Página 30 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,030 6.82 USD |
-1.31
|
₩69B 51.72M USD | ₩13K 10.17 USD | ₩9,000 6.79 USD | ₩9,150 6.91 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.42 0.31 USD |
-1.22
|
HK$401.47M 51.33M USD | HK$200.00 25.57 USD | HK$2.42 0.31 USD | HK$2.42 0.31 USD | HK$401.47M 51.33M USD | 14.23 | HK$0.17 0.02 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 797.89B 50.99M USD | IDR 28.00K 1.79 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.51 0.59 USD |
+2.01
|
€43.58M 50.3M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.58M 50.3M USD | 10.16 | €0.05 0.06 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$25.95 0.82 USD |
-1.89
|
NT$1.58B 50.09M USD | NT$124.37K 3.95K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.58B 50.09M USD | 11.04 | NT$2.35 0.07 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 135.00 0.0086 USD |
+6.3
|
IDR 780.25B 49.86M USD | IDR 10.75M 686.74 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 780.25B 49.86M USD | 8.51 | IDR 15.85 0.001 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-6.67
|
€42.62M 49.19M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.62M 49.19M USD | 0 | -€0.08 -0.09 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.18 0.67 USD |
-0.27
|
₹4.06B 49.09M USD | ₹40.97K 495.69 USD | ₹53.91 0.65 USD | ₹55.99 0.68 USD | ₹4.06B 49.09M USD | 14.55 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.85 0.49 USD |
+0.42
|
₹4.04B 48.93M USD | ₹56.54K 684.05 USD | ₹40.62 0.49 USD | ₹41.10 0.5 USD | ₹4.04B 48.93M USD | 21.84 | ₹1.87 0.02 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.90 0.66 USD |
-0.07
|
₹4.04B 48.84M USD | ₹2.06K 24.93 USD | ₹54.88 0.66 USD | ₹57.85 0.7 USD | ₹4.04B 48.84M USD | 14.48 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹103.02 1.25 USD |
-0.93
|
₹4.03B 48.75M USD | ₹921.00 11.14 USD | ₹103.02 1.25 USD | ₹105.80 1.28 USD | ₹4.03B 48.75M USD | 10.86 | ₹9.48 0.11 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.63 0.49 USD |
-0.9
|
₹4.02B 48.66M USD | ₹874.00 10.57 USD | ₹40.45 0.49 USD | ₹41.27 0.5 USD | ₹4.02B 48.66M USD | 21.72 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.79 1.24 USD |
-0.54
|
₹4.02B 48.65M USD | ₹7.09K 85.8 USD | ₹102.75 1.24 USD | ₹104.50 1.26 USD | ₹4.02B 48.65M USD | 10.84 | ₹9.48 0.11 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$14.86K 11.03K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.50 1.38 USD |
+0.46
|
NT$1.52B 48.34M USD | NT$16.29K 517.49 USD | NT$42.45 1.35 USD | NT$43.95 1.4 USD | NT$1.52B 48.34M USD | 37.50 | NT$1.16 0.04 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,803 1.36 USD |
-0.66
|
₩64B 48.17M USD | ₩499K 376.72 USD | ₩1,783 1.35 USD | ₩1,872 1.41 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$61.70 1.96 USD |
+2.83
|
NT$1.50B 47.53M USD | NT$128.92K 4.1K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$1.50B 47.53M USD | 16.76 | NT$3.68 0.12 USD | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.83 0.05 USD |
+5.17
|
THB 1.67B 47.03M USD | THB 5.13M 144.22K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.67B 47.03M USD | 9.15 | THB 0.20 0.005 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥853 5.76 USD |
+1.91
|
¥7B 47.02M USD | ¥16K 106.65 USD | ¥835 5.64 USD | ¥853 5.76 USD | ¥7B 47.02M USD | 5.55 | ¥154 1.04 USD | ||
| Jourdeness Group Limited 4190.TW | NT$24.70 0.78 USD |
-1.79
|
