Ergebnisseite 30 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-2.91
|
$1.21T 77.47M USD | $9.72M 620.86 USD | $200 0.01 USD | $206 0.01 USD | $1.21T 77.47M USD | 14.81 | $13.5 0.0008 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-0.84
|
$70.71M 77.3M USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $70.71M 77.3M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.61M 77.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.61M 77.19M USD | 6.00 | $0.01 0.01 USD | |
| Monalisa Co., Ltd 012690.KS | $2,760 2.08 USD |
-0.72
|
$101.64B 76.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.28B 76.11M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.28B 76.11M USD | 33.33 | $14.67 0.1 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+2.7
|
$1.18T 75.63M USD | $357K 22.81 USD | $185 0.01 USD | $194 0.01 USD | $1.18T 75.63M USD | 9.82 | $19.34 0.001 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Sunlands Technology STG | $5.49 — |
-0.18
|
$74.2M — | $1.24K — | $5.49 — | $5.49 — | $74.2M — | 1.75 | $3.12 — | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.29
|
$10.99B 74.18M USD | $59.6K 402.32 USD | $618 4.17 USD | $636 4.29 USD | $10.99B 74.18M USD | 0 | -$1.13 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.23 | $47.41 0.32 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $1.21M 33.94K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $221.25 0.26 USD |
+2.31
|
$61.74B 72.97M USD | $205.99K 243.49 USD | $214 0.25 USD | $225 0.27 USD | $61.74B 72.97M USD | 23.14 | $9.56 0.01 USD | |
| Choheung Corporation 002600.KS | $159,000 120.02 USD |
-0.44
|
$95.82B 72.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+2.63
|
$66.06M 72.21M USD | $15 16.4 USD | $4.68 5.12 USD | $4.68 5.12 USD | $66.06M 72.21M USD | 1.73 | $2.7 2.95 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $118.5 1.43 USD |
-3.3
|
$5.94B 71.83M USD | $9.92K 120.06 USD | $112.15 1.36 USD | $123 1.49 USD | $5.94B 71.83M USD | 16.05 | $7.38 0.09 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.09
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $137.98 0.93 USD | |
| Bridgford Foods BRID | $7.85 — |
+2.61
|
$71.25M — | $251 — | $7.85 — | $7.85 — | $71.25M — | 0 | -$0.81 — | |
| Farmsco 036580.KS | $2,690 2.03 USD |
+2.87
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,500 35.1 USD |
-0.11
|
$93.72B 70.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.53
|
$10.34B 69.81M USD | $2.4K 16.2 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.34B 69.81M USD | 39.21 | $38 0.26 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
+1.56
|
$715M 69.79M USD | $202 19.72 USD | $65 6.34 USD | $65.8 6.42 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.55 0.03 USD |
-0.63
|
$58.87B 69.59M USD | $499.93K 590.93 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.87B 69.59M USD | 0 | -$1.28 -0.001 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| AMCON Distributing Company DIT | $106.9 — |
+4.56
|
$69M — | $735 — | $102.73 — | $106.98 — | $69M — | 43.27 | $2.47 — | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $50.8 55.53 USD |
+2.21
|
$63.09M 68.97M USD | $25 27.33 USD | $50.8 55.53 USD | $50.8 55.53 USD | $63.09M 68.97M USD | 15.58 | $3.26 3.56 USD | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.53M — | $22.5K — | $0.19 — | $0.19 — | $68.53M — | 0 | -$0.13 — | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
-7.56
|
$1.07T 68.42M USD | $229.8K 14.68 USD | $212 0.01 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $10.69 0.0006 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Almado, Inc. 4932.T | $1,095 7.39 USD |
+0.83
|
$10.09B 68.12M USD | $12.5K 84.38 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.09B 68.12M USD | 24.15 | $45.33 0.31 USD | |
| Jourdeness Group Limited 4190.TW | $36.3 1.15 USD |
-0.14
|
$2.14B 68.09M USD | $13.48K 428.43 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.14B 68.09M USD | 0 | -$3.8 -0.1 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$62.25M 68.05M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $62.25M 68.05M USD | 30.63 | $0.63 0.69 USD | |
| Oyang Corporation 006090.KS | $9,550 7.21 USD |
+0.1
|
