.73 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 4.76M 304.31 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 540.41B 34.53M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥745 5.03 USD |
-7.22
|
¥5B 34.45M USD | ¥48K 322.66 USD | ¥726 4.9 USD | ¥784 5.29 USD | ¥5B 34.45M USD | 21.27 | ¥35 0.24 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 528.56B 33.78M USD | IDR 13.17M 841.79 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 30.60 2.99 USD |
-1.29
|
SEK 344.14M 33.59M USD | SEK 4.07K 397.38 USD | SEK 30.60 2.99 USD | SEK 31.40 3.07 USD | SEK 344.14M 33.59M USD | 218.57 | SEK 0.14 0.01 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,270.00 12.45 USD |
-0.72
|
ILA 11.47B 33.45M USD | ILA 282.33K 823.27 USD | ILA 4,224.00 12.32 USD | ILA 4,330.00 12.63 USD | ILA 11.47B 33.45M USD | 15.14 | ILA 2.82 0.008 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.85 0.49 USD |
-0.02
|
₹2.75B 33.33M USD | ₹60.99K 737.89 USD | ₹40.51 0.49 USD | ₹41.89 0.51 USD | ₹2.75B 33.33M USD | 37.82 | ₹1.08 0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹95.00 1.15 USD |
+0.76
|
₹2.75B 33.22M USD | ₹16.33K 197.58 USD | ₹93.50 1.13 USD | ₹95.90 1.16 USD | ₹2.75B 33.22M USD | 3.53 | ₹26.88 0.33 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.65 2.9 USD |
-5.36
|
€30.20M 33.01M USD | €0.00 0 USD | €2.65 2.9 USD | €2.69 2.94 USD | €30.20M 33.01M USD | 265.00 | €0.01 0.01 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹40.60 0.49 USD |
-1.31
|
₹2.72B 32.9M USD | ₹8.10K 97.97 USD | ₹40.43 0.49 USD | ₹43.50 0.53 USD | ₹2.72B 32.9M USD | 37.59 | ₹1.08 0.01 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.84M 32.62M USD | 44.16 | €0.12 0.13 USD | ||
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $68.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹125.85 1.52 USD |
+1.7
|
₹2.69B 32.5M USD | ₹24.00 0.29 USD | ₹123.75 1.5 USD | ₹125.85 1.52 USD | ₹2.69B 32.5M USD | 8.63 | ₹14.57 0.18 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+18.18
|
€29.69M 32.45M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €29.69M 32.45M USD | 0.32 | €0.02 0.02 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+0.28
|
¥5B 32.3M USD | ¥600 4.05 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥5B 32.3M USD | 4.01 | ¥88 0.59 USD | ||
| Helio S.A. HEL.WA | PLN 28.30 7.19 USD |
+0.35
|
PLN 126.98M 32.28M USD | PLN 887.00 225.45 USD | PLN 28.10 7.14 USD | PLN 28.30 7.19 USD | PLN 126.98M 32.28M USD | 10.44 | PLN 2.71 0.69 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,987 20.16 USD |
+0.17
|
¥5B 32.27M USD | ¥3K 20.25 USD | ¥2,982 20.13 USD | ¥2,996 20.22 USD | ¥5B 32.27M USD | 0 | -¥7 -0.05 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.30 2.62 USD |
0
|
PLN 126.81M 32.23M USD | PLN 937.00 238.16 USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 126.81M 32.23M USD | 8.65 | PLN 1.19 0.3 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 515.20K 32.92 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 500.03B 31.95M USD | 0.68 | IDR 291.27 0.02 USD | ||
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
+1.79
|
€29.13M 31.85M USD | €23.00 25.14 USD | €5.70 6.23 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.50 2.8 USD |
-0.94
|
SAR 118.65M 31.65M USD | SAR 6.79K 1.81K USD | SAR 10.50 2.8 USD | SAR 10.51 2.8 USD | SAR 118.65M 31.65M USD | 23.86 | SAR 0.44 0.12 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.12B 31.64M USD | THB 4.90K 137.87 USD | THB 81.25 2.29 USD | THB 81.75 2.3 USD | THB 1.12B 31.64M USD | 10.59 | THB 7.69 0.22 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,320 12.32 USD |
-2.04
|
₩42B 31.62M USD | ₩5K 3.46 USD | ₩16,320 12.32 USD | ₩16,830 12.7 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.40 16.83 USD |
-0.65
|
