Page de résultat 30 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
-0.54
|
$101.09B 76.31M USD | $82.86K 62.55 USD | $2,755 2.08 USD | $2,795 2.11 USD | $101.09B 76.31M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $202 0.01 USD |
-1.94
|
$1.19T 75.96M USD | $5.76M 367.83 USD | $200 0.01 USD | $206 0.01 USD | $1.19T 75.96M USD | 14.52 | $13.91 0.0008 USD | |
| AXXZIA Inc. 4936.T | $490 3.31 USD |
-0.61
|
$11.21B 75.65M USD | $163.4K 1.1K USD | $478 3.23 USD | $493 3.33 USD | $11.21B 75.65M USD | 33.13 | $14.79 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
+1.62
|
$1.17T 74.84M USD | $62.7K 4.01 USD | $185 0.01 USD | $189 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.5 — |
0
|
$74.34M — | $71 — | $5.5 — | $5.64 — | $74.34M — | 1.76 | $3.12 — | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.29
|
$10.99B 74.18M USD | $58.2K 392.87 USD | $618 4.17 USD | $636 4.29 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.53 | $47.19 0.32 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $267.4K 7.52K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.15 1.47 USD |
-1.14
|
$6.07B 73.44M USD | $6.99K 84.59 USD | $112.15 1.36 USD | $123 1.49 USD | $6.07B 73.44M USD | 16.41 | $7.38 0.09 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+2.63
|
$66.06M 72.21M USD | $15 16.4 USD | $4.68 5.12 USD | $4.68 5.12 USD | $66.06M 72.21M USD | 1.73 | $2.7 2.95 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.1
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $138 0.93 USD | |
| Bridgford Foods BRID | $7.65 — |
-2.92
|
$71.53M — | $2.98K — | $7.64 — | $7.85 — | $71.53M — | 0 | -$0.81 — | |
| Choheung Corporation 002600.KS | $157,500 118.89 USD |
-1.38
|
$94.5B 71.33M USD | $75 0.06 USD | $157,500 118.89 USD | $159,200 120.17 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $216.25 0.26 USD |
-1.14
|
$60.34B 71.33M USD | $177.53K 209.85 USD | $207 0.24 USD | $220.75 0.26 USD | $60.34B 71.33M USD | 22.62 | $9.56 0.01 USD | |
| Farmsco 036580.KS | $2,685 2.03 USD |
+2.68
|
$94.03B 70.97M USD | $29.01K 21.9 USD | $2,600 1.96 USD | $2,750 2.08 USD | $94.03B 70.97M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,500 35.1 USD |
-0.11
|
$93.72B 70.74M USD | $4.64K 3.5 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.6 56.41 USD |
+1.98
|
$64.09M 70.06M USD | $125 136.64 USD | $51.6 56.41 USD | $51.6 56.41 USD | $64.09M 70.06M USD | 15.82 | $3.26 3.56 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
0
|
$59.25B 70.04M USD | $339.32K 401.09 USD | $22.65 0.03 USD | $24.45 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $64 6.25 USD |
-1.54
|
$715M 69.79M USD | $36 3.51 USD | $63 6.15 USD | $64 6.25 USD | $715M 69.79M USD | 47.76 | $1.34 0.13 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.53
|
$10.29B 69.44M USD | $2.4K 16.2 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.29B 69.44M USD | 39.31 | $37.9 0.26 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.53M — | $22.5K — | $0.19 — | $0.19 — | $68.53M — | 0 | -$0.13 — | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $45.3K 2.89 USD | $236 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| Almado, Inc. 4932.T | $1,098 7.41 USD |
+1.1
|
$10.12B 68.31M USD | $12.1K 81.68 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.12B 68.31M USD | 24.42 | $44.96 0.3 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Jourdeness Group Limited 4190.TW | $36.3 1.15 USD |
-0.14
|
$2.14B 68M USD | $13.48K 428.43 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.14B 68M USD | 0 | -$3.81 -0.1 USD | |
| Oyang Corporation 006090.KS | $9,560 7.22 USD |
+0.21
|
$90.08B 68M USD | $6K 4.53 USD | $9,470 7.15 USD | $9,640 7.28 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
-1.53
|
$61.92M 67.69M USD | $224 244.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.92M 67.69M USD | 30.63 | $0.63 0.69 USD | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.27M — | $14 — | $6.66 — | $6.66 — | $67.27M — | 30.27 | $0.22 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
-0.27
|
$9.92B 66.96M USD | $600 4.05 USD | $1,489 10.05 USD | $1,490 10.06 USD | $9.92B 66.96M USD | 9.09 | $163.89 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
