Pagina di risultati 30 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
-0.18
|
$101.64B 76.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
+0.61
|
$11.28B 76.11M USD | $606.9K 4.1K USD | $462 3.12 USD | $506 3.42 USD | $11.28B 76.11M USD | 33.10 | $14.89 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.5 — |
0
|
$74.34M — | $71 — | $5.5 — | $5.64 — | $74.34M — | 1.76 | $3.12 — | |
| Kriti Nutrients Limited KRITINUT.BO | $122.55 1.48 USD |
+2.6
|
$6.14B 74.29M USD | $1.95K 23.6 USD | $119.9 1.45 USD | $122.9 1.49 USD | $6.14B 74.29M USD | 16.60 | $7.38 0.09 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Wel-Dish.Incorporated 2901.T | $618 4.17 USD |
-1.28
|
$10.99B 74.18M USD | $18.1K 122.18 USD | $613 4.14 USD | $627 4.23 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
0
|
$10.97B 74.03M USD | $2.3K 15.53 USD | $953 6.43 USD | $955 6.45 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
0
|
$1.15T 73.64M USD | $37.7K 2.41 USD | $184 0.01 USD | $189 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.35 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $271.3K 7.63K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.32
|
$10.86B 73.29M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 65.78 | $47.5 0.32 USD | |
| Choheung Corporation 002600.KS | $159,700 120.55 USD |
+1.27
|
$95.82B 72.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Makiya Co., Ltd. 9890.T | $1,064 7.18 USD |
-1.02
|
$10.63B 71.78M USD | $1.7K 11.48 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.63B 71.78M USD | 7.71 | $138 0.93 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $216.25 0.26 USD |
-1.14
|
$60.34B 71.33M USD | $177.53K 209.85 USD | $207 0.24 USD | $220.75 0.26 USD | $60.34B 71.33M USD | 22.62 | $9.56 0.01 USD | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$70.93M — | $22.5K — | $0.19 — | $0.19 — | $70.93M — | 0 | -$0.13 — | |
| Sempio Company 007540.KS | $46,550 35.14 USD |
-1.9
|
$93.82B 70.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.6 56.41 USD |
+1.98
|
$64.09M 70.06M USD | $125 136.64 USD | $51.6 56.41 USD | $51.6 56.41 USD | $64.09M 70.06M USD | 15.87 | $3.25 3.55 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
0
|
$59.25B 70.04M USD | $339.32K 401.09 USD | $22.65 0.03 USD | $24.45 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-2.55
|
$2.2B 69.87M USD | $18.2K 578.21 USD | $35.8 1.14 USD | $37.1 1.18 USD | $2.2B 69.87M USD | 0 | -$3.71 -0.1 USD | |
| PLANT Co.,Ltd. 7646.T | $1,498 10.11 USD |
+0.47
|
$10.34B 69.81M USD | $2.3K 15.53 USD | $1,475 9.96 USD | $1,500 10.13 USD | $10.34B 69.81M USD | 39.52 | $37.9 0.26 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Bridgford Foods BRID | $7.65 — |
-2.92
|
$69.44M — | $2.98K — | $7.64 — | $7.85 — | $69.44M — | 0 | -$0.81 — | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Farmsco 036580.KS | $2,615 1.97 USD |
-2.61
|
$91.57B 69.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.57B 69.12M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.15
|
$62.98M 68.85M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.98M 68.85M USD | 1.68 | $2.7 2.95 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $64 6.25 USD |
-1.54
|
$704M 68.72M USD | $36 3.51 USD | $63 6.15 USD | $64 6.25 USD | $704M 68.72M USD | 47.76 | $1.34 0.13 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $43.4K 2.77 USD | $238 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Oyang Corporation 006090.KS | $9,540 7.2 USD |
-0.63
|
$89.89B 67.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
-1.53
|
$61.92M 67.69M USD | $224 244.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.92M 67.69M USD | 30.63 | $0.63 0.69 USD | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.63M — | $14 — | $6.66 — | $6.66 — | $67.63M — | 30.27 | $0.22 — | |
| Almado, Inc. 4932.T | $1,086 7.33 USD |
+0.65
|
$10.01B 67.56M USD | $10.5K 70.88 USD | $1,067 7.2 USD | $1,086 7.33 USD | $10.01B 67.56M USD | 24.03 | $45.18 0.3 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
-0.47
|
$9.95B 67.14M USD | $3.6K 24.3 USD | $1,494 10.08 USD | $1,501 10.13 USD | $9.95B 67.14M USD | 9.11 | $163.89 1.11 USD | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Super Value Co., Ltd. 3094.T | $775 5.23 USD |
-0.26
|
$9.85B 66.47M USD | $4.7K 31.73 USD | $760 5.13 USD | $792 5.35 USD | $9.85B 66.47M USD | 0 | -$219.6 -1.4 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $132.2K 3.72K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| AMCON Distributing Company DIT | $102.24 — |
