![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 30 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.82 0.08 USD |
-1.4
|
$2.81B 78.93M USD | $79.6K 2.24K USD | $2.8 0.08 USD | $2.86 0.08 USD | $2.81B 78.93M USD | 12.26 | $0.23 0.006 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,685 31.63 USD |
+1.52
|
$11.68B 78.82M USD | $2.7K 18.23 USD | $4,595 31.02 USD | $4,685 31.63 USD | $11.68B 78.82M USD | 9.97 | $469.81 3.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $23.95 0.76 USD |
-0.62
|
$2.45B 77.7M USD | $7K 222.52 USD | $23.1 0.73 USD | $24.1 0.77 USD | $2.45B 77.7M USD | 13.45 | $1.78 0.06 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,070 13.97 USD |
-1.1
|
$11.44B 77.25M USD | $10.8K 72.9 USD | $2,070 13.97 USD | $2,086 14.08 USD | $11.44B 77.25M USD | 19.90 | $104.02 0.7 USD | |
| Niitaka Co., Ltd. 4465.T | $1,937 13.08 USD |
+0.26
|
$11.43B 77.19M USD | $2.9K 19.58 USD | $1,936 13.07 USD | $1,949 13.16 USD | $11.43B 77.19M USD | 9.57 | $202.28 1.37 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $51.1 1.62 USD |
-0.97
|
$2.42B 76.94M USD | $26.35K 837.34 USD | $50.3 1.6 USD | $52.3 1.66 USD | $2.42B 76.94M USD | 37.02 | $1.38 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,540 0.1 USD |
-1.6
|
$1.2T 76.88M USD | $11.2K 0.72 USD | $1,520 0.1 USD | $1,640 0.1 USD | $1.2T 76.88M USD | 6.81 | $225.99 0.01 USD | |
| Como Co.,Ltd. 2224.T | $3,270 22.07 USD |
+0.31
|
$11.36B 76.69M USD | $1.6K 10.8 USD | $3,260 22.01 USD | $3,275 22.11 USD | $11.36B 76.69M USD | 69.17 | $47.27 0.32 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,010 0.13 USD |
-0.5
|
$1.2T 76.42M USD | $50.9K 3.25 USD | $1,980 0.13 USD | $2,050 0.13 USD | $1.2T 76.42M USD | 4.79 | $418.95 0.03 USD | |
| Lumi Gruppen AS 8KS.F | $1.07 1.17 USD |
+0.94
|
$69.88M 76.39M USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $69.88M 76.39M USD | 53.50 | $0.02 0.02 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,067 13.95 USD |
-0.05
|
$11.27B 76.08M USD | $112.2K 757.38 USD | $2,067 13.95 USD | $2,069 13.97 USD | $11.27B 76.08M USD | 10.87 | $190.05 1.28 USD | |
| Ocean System Corporation 3096.T | $1,195 8.07 USD |
+0.59
|
$11.25B 75.94M USD | $6.4K 43.2 USD | $1,187 8.01 USD | $1,195 8.07 USD | $11.25B 75.94M USD | 8.88 | $134.48 0.91 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$69.01M 75.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.01M 75.44M USD | 5.15 | $0.02 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.7 1.21 USD |
0
|
$354.35M 75.35M USD | $1.1K 233.89 USD | $5.5 1.17 USD | $5.7 1.21 USD | $354.35M 75.35M USD | 10.96 | $0.52 0.11 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $67.2 2.14 USD |
0
|
$2.35B 74.68M USD | $13.28K 421.82 USD | $66.5 2.11 USD | $67.2 2.14 USD | $2.35B 74.68M USD | 13.22 | $5.08 0.16 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $961 6.49 USD |
-0.21
|
$11.04B 74.49M USD | $11.6K 78.3 USD | $960 6.48 USD | $964 6.51 USD | $11.04B 74.49M USD | 7.62 | $126.06 0.85 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
0
|
$770.55M 73.92M USD | $937 89.88 USD | $5.05 0.48 USD | $5.5 0.53 USD | $770.55M 73.92M USD | 0 | -$2.47 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.4099 0.45 USD |