NT$1.47B 46.65M USD | NT$64.44K 2.05K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.47B 46.65M USD | 0 | -NT$1.59 -0.05 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €2.96 3.41 USD |
-2.31
|
€40.19M 46.4M USD | €60.00 69.26 USD | €2.96 3.41 USD | €2.96 3.41 USD | €40.19M 46.4M USD | 16.41 | €0.18 0.21 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹204.75 2.48 USD |
+4.68
|
₹3.78B 45.72M USD | ₹262.00 3.17 USD | ₹202.50 2.45 USD | ₹204.90 2.48 USD | ₹3.78B 45.72M USD | 13.14 | ₹15.58 0.19 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 326.60K 9.19K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 4.03 | THB 0.29 0.008 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹174.20 2.11 USD |
-1.22
|
₹3.76B 45.52M USD | ₹338.00 4.09 USD | ₹174.20 2.11 USD | ₹177.90 2.15 USD | ₹3.76B 45.52M USD | 14.72 | ₹11.83 0.14 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹205.77 2.47 USD |
+5.17
|
₹3.76B 45.52M USD | ₹7.30K 65.38 USD | ₹199.93 2.42 USD | ₹205.35 2.48 USD | ₹3.76B 45.52M USD | 12.91 | ₹15.79 0.19 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,335 1.76 USD |
-0.64
|
₩60B 45.34M USD | ₩79K 59.31 USD | ₩2,275 1.72 USD | ₩2,345 1.77 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩705 0.53 USD |
-6.62
|
₩60B 45.27M USD | ₩172K 130.07 USD | ₩700 0.53 USD | ₩765 0.58 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Kaya Limited KAYA.BO | ₹246.25 2.98 USD |
+0.92
|
₹3.74B 45.25M USD | ₹55.00 0.67 USD | ₹246.25 2.98 USD | ₹246.25 2.98 USD | ₹3.74B 45.25M USD | 0 | -₹66.65 -0.8 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 1.04 USD |
-3.21
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.19 -0.2 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥613 4.14 USD |
-0.49
|
¥7B 44.92M USD | ¥15K 101.25 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 44.92M USD | 23.46 | ¥26 0.18 USD | ||
| Kaya Limited KAYA.NS | ₹243.91 2.95 USD |
-0.62
|
₹3.70B 44.82M USD | ₹2.73K 33.06 USD | ₹240.01 2.9 USD | ₹246.51 2.98 USD | ₹3.70B 44.82M USD | 0 | -₹66.65 -0.8 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 43.30K 1.22K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,595 1.2 USD |
-1.66
|
₩58B 44.02M USD | ₩103K 77.95 USD | ₩1,595 1.2 USD | ₩1,650 1.25 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.60 0.07 USD |
-1.52
|
THB 1.56B 43.89M USD | THB 50.50K 1.42K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
+0.33
|
ARS 36.93B 43.65M USD | ARS 1.40K 1.66 USD | ARS 305.00 0.36 USD | ARS 306.00 0.36 USD | ARS 36.93B 43.65M USD | 18.57 | ARS 16.42 0.02 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.80 3.2 USD |
-1.06
|
SEK 446.13M 43.55M USD | SEK 9.42K 919.51 USD | SEK 32.30 3.15 USD | SEK 33.10 3.23 USD | SEK 446.13M 43.55M USD | 16.73 | SEK 1.96 0.19 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,702 11.49 USD |
-0.12
|
¥6B 43.45M USD | ¥100 0.68 USD | ¥1,702 11.49 USD | ¥1,702 11.49 USD | ¥6B 43.45M USD | 8.46 | ¥201 1.36 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-1.45
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
| Dorel Industries Inc. DO4C.F | €1.08 1.25 USD |
+10.77
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.84 0.14 USD |
0
|
THB 1.53B 43.09M USD | THB 2.00K 56.27 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.84 0.14 USD |
0
|
THB 1.53B 43.09M USD | THB 2.00K 56.27 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 102.20K 2.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 110.20K 3.1K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,030 4.55 USD |
