Page de résultat 30 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UNQ Holdings Limited 2177.HK | HK$2.44 0.31 USD |
-0.41
|
HK$404.78M 51.76M USD | HK$2.40K 306.87 USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$404.78M 51.76M USD | 14.35 | HK$0.17 0.02 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.20 0.83 USD |
-0.95
|
NT$1.59B 50.58M USD | NT$19.07K 605.8 USD | NT$26.15 0.83 USD | NT$26.30 0.84 USD | NT$1.59B 50.58M USD | 11.14 | NT$2.35 0.07 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.51 0.59 USD |
+2.01
|
€43.58M 50.3M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.58M 50.3M USD | 10.16 | €0.05 0.06 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 135.00 0.0086 USD |
+6.3
|
IDR 780.25B 49.86M USD | IDR 7.15M 456.71 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 780.25B 49.86M USD | 8.51 | IDR 15.85 0.001 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.33 0.67 USD |
+0.65
|
₹4.07B 49.22M USD | ₹42.45K 513.59 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.07B 49.22M USD | 14.59 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹103.99 1.26 USD |
-2.01
|
₹4.07B 49.21M USD | ₹5.97K 72.25 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹4.07B 49.21M USD | 10.96 | ₹9.48 0.11 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-6.67
|
€42.62M 49.19M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.62M 49.19M USD | 0 | -€0.09 -0.1 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
+1.61
|
₹4.06B 49.1M USD | ₹7.06K 85.41 USD | ₹40.17 0.49 USD | ₹41.40 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 490.00 0.03 USD |
-0.41
|
IDR 766.60B 48.99M USD | IDR 22.10K 1.41 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 766.60B 48.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹103.35 1.25 USD |
-2.91
|
₹4.04B 48.91M USD | ₹63.17K 764.28 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹4.04B 48.91M USD | 10.90 | ₹9.48 0.11 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.94 0.66 USD |
+0.26
|
₹4.04B 48.88M USD | ₹1.18K 14.29 USD | ₹54.48 0.66 USD | ₹56.05 0.68 USD | ₹4.04B 48.88M USD | 14.49 | ₹3.79 0.05 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.95 1.4 USD |
+1.5
|
NT$1.54B 48.84M USD | NT$12.28K 390.14 USD | NT$42.45 1.35 USD | NT$43.95 1.4 USD | NT$1.54B 48.84M USD | 37.88 | NT$1.16 0.04 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,825 1.38 USD |
+0.55
|
₩65B 48.76M USD | ₩338K 254.82 USD | ₩1,784 1.35 USD | ₩1,872 1.41 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.68 0.49 USD |
+0.84
|
₹4.03B 48.72M USD | ₹150.57K 1.82K USD | ₹40.21 0.49 USD | ₹41.70 0.5 USD | ₹4.03B 48.72M USD | 21.75 | ₹1.87 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$14.86K 11.03K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$61.60 1.96 USD |
+2.67
|
NT$1.49B 47.46M USD | NT$67.13K 2.13K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$1.49B 47.46M USD | 16.73 | NT$3.68 0.12 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩733 0.55 USD |
-2.91
|
₩62B 47.07M USD | ₩153K 115.33 USD | ₩700 0.53 USD | ₩765 0.58 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
| Jourdeness Group Limited 4190.TW | NT$24.75 0.79 USD |
-1.59
|
NT$1.47B 46.75M USD | NT$19.44K 617.68 USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$1.47B 46.75M USD | 0 | -NT$1.59 -0.05 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €2.96 3.41 USD |
-2.31
|
€40.19M 46.4M USD | €60.00 69.26 USD | €2.96 3.41 USD | €2.96 3.41 USD | €40.19M 46.4M USD | 16.41 | €0.18 0.21 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥839 5.66 USD |
+0.24
|
¥7B 46.25M USD | ¥3K 18.9 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥7B 46.25M USD | 5.45 | ¥154 1.04 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹176.35 2.13 USD |
+0.43
|
₹3.81B 46.08M USD | ₹3.05K 36.9 USD | ₹172.00 2.08 USD | ₹179.95 2.18 USD | ₹3.81B 46.08M USD | 14.89 | ₹11.84 0.14 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 4.03 | THB 0.29 0.008 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 1.04 USD |
-3.21
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.19 -0.2 USD | ||
| Kaya Limited KAYA.NS | ₹245.43 2.97 USD |
+2.69
|
₹3.73B 45.1M USD | ₹5.61K 67.88 USD | ₹239.80 2.9 USD | ₹248.96 3.01 USD | ₹3.73B 45.1M USD | 0 | -₹66.68 -0.8 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥613 4.14 USD |
-0.49
|
¥7B 44.92M USD | ¥10K 68.18 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥7B 44.92M USD | 23.46 | ¥26 0.18 USD | ||