+0.65
|
$9.88B 66.73M USD | $1K 6.75 USD | $770 5.2 USD | $780 5.27 USD | $9.88B 66.73M USD | 0 | -$220.1 -1.4 USD | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
0
|
$2.35B 66.06M USD | $12.8K 360.16 USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| AMCON Distributing Company DIT | $102.24 — |
+2.14
|
$65.99M — | $907 — | $101.96 — | $106 — | $65.99M — | 41.39 | $2.47 — | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.91 2.62 USD |
-0.31
|
$5.42B 65.62M USD | $14.56K 176.15 USD | $215.5 2.61 USD | $221.01 2.67 USD | $5.42B 65.62M USD | 95.97 | $2.26 0.03 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $70.7K 1.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.8 8.53 USD |
-1.89
|
$59.6M 65.15M USD | $116 126.8 USD | $7.8 8.53 USD | $7.85 8.58 USD | $59.6M 65.15M USD | 11.64 | $0.67 0.73 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.83 0.57 USD |
-0.43
|
$5.38B 65.15M USD | $7.3K 88.28 USD | $46.24 0.56 USD | $47.26 0.57 USD | $5.38B 65.15M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.75 0.57 USD |
-0.43
|
$5.38B 65.15M USD | $68.87K 833.16 USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.38B 65.15M USD | 0 | -$1.44 -0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $595 4.02 USD |
-0.17
|
$9.64B 65.08M USD | $10.6K 71.55 USD | $594 4.01 USD | $596 4.02 USD | $9.64B 65.08M USD | 15.45 | $38.5 0.26 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.3 0.91 USD |
0
|
$301.87M 64.19M USD | $78.1K 16.61K USD | $4.26 0.91 USD | $4.36 0.93 USD | $301.87M 64.19M USD | 7.04 | $0.61 0.13 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $874 5.9 USD |
+0.81
|
$9.49B 64.05M USD | $10K 67.5 USD | $867 5.85 USD | $876 5.91 USD | $9.49B 64.05M USD | 33.26 | $26.27 0.18 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$63.55M — | $2K — | $0.6199 — | $0.6199 — | $63.55M — | 0 | $0 — | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.18
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.33M USD | $20.2K 568.37 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.33M USD | 26.66 | $0.09 0.002 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $341 2.3 USD |
+1.49
|
$9.36B 63.18M USD | $55K 371.27 USD | $336 2.27 USD | $341 2.3 USD | $9.36B 63.18M USD | 5.73 | $59.47 0.4 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-3.26
|
$57.73M 63.11M USD | $125 136.64 USD | $0.45 0.49 USD | $0.46 0.51 USD | $57.73M 63.11M USD | 0 | -$20.53 -22.4 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
0
|
$1.99B 63.09M USD | $9K 285.98 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.57
|
$9.3B 62.78M USD | $1.4K 9.45 USD | $1,222 8.25 USD | $1,233 8.32 USD | $9.3B 62.78M USD | 5.24 | $233.14 1.57 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
+0.26
|
$1.97B 62.61M USD | $12.03K 382.26 USD | $19.1 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.23B 62.33M USD | $2.1K 14.18 USD | $3,705 25.01 USD | $3,735 25.21 USD | $9.23B 62.33M USD | 7.88 | $469.72 3.17 USD | |
| Watts Co., Ltd. 2735.T | $698 4.71 USD |
0
|
$9.21B 62.18M USD | $18.3K 123.53 USD | $697 4.7 USD | $704 4.75 USD | $9.21B 62.18M USD | 9.14 | $76.29 0.51 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $20.2K 568.4 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-2.27
|
$2.19B 61.61M USD | $200 5.63 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.19B 61.61M USD | 14.65 | $0.44 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $5.31K 168.69 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,370 0.15 USD |
+2.6
|
$953.06B 60.9M USD | $100 0.01 USD | $2,370 0.15 USD | $2,370 0.15 USD | $953.06B 60.9M USD | 0 | -$185 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.71 1.1 USD |
-0.09
|
$5.03B 60.84M USD | $15.3K 185.14 USD | $90.12 1.09 USD | $92.5 1.12 USD | $5.03B 60.84M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.33 1.09 USD |
-0.42
|
$5.01B 60.64M USD | $404 4.89 USD | $90.33 1.09 USD | $92.51 1.12 USD | $5.01B 60.64M USD | 0 | -$0.36 -0.004 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
-3.89
|
$1.9B 60.44M USD | $47.2K 1.5K USD | $83.7 2.66 USD | $90 2.86 USD | $1.9B 60.44M USD | 16.47 | $5.25 0.17 USD | |
| SHOBIDO Corporation 7819.T | $677 4.57 USD |
+1.04