+1.49
|
$67.48M 73.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $67.48M 73.76M USD | 0 | -$0.21 -0.2 USD | |
| Choheung Corporation 002600.KS | $162,700 122.81 USD |
-1.03
|
$97.62B 73.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.62B 73.69M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,090 6.11 USD |
+1.13
|
$97.21B 73.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.21B 73.38M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,179 7.96 USD |
-1.67
|
$10.87B 73.35M USD | $30.5K 205.88 USD | $1,179 7.96 USD | $1,207 8.15 USD | $10.87B 73.35M USD | 26.22 | $44.96 0.3 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.22 0.12 USD |
-1.86
|
$2.6B 73.18M USD | $749.3K 21.08K USD | $4.2 0.12 USD | $4.3 0.12 USD | $2.6B 73.18M USD | 10.04 | $0.42 0.01 USD | |
| Super Value Co., Ltd. 3094.T | $851 5.74 USD |
0
|
$10.78B 72.8M USD | $1.6K 10.8 USD | $847 5.72 USD | $872 5.89 USD | $10.78B 72.8M USD | 0 | -$178.8 -1.2 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,480 7.16 USD |
+0.32
|
$96.43B 72.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.6199 0.67 USD |
+0.82
|
$66.56M 72.76M USD | $124 135.55 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $66.56M 72.76M USD | 61.50 | $0.01 0.01 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.85 9.67 USD |
0
|
$66.35M 72.53M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $66.35M 72.53M USD | 13.20 | $0.67 0.73 USD | |
| Colabor COLFF | $0.7099 — |
0
|
$72.43M — | $17K — | $0.7099 — | $0.7099 — | $72.43M — | 71.00 | $0.01 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| PLANT Co.,Ltd. 7646.T | $1,538 10.38 USD |
+0.33
|
$10.62B 71.68M USD | $2.9K 19.58 USD | $1,530 10.33 USD | $1,540 10.4 USD | $10.62B 71.68M USD | 30.87 | $49.82 0.34 USD | |
| PT Sekar Laut Tbk SKLT.JK | $180 0.01 USD |
-0.55
|
$1.12T 71.63M USD | $634K 40.51 USD | $176 0.01 USD | $182 0.01 USD | $1.12T 71.63M USD | 5.11 | $35.2 0.002 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.35 0.71 USD |
0
|
$335M 71.23M USD | $5K 1.06K USD | $3.35 0.71 USD | $3.35 0.71 USD | $335M 71.23M USD | 0 | -$0.04 -0.008 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
-2.99
|
$64.58M 70.6M USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 12.68 | $4.1 4.48 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,600 8 USD |
+0.47
|
$93.51B 70.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.51B 70.58M USD | 0 | $0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $8.2 0.23 USD |
+1.23
|
$2.49B 70.08M USD | $31.7K 891.95 USD | $8.1 0.23 USD | $8.2 0.23 USD | $2.49B 70.08M USD | 4.53 | $1.81 0.05 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.55 9.35 USD |
0
|
$64.1M 70.07M USD | $151 165.06 USD | $8.5 9.29 USD | $8.6 9.4 USD | $64.1M 70.07M USD | 12.76 | $0.67 0.73 USD | |
| Makiya Co., Ltd. 9890.T | $1,037 7 USD |
+0.68
|
$10.36B 69.95M USD | $300 2.03 USD | $1,030 6.95 USD | $1,037 7 USD | $10.36B 69.95M USD | 7.51 | $138.02 0.93 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,370 43 USD |
+1.92
|
$10.35B 69.84M USD | $2.4K 16.2 USD | $6,280 42.39 USD | $6,400 43.2 USD | $10.35B 69.84M USD | 7.76 | $820 5.54 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,630 7.27 USD |