| Kaya Limited KAYA.BO | ₹244.00 2.95 USD |
+2.09
|
₹3.71B 44.83M USD | ₹846.00 10.24 USD | ₹227.00 2.75 USD | ₹245.10 2.97 USD | ₹3.71B 44.83M USD | 0 | -₹66.68 -0.8 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,622 1.22 USD |
0
|
₩59B 44.76M USD | ₩9K 6.72 USD | ₩1,609 1.21 USD | ₩1,650 1.25 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,300 1.74 USD |
-2.13
|
₩59B 44.66M USD | ₩43K 32.71 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 54.20K 1.53K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 1.58B 44.57M USD | 26.40 | THB 0.10 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 54.20K 1.53K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹195.66 2.37 USD |
-0.94
|
₹3.61B 43.69M USD | ₹7.32K 88.56 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.61B 43.69M USD | 12.39 | ₹15.78 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹195.60 2.37 USD |
-1.21
|
₹3.61B 43.67M USD | ₹103.00 1.25 USD | ₹194.25 2.35 USD | ₹199.25 2.41 USD | ₹3.61B 43.67M USD | 12.55 | ₹15.58 0.19 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
+0.33
|
ARS 36.93B 43.65M USD | ARS 1.40K 1.66 USD | ARS 305.00 0.36 USD | ARS 306.00 0.36 USD | ARS 36.93B 43.65M USD | 18.57 | ARS 16.42 0.02 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.80 3.2 USD |
-1.06
|
SEK 446.13M 43.55M USD | SEK 9.42K 919.51 USD | SEK 32.30 3.15 USD | SEK 33.10 3.23 USD | SEK 446.13M 43.55M USD | 16.73 | SEK 1.96 0.19 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,702 11.49 USD |
-0.12
|
¥6B 43.45M USD | ¥100 0.68 USD | ¥1,702 11.49 USD | ¥1,702 11.49 USD | ¥6B 43.45M USD | 8.46 | ¥201 1.36 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,100 4.6 USD |
+0.16
|
₩58B 43.41M USD | ₩7K 5.51 USD | ₩6,010 4.54 USD | ₩6,260 4.73 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹141.75 1.71 USD |
+2.53
|
₹3.58B 43.35M USD | ₹12.81K 155.02 USD | ₹131.35 1.59 USD | ₹143.00 1.73 USD | ₹3.58B 43.35M USD | 262.50 | ₹0.54 0.006 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-1.45
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
| Dorel Industries Inc. DO4C.F | €1.08 1.25 USD |
+10.77
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 1.53B 43.09M USD | THB 11.10K 312.32 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.84 0.14 USD |
+0.41
|
THB 1.53B 43.09M USD | THB 11.11K 312.61 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.10 0.14 USD |
+2.41
|
THB 1.53B 43.05M USD | THB 97.60K 2.75K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.10 0.14 USD |
+2.41
|
THB 1.53B 43.05M USD | THB 97.60K 2.75K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.92 USD |
0
|
€36.99M 42.7M USD | €231.00 266.65 USD | €2.51 2.9 USD | €2.53 2.92 USD | €36.99M 42.7M USD | 0 | -€1.55 -1.7 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.45 0.49 USD |
+1.25
|
₹3.52B 42.57M USD | ₹102.74K 1.24K USD | ₹39.60 0.48 USD | ₹41.80 0.51 USD | ₹3.52B 42.57M USD | 8.46 | ₹4.78 0.06 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.51 2.9 USD |
+0.8
|
€36.70M 42.36M USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 186.00 0.01 USD |
+3.33
|
IDR 662.06B 42.31M USD | IDR 7.04M 449.87 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 662.06B 42.31M USD | 25.56 | IDR 7.28 0.0004 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.06 0.65 USD |
0
|
MYR 198.44M 42.19M USD | MYR 0.00 0 USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 198.44M 42.19M USD | 33.99 | MYR 0.09 0.02 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$1.09K 807.36 USD | CA$5.71 4.24 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,020.00 35.05 USD |
-1.31
|
ILA 14.08B 41.06M USD | ILA 539.75K 1.57K USD | ILA 11,670.00 34.03 USD | ILA 12,280.00 35.81 USD | ILA 14.08B 41.06M USD | 30.35 | ILA 3.96 0.01 USD | ||
| More Impact AG AEE1.DU | €0.91 1.05 USD |
-4.21
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹298.00 3.61 USD |
-1.01
|
₹3.37B 40.72M USD | ₹217.00 2.63 USD | ₹294.60 3.56 USD | ₹308.80 3.74 USD | ₹3.37B 40.72M USD | 36.25 | ₹8.22 0.1 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥200 1.35 USD |
-3.38
|
¥6B 40.54M USD | ¥218K 1.47K USD | ¥198 1.34 USD | ¥209 1.41 USD | ¥6B 40.54M USD | 130.71 | ¥2 0.01 USD | ||
| Sunlands Technology Group S790.F | €2.60 3 USD |
-10.96
|
€34.82M 40.2M USD | €381.00 439.8 USD | €2.60 3 USD | €2.60 3 USD | €34.82M 40.2M USD | 0.74 | €3.50 4.04 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 10.00 2.54 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.58 4.13 USD |