|
$8.94B 60.37M USD | $11.3K 76.28 USD | $666 4.5 USD | $680 4.59 USD | $8.94B 60.37M USD | 12.41 | $54.54 0.37 USD | |
| Jason Co., Ltd. 3080.T | $694 4.68 USD |
-0.14
|
$8.89B 60.02M USD | $2.8K 18.9 USD | $691 4.66 USD | $697 4.7 USD | $8.89B 60.02M USD | 25.73 | $26.97 0.18 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-1.62
|
$8.83B 59.61M USD | $4K 27 USD | $730 4.93 USD | $739 4.99 USD | $8.83B 59.61M USD | 30.74 | $23.74 0.16 USD | |
| Fodelia Oyj FODELIA.HE | $6.68 7.3 USD |
0
|
$54.4M 59.47M USD | $4.53K 4.95K USD | $6.68 7.3 USD | $6.8 7.43 USD | $54.4M 59.47M USD | 0 | -$0.04 -0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $1.2K 33.76 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $1.2K 33.76 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
-0.09
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.02 | $195.37 1.32 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
-2.27
|
$2.09B 58.81M USD | $200 5.63 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 14.65 | $0.44 0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
0
|
$909.71B 58.13M USD | $2.53M 161.74 USD | $93 0.0059 USD | $95 0.0060 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
-0.27
|
$8.54B 57.63M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.54B 57.63M USD | 18.85 | $39.78 0.27 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,805 25.68 USD |
0
|
$8.44B 56.98M USD | $1.5K 10.13 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.44B 56.98M USD | 33.22 | $114.53 0.77 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $398 0.47 USD |
+3.38
|
$48.19B 56.96M USD | $3.07K 3.62 USD | $385 0.46 USD | $404 0.48 USD | $48.19B 56.96M USD | 24.43 | $16.29 0.02 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.54 USD |
-2.75
|
$51.88M 56.71M USD | $3.4K 3.72K USD | $0.5 0.54 USD | $0.5 0.54 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
0
|
$2.01B 56.56M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.56M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
0
|
$2.01B 56.56M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.56M USD | 52.91 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
+0.6
|
$2B 56.39M USD | $21K 590.88 USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
+0.6
|
$2B 56.39M USD | $21K 590.88 USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,025 2.28 USD |
+0.33
|
$74.63B 56.33M USD | $375.34K 283.32 USD | $2,980 2.25 USD | $3,060 2.31 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $345 4.17 USD |
+0.25
|
$4.63B 56.01M USD | $1.44K 17.36 USD | $339.9 4.11 USD | $347.85 4.21 USD | $4.63B 56.01M USD | 0 | -$25.5 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.39 0.56 USD |
+0.67
|
$4.61B 55.83M USD | $11.13K 134.67 USD | $46.07 0.56 USD | $46.3 0.56 USD | $4.61B 55.83M USD | 30.92 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.18 0.56 USD |
+0.2
|
$4.59B 55.56M USD | $93.4K 1.13K USD | $45.69 0.55 USD | $46.98 0.57 USD | $4.59B 55.56M USD | 30.78 | $1.5 0.02 USD | |
| Oomitsu Co., Ltd. 3160.T | $558 3.77 USD |
-0.36
|
$8.19B 55.31M USD | $25.3K 170.78 USD | $557 3.76 USD | $562 3.79 USD | $8.19B 55.31M USD | 9.29 | $60.03 0.41 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.84 6.38 USD |
+0.34
|
$50.46M 55.16M USD | $1 1.09 USD | $5.84 6.38 USD | $5.84 6.38 USD | $50.46M 55.16M USD | 16.68 | $0.35 0.38 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $1.35M 38.11K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,043 7.04 USD |
+0.58
|
$8.09B 54.63M USD | $8.9K 60.08 USD | $1,029 6.95 USD | $1,045 7.05 USD | $8.09B 54.63M USD | 9.64 | $108.16 0.73 USD | |
| Nousouken Corporation 3541.T | $370 2.5 USD |
+0.82
|
$8.06B 54.41M USD | $371.2K 2.51K USD | $367 2.48 USD | $382 2.58 USD | $8.06B 54.41M USD | 52.48 | $7.05 0.05 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $923 6.23 USD |
+1.54
|
$8.05B 54.33M USD | $38.6K 260.56 USD | $910 6.14 USD | $926 6.25 USD | $8.05B 54.33M USD | 9.74 | $94.72 0.64 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $652 4.4 USD |
+0.31
|
$8.03B 54.17M USD | $10.5K 70.88 USD | $650 4.39 USD | $653 4.41 USD | $8.03B 54.17M USD | 12.95 | $50.31 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||