-0.99
|
₩57B 42.91M USD | ₩12K 9.39 USD | ₩5,940 4.48 USD | ₩6,260 4.73 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.92 USD |
0
|
€36.99M 42.7M USD | €231.00 266.65 USD | €2.51 2.9 USD | €2.53 2.92 USD | €36.99M 42.7M USD | 0 | -€1.55 -1.7 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 187.00 0.01 USD |
+3.89
|
IDR 665.62B 42.53M USD | IDR 16.85M 1.08K USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 665.62B 42.53M USD | 25.70 | IDR 7.28 0.0004 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.51 2.9 USD |
+0.8
|
€36.70M 42.36M USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.06 0.65 USD |
0
|
MYR 198.44M 42.19M USD | MYR 0.00 0 USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 198.44M 42.19M USD | 33.99 | MYR 0.09 0.02 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹137.90 1.67 USD |
-2.72
|
₹3.49B 42.18M USD | ₹602.00 7.28 USD | ₹136.25 1.65 USD | ₹138.05 1.67 USD | ₹3.49B 42.18M USD | 255.37 | ₹0.54 0.006 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.99 0.48 USD |
-1.14
|
₹3.48B 42.09M USD | ₹14.02K 169.57 USD | ₹39.71 0.48 USD | ₹41.44 0.5 USD | ₹3.48B 42.09M USD | 8.36 | ₹4.78 0.06 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$1.09K 807.36 USD | CA$5.71 4.24 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,020.00 35.05 USD |
-1.31
|
ILA 14.08B 41.06M USD | ILA 539.75K 1.57K USD | ILA 11,670.00 34.03 USD | ILA 12,280.00 35.81 USD | ILA 14.08B 41.06M USD | 30.35 | ILA 3.96 0.01 USD | ||
| More Impact AG AEE1.DU | €0.91 1.05 USD |
-4.21
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.F | €2.64 3 USD |
+1.56
|
€34.82M 40.2M USD | €381.00 439.8 USD | €2.60 3 USD | €2.60 3 USD | €34.82M 40.2M USD | 0.74 | €3.50 4.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹292.65 3.54 USD |
-1.8
|
₹3.31B 39.99M USD | ₹1.00 0.01 USD | ₹292.65 3.54 USD | ₹292.65 3.54 USD | ₹3.31B 39.99M USD | 35.60 | ₹8.22 0.1 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥197 1.33 USD |
-4.83
|
¥6B 39.93M USD | ¥463K 3.12K USD | ¥193 1.3 USD | ¥209 1.41 USD | ¥6B 39.93M USD | 128.75 | ¥2 0.01 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 10.00 2.54 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.58 4.13 USD |
+2.29
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
| FFI Holdings Limited FFI.AX | A$4.40 2.91 USD |
+1.03
|
A$59.71M 39.52M USD | A$5.58K 3.69K USD | A$4.35 2.88 USD | A$4.45 2.95 USD | A$59.71M 39.52M USD | 7.71 | A$0.57 0.38 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥727 4.91 USD |
-0.41
|
¥6B 39.26M USD | ¥2K 12.15 USD | ¥727 4.91 USD | ¥729 4.92 USD | ¥6B 39.26M USD | 40.63 | ¥18 0.12 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-0.31
|
NT$1.23B 39.15M USD | NT$17.09K 542.94 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
| Almado, Inc. 4932.T | ¥625 4.22 USD |
+1.46
|
¥6B 39.04M USD | ¥13K 89.1 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥6B 39.04M USD | 11.14 | ¥56 0.38 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.23B 38.98M USD | NT$95.01K 3.02K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.23B 38.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.04 1.28 USD |
0
|
PLN 152.81M 38.84M USD | PLN 25.00 6.35 USD | PLN 5.04 1.28 USD | PLN 5.30 1.35 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹47.87 0.58 USD |