+2.29
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.20 0.55 USD |
0
|
NT$1.24B 39.32M USD | NT$79.01K 2.51K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.24B 39.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
-0.27
|
¥6B 39.32M USD | ¥1K 8.78 USD | ¥727 4.91 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.69 | ¥18 0.12 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.43 0.59 USD |
+1.4
|
₹3.24B 39.24M USD | ₹51.79K 626.52 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.24B 39.24M USD | 12.16 | ₹3.98 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.43 0.59 USD |
+2.09
|
₹3.24B 39.24M USD | ₹1.63K 19.71 USD | ₹47.55 0.58 USD | ₹48.74 0.59 USD | ₹3.24B 39.24M USD | 12.16 | ₹3.98 0.05 USD | ||
| Success Prime Corporation 2496.TW | NT$64.60 2.05 USD |
-0.15
|
NT$1.23B 39.21M USD | NT$7.00K 222.43 USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.21M USD | 10.59 | NT$6.10 0.19 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
0
|
A$59.10M 39.12M USD | A$5.46K 3.61K USD | A$4.35 2.88 USD | A$4.45 2.95 USD | A$59.10M 39.12M USD | 7.63 | A$0.57 0.38 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
| Almado, Inc. 4932.T | ¥622 4.2 USD |
+0.97
|
¥6B 38.85M USD | ¥7K 47.25 USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥6B 38.85M USD | 11.09 | ¥56 0.38 USD | ||
| O'will Corporation 3143.T | ¥638 4.31 USD |
-0.16
|
¥6B 38.85M USD | ¥300 2.03 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥6B 38.85M USD | 7.24 | ¥88 0.59 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.04 1.28 USD |
0
|
PLN 152.81M 38.84M USD | PLN 25.00 6.35 USD | PLN 5.04 1.28 USD | PLN 5.30 1.35 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,410 4.84 USD |
-2.73
|
₩51B 38.81M USD | ₩5K 3.99 USD | ₩6,230 4.7 USD | ₩6,590 4.97 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥314 2.12 USD |
+0.64
|
¥6B 38.39M USD | ¥4K 23.63 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥6B 38.39M USD | 14.99 | ¥21 0.14 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 560.00 0.04 USD |
0
|
IDR 599.40B 38.3M USD | IDR 7.28M 465 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 599.40B 38.3M USD | 0 | IDR 0.00 0 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.45 0.31 USD |
+0.41
|
HK$299.55M 38.3M USD | HK$1.38K 175.81 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 19.60K 551.49 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 19.50K 548.68 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹225.90 2.73 USD |
+0.65
|
₹3.14B 37.93M USD | ₹11.74K 142.06 USD | ₹215.00 2.6 USD | ₹235.65 2.85 USD | ₹3.14B 37.93M USD | 24.03 | ₹9.40 0.11 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.35 1.54 USD |
-2.6
|
₹3.12B 37.76M USD | ₹31.10K 376.28 USD | ₹126.15 1.53 USD | ₹132.95 1.61 USD | ₹3.12B 37.76M USD | 19.35 | ₹6.58 0.08 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.47 4.01 USD |
+3.89
|
€32.60M 37.63M USD | €721.00 832.28 USD | €3.38 3.9 USD | €3.47 4.01 USD | €32.60M 37.63M USD | 14.45 | €0.24 0.28 USD | ||
| Dorel Industries Inc. DO4B.F | €0.94 1.08 USD |
-2.6
|
€32.37M 37.37M USD | €2.80K 3.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €32.37M 37.37M USD | 0 | -€3.75 -4.3 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,675 18.06 USD |
+0.72
|
¥5B 37.08M USD | ¥800 5.4 USD | ¥2,654 17.92 USD | ¥2,675 18.06 USD | ¥5B 37.08M USD | 0 | -¥112 -0.7 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹56.50 0.68 USD |
-1
|
₹3.06B 37.07M USD | ₹7.25K 87.68 USD | ₹55.99 0.68 USD | ₹58.00 0.7 USD | ₹3.06B 37.07M USD | 0 | -₹3.98 -0.04 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.08 0.68 USD |
-0.67
|
₹3.04B 36.79M USD | ₹22.97K 277.86 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.79M USD | 0 | -₹3.98 -0.04 USD | ||
| M - mart Inc. 4380.T | ¥1,110 7.49 USD |
-0.09
|
¥5B 36.64M USD | ¥1K 7.43 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥5B 36.64M USD | 12.82 | ¥87 0.58 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
-0.52
|
₹3.03B 36.61M USD | ₹203.38K 2.46K USD | ₹1.88 0.02 USD | ₹2.01 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.36 3.88 USD |
-3.17
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥324 2.19 USD |
+0.31
|
¥5B 36.41M USD | ¥2K 16.88 USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+5.71
|
HK$281.94M 36.05M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||