$89.99B 67.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.27M — | $14 — | $6.66 — | $6.66 — | $67.27M — | 30.27 | $0.22 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
-0.27
|
$9.95B 67.14M USD | $600 4.05 USD | $1,489 10.05 USD | $1,490 10.06 USD | $9.95B 67.14M USD | 9.09 | $163.9 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
+0.65
|
$9.88B 66.73M USD | $1K 6.75 USD | $770 5.2 USD | $780 5.27 USD | $9.88B 66.73M USD | 0 | -$221.5 -1.4 USD | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.48 0.07 USD |
-0.8
|
$2.33B 65.53M USD | $107.4K 3.02K USD | $2.46 0.07 USD | $2.52 0.07 USD | $2.33B 65.53M USD | 10.78 | $0.23 0.006 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $10.8K 72.9 USD | $594 4.01 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
+1.16
|
$305.38M 64.93M USD | $300 63.79 USD | $4.35 0.92 USD | $4.35 0.92 USD | $305.38M 64.93M USD | 7.13 | $0.61 0.13 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.31 2.62 USD |
-0.59
|
$5.36B 64.9M USD | $25.15K 304.21 USD | $215.06 2.6 USD | $221.01 2.67 USD | $5.36B 64.9M USD | 95.71 | $2.26 0.03 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.9 8.64 USD |
+1.28
|
$59.23M 64.74M USD | $21 22.96 USD | $7.8 8.53 USD | $7.9 8.64 USD | $59.23M 64.74M USD | 11.61 | $0.68 0.74 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $874 5.9 USD |
+0.81
|
$9.49B 64.05M USD | $10K 67.5 USD | $867 5.85 USD | $876 5.91 USD | $9.49B 64.05M USD | 33.00 | $26.48 0.18 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $144.6K 4.07K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.48M 63.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.48M 63.92M USD | 11.39 | $0.68 0.74 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$63.55M — | $2K — | $0.6199 — | $0.6199 — | $63.55M — | 0 | $0 — | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.18
|
$2B 63.45M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $2B 63.45M USD | 9.13 | $6.24 0.2 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.55 0.56 USD |
-1.02
|
$5.24B 63.36M USD | $10.64K 128.73 USD | $46.24 0.56 USD | $47.26 0.57 USD | $5.24B 63.36M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.48 0.56 USD |
-1
|
$5.23B 63.26M USD | $120.22K 1.45K USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.23B 63.26M USD | 0 | -$1.44 -0.01 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,223 8.26 USD |
-0.49
|
$9.35B 63.14M USD | $2.5K 16.88 USD | $1,221 8.24 USD | $1,233 8.32 USD | $9.35B 63.14M USD | 5.27 | $232 1.57 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
0
|
$1.99B 63.09M USD | $9K 285.98 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
-3.89
|
$1.98B 62.89M USD | $47.2K 1.5K USD | $83.7 2.66 USD | $90 2.86 USD | $1.98B 62.89M USD | 16.47 | $5.25 0.17 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $339 2.29 USD |
+0.89
|
$9.3B 62.81M USD | $63.1K 425.94 USD | $336 2.27 USD | $341 2.3 USD | $9.3B 62.81M USD | 5.65 | $60 0.41 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.23B 62.8M USD | $58.1K 1.63K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.23B 62.8M USD | 26.44 | $0.09 0.002 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.28B 62.67M USD | $2.1K 14.18 USD | $3,705 25.01 USD | $3,735 25.21 USD | $9.28B 62.67M USD | 7.93 | $467.2 3.15 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
+0.26
|
$1.97B 62.61M USD | $12.03K 382.26 USD | $19.1 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Watts Co., Ltd. 2735.T | $697 4.7 USD |
-0.14
|
$9.21B 62.18M USD | $26.3K 177.53 USD | $697 4.7 USD | $704 4.75 USD | $9.21B 62.18M USD | 9.14 | $76.18 0.51 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $5.31K 168.69 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $58.15K 1.64K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4299 0.47 USD |
-3.28
|
$55.84M 61.04M USD | $4.24K 4.64K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $55.84M 61.04M USD | 0 | -$20.53 -22.4 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-1.62
|
$8.98B 60.59M USD | $4K 27 USD | $730 4.93 USD | $739 4.99 USD | $8.98B 60.59M USD | 31.25 | $23.36 0.16 USD | |
| SHOBIDO Corporation 7819.T | $679 4.58 USD |
+1.34
|
$8.97B 60.55M USD | $11.8K 79.65 USD | $666 4.5 USD | $680 4.59 USD | $8.97B 60.55M USD | 12.45 | $54.52 0.37 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