-1.16
|
₹3.21B 38.79M USD | ₹1.43K 17.32 USD | ₹47.60 0.58 USD | ₹48.84 0.59 USD | ₹3.21B 38.79M USD | 12.02 | ₹3.98 0.05 USD | ||
| O'will Corporation 3143.T | ¥637 4.3 USD |
-0.31
|
¥6B 38.79M USD | ¥1K 8.1 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥6B 38.79M USD | 7.22 | ¥88 0.59 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 565.00 0.04 USD |
+0.89
|
IDR 604.75B 38.64M USD | IDR 19.38M 1.24K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 604.75B 38.64M USD | 0 | IDR 0.00 0 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥315 2.13 USD |
+0.96
|
¥6B 38.51M USD | ¥7K 49.95 USD | ¥312 2.11 USD | ¥330 2.23 USD | ¥6B 38.51M USD | 15.04 | ¥21 0.14 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.45 0.31 USD |
+0.41
|
HK$299.55M 38.3M USD | HK$1.38K 175.81 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.03 0.57 USD |
-2.89
|
₹3.15B 38.11M USD | ₹46.28K 559.91 USD | ₹46.50 0.56 USD | ₹48.78 0.59 USD | ₹3.15B 38.11M USD | 11.81 | ₹3.98 0.05 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹226.25 2.74 USD |
+0.15
|
₹3.14B 37.99M USD | ₹2.93K 35.47 USD | ₹225.35 2.73 USD | ₹240.00 2.9 USD | ₹3.14B 37.99M USD | 24.06 | ₹9.40 0.11 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,250 4.72 USD |
-5.16
|
₩50B 37.84M USD | ₩11K 8.11 USD | ₩6,170 4.66 USD | ₩6,590 4.97 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 102.70K 2.89K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.34B 37.83M USD | 10.82 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 102.70K 2.89K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.34B 37.83M USD | 10.82 | THB 0.46 0.01 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.50 1.54 USD |
+0.12
|
₹3.12B 37.8M USD | ₹3.76K 45.49 USD | ₹126.50 1.53 USD | ₹129.95 1.57 USD | ₹3.12B 37.8M USD | 19.37 | ₹6.58 0.08 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.47 4.01 USD |
+3.89
|
€32.60M 37.63M USD | €721.00 832.28 USD | €3.38 3.9 USD | €3.47 4.01 USD | €32.60M 37.63M USD | 14.45 | €0.24 0.28 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,699 18.22 USD |
+1.62
|
¥6B 37.41M USD | ¥1K 6.75 USD | ¥2,654 17.92 USD | ¥2,700 18.23 USD | ¥6B 37.41M USD | 0 | -¥112 -0.7 USD | ||
| Dorel Industries Inc. DO4B.F | €0.94 1.08 USD |
-2.6
|
€32.37M 37.37M USD | €2.80K 3.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €32.37M 37.37M USD | 0 | -€3.75 -4.3 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥327 2.21 USD |
+1.24
|
¥5B 36.74M USD | ¥4K 24.98 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥5B 36.74M USD | 0 | -¥4 -0.03 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹5.17K 85.63 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| M - mart Inc. 4380.T | ¥1,111 7.5 USD |
0
|
¥5B 36.68M USD | ¥6K 42.53 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥5B 36.68M USD | 12.83 | ¥87 0.58 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹40.87K 494.45 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.36 3.88 USD |
-3.17
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹63.17 0.76 USD |
+4.99
|
₹3.01B 36.42M USD | ₹3.26K 39.43 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹3.01B 36.42M USD | 16.15 | ₹3.91 0.05 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹55.50 0.67 USD |
-1.77
|
₹3.01B 36.41M USD | ₹1.11K 13.38 USD | ₹55.50 0.67 USD | ₹56.49 0.68 USD | ₹3.01B 36.41M USD | 0 | -₹3.98 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||