+1.48
|
$92.01B 69.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $8.2 0.23 USD |
+1.23
|
$2.46B 69.22M USD | $31.7K 891.95 USD | $8.1 0.23 USD | $8.2 0.23 USD | $2.46B 69.22M USD | 4.53 | $1.81 0.05 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $446 3.01 USD |
+0.45
|
$10.2B 68.85M USD | $135.5K 914.66 USD | $441 2.98 USD | $452 3.05 USD | $10.2B 68.85M USD | 13.93 | $32.01 0.22 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $938 6.33 USD |
0
|
$10.18B 68.74M USD | $1.5K 10.13 USD | $931 6.28 USD | $938 6.33 USD | $10.18B 68.74M USD | 35.71 | $26.26 0.18 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
0
|
$322.08M 68.48M USD | $1.3K 276.42 USD | $2.75 0.58 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 10.61 | $0.26 0.06 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $44 48.1 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$62.22M 68.02M USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $62.22M 68.02M USD | 16.32 | $1.25 1.37 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,230 3.95 USD |
-0.57
|
$90.05B 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.05B 67.98M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.12 0.09 USD |
0
|
$2.41B 67.95M USD | $354.5K 9.97K USD | $3.1 0.09 USD | $3.18 0.09 USD | $2.41B 67.95M USD | 8.21 | $0.38 0.01 USD | |
| Villars Holding S.A. VILN.SW | $570 648.54 USD |
+2.7
|
$59.51M 67.71M USD | $1 1.14 USD | $570 648.54 USD | $570 648.54 USD | $59.51M 67.71M USD | 34.46 | $16.54 18.82 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.35 10.22 USD |
0
|
$61.71M 67.46M USD | $359 392.44 USD | $9.35 10.22 USD | $9.35 10.22 USD | $61.71M 67.46M USD | 14.60 | $0.64 0.7 USD | |
| Hanover Foods HNFSA | $60 — |
0
|
$66.69M — | $400 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Naked Wines plc MWJ.F | $0.7399 0.81 USD |
+5.09
|
$60M 65.58M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $60M 65.58M USD | 0 | -$0.26 -0.2 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
-3.57
|
$2.32B 65.31M USD | $2.21M 62.25K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $2.32B 65.31M USD | 7.71 | $0.07 0.001 USD | |
| Sempio Company 007540.KS | $42,900 32.38 USD |
+0.35
|
$86.46B 65.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 65.27M USD | 0 | $0 0 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $351 2.37 USD |
-1.96
|
$9.63B 65.03M USD | $224.8K 1.52K USD | $351 2.37 USD | $362 2.44 USD | $9.63B 65.03M USD | 5.90 | $59.46 0.4 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,429 9.65 USD |
-0.28
|
$9.51B 64.22M USD | $12K 81 USD | $1,427 9.63 USD | $1,439 9.71 USD | $9.51B 64.22M USD | 7.53 | $189.73 1.28 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.77 0.57 USD |
-2.11
|
$5.27B 63.73M USD | $12.52K 151.45 USD | $46 0.56 USD | $49.48 0.6 USD | $5.27B 63.73M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.7 0.56 USD |
-2.28
|
$5.26B 63.62M USD | $457.49K 5.53K USD | $45.99 0.56 USD | $49.48 0.6 USD | $5.26B 63.62M USD | 0 | -$4.45 -0.05 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Ahjikan Co., Ltd. 2907.T | $1,236 8.34 USD |
+1.31
|