0
|
$8.9B 60.11M USD | $3K 20.25 USD | $691 4.66 USD | $697 4.7 USD | $8.9B 60.11M USD | 25.76 | $26.97 0.18 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,330 0.15 USD |
+0.87
|
$936.97B 59.87M USD | $300 0.02 USD | $2,330 0.15 USD | $2,370 0.15 USD | $936.97B 59.87M USD | 0 | -$185 -0.01 USD | |
| Fodelia Oyj FODELIA.HE | $6.7 7.32 USD |
+0.3
|
$54.57M 59.65M USD | $4.7K 5.13K USD | $6.56 7.17 USD | $6.78 7.41 USD | $54.57M 59.65M USD | 0 | -$0.04 -0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $3.8K 106.92 USD | $7 0.2 USD | $7.15 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $3.8K 106.92 USD | $7 0.2 USD | $7.15 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
-6.06
|
$2.1B 59.22M USD | $58.2K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
-0.09
|
$8.74B 58.99M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.74B 58.99M USD | 12.03 | $195.2 1.32 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.47 1.08 USD |
-1.45
|
$4.84B 58.56M USD | $54.99K 665.32 USD | $88.05 1.07 USD | $92.5 1.12 USD | $4.84B 58.56M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.91 1.08 USD |
-1.98
|
$4.81B 58.19M USD | $1.77K 21.41 USD | $88 1.06 USD | $92.51 1.12 USD | $4.81B 58.19M USD | 0 | -$0.36 -0.004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$909.71B 58.13M USD | $6.71M 428.53 USD | $92 0.0058 USD | $95 0.0060 USD | $909.71B 58.13M USD | 0 | -$4.49 -0.0002 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
-0.27
|
$8.56B 57.79M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.56B 57.79M USD | 18.90 | $39.68 0.27 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $0 25.68 USD |
0
|
$8.44B 56.98M USD | $1.5K 10.13 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.44B 56.98M USD | 33.22 | $114.53 0.77 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.54 USD |
-2.75
|
$51.88M 56.71M USD | $3.4K 3.72K USD | $0.5 0.54 USD | $0.5 0.54 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,040 2.29 USD |
+0.83
|
$75B 56.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
-0.79
|
$2.01B 56.56M USD | $4.21K 118.57 USD | $6.2 0.17 USD | $6.3 0.18 USD | $2.01B 56.56M USD | 52.50 | $0.12 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
-6.06
|
$2.01B 56.53M USD | $58.21K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.53M USD | 14.09 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
-0.79
|
$1.99B 56.12M USD | $4.2K 118.18 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.84 6.38 USD |
+0.34
|
$51.29M 56.07M USD | $1 1.09 USD | $5.84 6.38 USD | $5.84 6.38 USD | $51.29M 56.07M USD | 16.68 | $0.35 0.38 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
-0.6
|
$1.99B 56.05M USD | $56.2K 1.58K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.99B 56.05M USD | 41.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.3 0.09 USD |
-0.6
|
$1.98B 55.71M USD | $56.2K 1.58K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.98B 55.71M USD | 18.33 | $0.18 0.005 USD | |
| Oomitsu Co., Ltd. 3160.T | $558 3.77 USD |
-0.36
|
$8.22B 55.51M USD | $29.1K 196.43 USD | $557 3.76 USD | $562 3.79 USD | $8.22B 55.51M USD | 9.32 | $59.82 0.4 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.29 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.45M USD | 30.85 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $247.01K 2.99K USD | $45.6 0.55 USD | $46.98 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $348.95 4.22 USD |
+1.39
|
$4.57B 55.29M USD | $8.15K 98.58 USD | $339.9 4.11 USD | $350 4.23 USD | $4.57B 55.29M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
+0.64
|
$4.56B 55.17M USD | $1.38K 16.71 USD | $334 4.04 USD | $362.75 4.39 USD | $4.56B 55.17M USD | 0 | -$25.5 -0.3 USD | |
| Nousouken Corporation 3541.T | $375 2.53 USD |
+2.18
|
$8.17B 55.14M USD | $408.1K 2.75K USD | $367 2.48 USD | $382 2.58 USD | $8.17B 55.14M USD | 52.08 | $7.2 0.05 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.56 | $16.32 0.02 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,049 7.08 USD |
+1.16
|
$8.14B 54.95M USD | $9.4K 63.45 USD | $1,029 6.95 USD | $1,049 7.08 USD | $8.14B 54.95M USD | 9.58 | $109.41 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||