€28.90M 31.6M USD | €80.00 87.45 USD | €15.40 16.83 USD | €15.40 16.83 USD | €28.90M 31.6M USD | 14.25 | €1.08 1.18 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.27 0.34 USD |
+2.61
|
₹2.60B 31.47M USD | ₹68.73K 831.47 USD | ₹27.16 0.33 USD | ₹29.79 0.36 USD | ₹2.60B 31.47M USD | 6.24 | ₹4.53 0.05 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹28.10 0.34 USD |
+2.33
|
₹2.59B 31.38M USD | ₹1.20M 14.53K USD | ₹27.09 0.33 USD | ₹29.84 0.36 USD | ₹2.59B 31.38M USD | 6.20 | ₹4.53 0.05 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,164.00 26.72 USD |
+0.31
|
ILA 10.69B 31.18M USD | ILA 119.26K 347.76 USD | ILA 9,077.00 26.47 USD | ILA 9,192.00 26.8 USD | ILA 10.69B 31.18M USD | 16.69 | ILA 5.49 0.02 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.10B 30.96M USD | THB 4.90K 137.93 USD | THB 81.25 2.29 USD | THB 81.75 2.3 USD | THB 1.10B 30.96M USD | 10.59 | THB 7.69 0.22 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.82 0.09 USD |
-1.51
|
₹2.56B 30.94M USD | ₹30.68K 371.16 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.56B 30.94M USD | 23.00 | ₹0.34 0.004 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.09B 30.8M USD | THB 193.50K 5.44K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.09B 30.8M USD | 7.00 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.09B 30.8M USD | THB 193.58K 5.45K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.09B 30.8M USD | 7.00 | THB 0.50 0.01 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.66 2.91 USD |
+0.76
|
€28.11M 30.73M USD | €41.00 44.82 USD | €2.66 2.91 USD | €2.66 2.91 USD | €28.11M 30.73M USD | 0 | -€0.02 -0.02 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-4.55
|
€28.10M 30.72M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.10M 30.72M USD | 1.05 | €0.01 0.01 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.90 0.7 USD |
+2.58
|
NT$964.33M 30.64M USD | NT$46.92K 1.49K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$964.33M 30.64M USD | 4.63 | NT$4.73 0.15 USD | ||
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
0
|
R$151.16M 30.64M USD | R$0.00 0 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥901 6.08 USD |
-0.77
|
¥4B 30.29M USD | ¥2K 14.18 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥4B 30.29M USD | 0 | -¥11 -0.07 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹291.00 3.52 USD |
+0.69
|
₹2.50B 30.27M USD | ₹145.00 1.75 USD | ₹289.00 3.5 USD | ₹291.30 3.52 USD | ₹2.50B 30.27M USD | 13.29 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.33
|
₹2.49B 30.17M USD | ₹7.95K 96.23 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.49B 30.17M USD | 13.25 | ₹21.88 0.26 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.96M — | $100.00 — | $3.00 — | $3.00 — | $29.96M — | 0 | -$0.03 — | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹234.60 2.84 USD |
-1.7
|
₹2.46B 29.8M USD | ₹455.00 5.5 USD | ₹232.95 2.82 USD | ₹241.00 2.92 USD | ₹2.46B 29.8M USD | 17.03 | ₹13.77 0.17 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
0
|
¥4B 29.75M USD | ¥6K 39.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.75M USD | 18.90 | ¥18 0.12 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.10 1.3 USD |
-1.92
|
PLN 116.89M 29.71M USD | PLN 3.29K 836.74 USD | PLN 5.00 1.27 USD | PLN 5.20 1.32 USD | PLN 116.89M 29.71M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.43 0.36 USD |
-2.26
|
₹2.44B 29.51M USD | ₹80.61K 975.27 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.44B 29.51M USD | 20.02 | ₹1.47 0.02 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.91M 29.42M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 29.42M USD | 0 | €0.00 0 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥779 5.26 USD |
-0.64
|
¥4B 29.17M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥4B 29.17M USD | 9.36 | ¥83 0.56 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,550 1.92 USD |