$9.41B 63.5M USD | $4K 27 USD | $1,214 8.19 USD | $1,237 8.35 USD | $9.41B 63.5M USD | 5.30 | $233.14 1.57 USD | |
| Watts Co., Ltd. 2735.T | $714 4.82 USD |
+1.28
|
$9.4B 63.43M USD | $46.6K 314.56 USD | $705 4.76 USD | $716 4.83 USD | $9.4B 63.43M USD | 9.36 | $76.21 0.51 USD | |
| Oyang Corporation 006090.KS | $8,910 6.73 USD |
-1.33
|
$83.96B 63.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.96B 63.37M USD | 0 | $0 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.95 0.73 USD |
-1.08
|
$1.99B 63.21M USD | $8.09K 256.97 USD | $22.95 0.73 USD | $23.15 0.74 USD | $1.99B 63.21M USD | 0 | -$0.28 -0.008 USD | |
| China Ludao Technology Company Limited 2023.HK | $1 0.13 USD |
+9.89
|
$491.8M 62.88M USD | $80K 10.23K USD | $0.88 0.11 USD | $1 0.13 USD | $491.8M 62.88M USD | 8.33 | $0.12 0.02 USD | |
| NittoBest Corporation 2877.T | $770 5.2 USD |
0
|
$9.32B 62.88M USD | $300 2.03 USD | $770 5.2 USD | $770 5.2 USD | $9.32B 62.88M USD | 32.46 | $23.72 0.16 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $166 0.01 USD |
+3.11
|
$976.91B 62.43M USD | $3.46M 220.88 USD | $161 0.01 USD | $169 0.01 USD | $976.91B 62.43M USD | 13.15 | $12.62 0.0008 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $100 — | $2.15 — | $2.15 — | $62.28M — | 33.33 | $0.06 — | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
0
|
$2.2B 62.02M USD | $2.9K 81.6 USD | $6.7 0.19 USD | $6.75 0.19 USD | $2.2B 62.02M USD | 13.40 | $0.5 0.01 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.66 1.97 USD |
0
|
$82.84M 61.47M USD | $550 408.13 USD | $2.66 1.97 USD | $2.66 1.97 USD | $82.84M 61.47M USD | 29.55 | $0.09 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101 1.22 USD |
+8.54
|
$5.06B 61.22M USD | $6.8K 82.28 USD | $92.05 1.11 USD | $109.7 1.33 USD | $5.06B 61.22M USD | 12.39 | $8.15 0.1 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
0
|
$2.17B 61.09M USD | $2.9K 81.6 USD | $6.7 0.19 USD | $6.75 0.19 USD | $2.17B 61.09M USD | 13.40 | $0.5 0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,380 16.07 USD |
-0.21
|
$9.03B 60.98M USD | $2.9K 19.58 USD | $2,380 16.07 USD | $2,385 16.1 USD | $9.03B 60.98M USD | 12.16 | $195.57 1.32 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.6 0.19 USD |
-3.65
|
$2.16B 60.77M USD | $75.7K 2.13K USD | $6.55 0.18 USD | $6.9 0.19 USD | $2.16B 60.77M USD | 82.50 | $0.08 0.002 USD | |
| Kuze Co., Ltd. 2708.T | $1,920 12.96 USD |
+2.13
|
$8.88B 59.96M USD | $15.2K 102.6 USD | $1,880 12.69 USD | $1,926 13 USD | $8.88B 59.96M USD | 5.33 | $359.83 2.43 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.45 0.18 USD |
+0.78
|
$2.13B 59.89M USD | $117.8K 3.31K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.13B 59.89M USD | 7.77 | $0.83 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.45 0.18 USD |
+0.78
|
$2.13B 59.89M USD | $117.8K 3.31K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.13B 59.89M USD | 7.77 | $0.83 0.02 USD | |
| Naked Wines NWINF | $0.79 — |
0
|
$59.85M — | $3K — | $0.75 — | $0.75 — | $59.85M — | 0 | -$0.27 — | |
| Naked Wines MJWNY | $2.77 — |
-6.1
|
$59.85M — | $9 — | $2.95 — | $2.95 — | $59.85M — | 0 | -$1.09 — | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.32 0.07 USD |
0
|
$2.12B 59.61M USD | $172K 4.84K USD | $2.3 0.06 USD | $2.32 0.07 USD | $2.12B 59.61M USD | 25.77 | $0.09 0.002 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.98 0.85 USD |
0
|
$279.4M 59.41M USD | $25K 5.32K USD | $3.98 0.85 USD | $3.98 0.85 USD | $279.4M 59.41M USD | 9.70 | $0.41 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $76.6 2.43 USD |
-0.52
|
$1.86B 59.12M USD | $19.16K 608.72 USD | $76.1 2.42 USD | $77.9 2.48 USD | $1.86B 59.12M USD | 33.59 | $2.28 0.07 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,710 5.82 USD |
+1.45
|
$78.21B 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.6 0.19 USD |
-3.65
|
$2.1B 58.99M USD | $75.75K 2.13K USD | $6.55 0.18 USD | $6.9 0.19 USD | $2.1B 58.99M USD | 82.50 | $0.08 0.002 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,420 4.09 USD |
+1.12
|
$77.95B 58.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.95B 58.84M USD | 0 | $0 0 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $704 4.75 USD |
0
|
$8.67B 58.49M USD | $4.5K 30.38 USD | $700 4.73 USD | $708 4.78 USD | $8.67B 58.49M USD | 13.98 | $50.34 0.34 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $48.6 0.59 USD |
-1.02
|
$4.81B 58.21M USD | $32.39K 391.89 USD | $47.63 0.58 USD | $50.73 0.61 USD | $4.81B 58.21M USD | 47.64 | $1.02 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $182.35 2.21 USD |
+4.23
|
$4.8B 58.09M USD | $4.81K 58.19 USD | $175.1 2.12 USD | $183.35 2.22 USD | $4.8B 58.09M USD | 7.02 | $25.95 0.31 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
0
|
$908.8B 58.07M USD | $15.9K 1.02 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 11.33 | $17.82 0.001 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $48.48 0.59 USD |
-2.42
|
$4.8B 58.06M USD | $5.89K 71.23 USD | $48 0.58 USD | $50.04 0.61 USD | $4.8B 58.06M USD | 47.52 | $1.02 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $181.47 2.2 USD |
+4.05
|
$4.79B 57.99M USD | $65.68K 794.56 USD | $173.5 2.1 USD | $184.31 2.23 USD | $4.79B 57.99M USD | 6.99 | $25.95 0.31 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $752 5.08 USD |
-2.08
|
$8.56B 57.79M USD | $7.5K 50.63 USD | $741 5 USD | $768 5.18 USD | $8.56B 57.79M USD | 18.90 | $39.78 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $786 5.31 USD |
+0.64
|
$8.54B 57.62M USD | $9.5K 64.13 USD | $778 5.25 USD | $786 5.31 USD | $8.54B 57.62M USD | 12.88 | $61 0.41 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+6.9
|
$900.03B 57.51M USD | $26.8M 1.71K USD | $88 0.0056 USD | $94 0.0060 USD | $900.03B 57.51M USD | 28.70 | $3.24 0.0002 USD | |
| Farmsco 036580.KS | $2,165 1.63 USD |
-0.46
|
$75.82B 57.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Oomitsu Co., Ltd. 3160.T | $574 3.87 USD |
+0.53
|
$8.43B 56.89M USD | $11K 74.25 USD | $571 3.85 USD | $575 3.88 USD | $8.43B 56.89M USD | 9.56 | $60.01 0.41 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $514 3.47 USD |
0
|
$8.39B 56.64M USD | $7.1K 47.93 USD | $511 3.45 USD | $514 3.47 USD | $8.39B 56.64M USD | 13.33 | $38.55 0.26 USD | |
| Jason Co., Ltd. 3080.T | $650 4.39 USD |
0
|
$8.33B 56.21M USD | $33.3K 224.78 USD | $642 4.33 USD | $654 4.41 USD | $8.33B 56.21M USD | 16.31 | $39.85 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||