-2.3
|
₩38B 29M USD | ₩8K 6.39 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
-1.43
|
¥4B 28.98M USD | ¥27K 182.26 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 28.98M USD | 16.48 | ¥38 0.25 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.96 0.24 USD |
-0.4
|
₹2.38B 28.77M USD | ₹50.12K 606.39 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.38B 28.77M USD | 8.79 | ₹2.27 0.03 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.95 0.24 USD |
-0.7
|
₹2.37B 28.69M USD | ₹2.94K 35.51 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.37B 28.69M USD | 8.78 | ₹2.27 0.03 USD | ||
| Three F Co.,Ltd. 7544.T | ¥561 3.79 USD |
-0.18
|
¥4B 28.68M USD | ¥4K 27 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.68M USD | 11.13 | ¥50 0.34 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,009 6.81 USD |
-0.1
|
¥4B 28.4M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥4B 28.4M USD | 149.03 | ¥7 0.05 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.31
|
¥4B 28.34M USD | ¥2K 12.15 USD | ¥2,269 15.32 USD | ¥2,275 15.36 USD | ¥4B 28.34M USD | 17.55 | ¥129 0.87 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥735 4.96 USD |
-0.14
|
¥4B 27.84M USD | ¥7K 45.9 USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥4B 27.84M USD | 8.61 | ¥85 0.58 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-8.88
|
CLP 27B 27.52M USD | CLP 6K 5.63 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.52M USD | 16.96 | CLP 5 0.005 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 28.00 | ¥115 0.78 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.59
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.14 | ¥73 0.49 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,700 45.23 USD |
+1.21
|
¥4B 26.75M USD | ¥900 6.08 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥4B 26.75M USD | 72.29 | ¥93 0.63 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
0
|
NT$839.64M 26.68M USD | NT$16.59K 527.15 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$839.64M 26.68M USD | 0 | -NT$0.18 -0.005 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
0
|
¥4B 26.2M USD | ¥17K 117.45 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹432.65 5.23 USD |
+0.93
|
₹2.16B 26.15M USD | ₹1.97K 23.83 USD | ₹425.00 5.14 USD | ₹434.85 5.26 USD | ₹2.16B 26.15M USD | 9.47 | ₹45.65 0.55 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹14.06 0.17 USD |
-1.33
|
₹2.16B 26.12M USD | ₹5.30K 64.07 USD | ₹14.00 0.17 USD | ₹14.37 0.17 USD | ₹2.16B 26.12M USD | 7.17 | ₹1.96 0.02 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹14.03 0.17 USD |
-2.16
|
₹2.15B 26.07M USD | ₹187.88K 2.27K USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.15B 26.07M USD | 7.15 | ₹1.96 0.02 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥758 5.12 USD |
+0.26
|
¥4B 26.03M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 17.40 | ¥44 0.29 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.80 4.27 USD |
0
|
PLN 102.34M 26.01M USD | PLN 120.00 30.5 USD | PLN 16.80 4.27 USD | PLN 16.80 4.27 USD | PLN 102.34M 26.01M USD | 7.43 | PLN 2.26 0.57 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥612 4.13 USD |
-0.33
|
¥4B 25.85M USD | ¥2K 16.2 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥4B 25.85M USD | 21.16 | ¥29 0.2 USD | ||
| Delsole Corporation 2876.T | ¥425 2.87 USD |
-0.47
|
¥4B 25.55M USD | ¥6K 37.8 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥4B 25.55M USD | 0 | -¥47 -0.3 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹681.00 8.24 USD |
+2.1
|
₹2.11B 25.51M USD | ₹1.28K 15.49 USD | ₹634.00 7.67 USD | ₹693.00 8.38 USD | ₹2.11B 25.51M USD | 38.38 | ₹17.74 0.21 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
0
|
NT$801.59M 25.47M USD | NT$12.54K 398.56 USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||