+2.14
|
$65.99M — | $907 — | $101.96 — | $106 — | $65.99M — | 41.39 | $2.47 — | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-0.55
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.59 2.63 USD |
-0.82
|
$5.4B 65.29M USD | $25.14K 304.16 USD | $215.1 2.6 USD | $223.84 2.71 USD | $5.4B 65.29M USD | 96.27 | $2.26 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $12.2K 82.35 USD | $593 4 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.3 0.91 USD |
-1.15
|
$305.38M 64.93M USD | $78.1K 16.61K USD | $4.26 0.91 USD | $4.36 0.93 USD | $305.38M 64.93M USD | 7.04 | $0.61 0.13 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $152.4K 4.29K USD | $2.96 0.08 USD | $3 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.03 0.57 USD |
-2.14
|
$5.29B 64.02M USD | $8.42K 101.86 USD | $46.91 0.57 USD | $48.57 0.59 USD | $5.29B 64.02M USD | 0 | -$1.44 -0.01 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
-1.36
|
$9.48B 64.01M USD | $2.1K 14.18 USD | $1,229 8.3 USD | $1,246 8.41 USD | $9.48B 64.01M USD | 5.34 | $229.95 1.55 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
-1.49
|
$2.27B 64M USD | $63.9K 1.8K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.27B 64M USD | 15.00 | $0.44 0.01 USD | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$63.95M — | $2K — | $0.6199 — | $0.6199 — | $63.95M — | 0 | $0 — | |
| AS Amber Latvijas balzams BAL1R.RG | $7.8 8.53 USD |
-1.89
|
$58.48M 63.92M USD | $116 126.8 USD | $7.8 8.53 USD | $7.85 8.58 USD | $58.48M 63.92M USD | 11.47 | $0.68 0.74 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.95 0.57 USD |
-2.33
|
$5.28B 63.9M USD | $182.71K 2.21K USD | $46.53 0.56 USD | $48.59 0.59 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
-0.83
|
$2B 63.62M USD | $11K 349.53 USD | $41.8 1.33 USD | $42 1.33 USD | $2B 63.62M USD | 21.16 | $1.98 0.06 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $867 5.85 USD |
+1.76
|
$9.41B 63.54M USD | $19.9K 134.33 USD | $846 5.71 USD | $877 5.92 USD | $9.41B 63.54M USD | 33.00 | $26.27 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.1 1.81 USD |
-0.35
|
$2B 63.45M USD | $3.25K 103.21 USD | $57.1 1.81 USD | $57.3 1.82 USD | $2B 63.45M USD | 9.15 | $6.24 0.2 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-3.26
|
$57.73M 63.11M USD | $6.35K 6.94K USD | $0.45 0.49 USD | $0.46 0.51 USD | $57.73M 63.11M USD | 0 | -$20.53 -22.4 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $90 2.86 USD |
+6.01
|
$1.98B 62.89M USD | $77.41K 2.46K USD | $81 2.57 USD | $90 2.86 USD | $1.98B 62.89M USD | 17.14 | $5.25 0.17 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,725 25.14 USD |
+1.22
|
$9.28B 62.67M USD | $3.3K 22.28 USD | $3,660 24.71 USD | $3,760 25.38 USD | $9.28B 62.67M USD | 7.83 | $475.68 3.21 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Flavor Full Foods Inc. 1260.TWO | $19.25 0.61 USD |
+0.52
|
$1.97B 62.45M USD | $5.1K 162.05 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.97B 62.45M USD | 60.15 | $0.32 0.01 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $336 2.27 USD |
+0.6
|
$9.22B 62.25M USD | $64.9K 438.09 USD | $333 2.25 USD | $337 2.27 USD | $9.22B 62.25M USD | 5.61 | $59.84 0.4 USD | |
| Watts Co., Ltd. 2735.T | $698 4.71 USD |
+0.14
|
$9.21B 62.18M USD | $18.7K 126.23 USD | $696 4.7 USD | $702 4.74 USD | $9.21B 62.18M USD | 9.13 | $76.43 0.52 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
+0.68
|
$1.93B 61.28M USD | $2.7K 85.73 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| NittoBest Corporation 2877.T | $742 5.01 USD |
+1.92
|
$8.98B 60.59M USD | $3.3K 22.28 USD | $725 4.89 USD | $742 5.01 USD | $8.98B 60.59M USD | 30.67 | $24.19 0.16 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.56 USD |
+0.99
|
$55.12M 60.26M USD | $3.4K 3.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $55.12M 60.26M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.14
|
$8.92B 60.19M USD | $4.4K 29.7 USD | $692 4.67 USD | $698 4.71 USD | $8.92B 60.19M USD | 25.76 | $26.97 0.18 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
-1.49
|
$2.14B 60.18M USD | $63.9K 1.8K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| SHOBIDO Corporation 7819.T | $670 4.52 USD |
+1.52
|
$8.85B 59.74M USD | $10K 67.5 USD | $658 4.44 USD | $670 4.52 USD | $8.85B 59.74M USD | 12.28 | $54.54 0.37 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $15.4K 433.31 USD | $7.05 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $15.4K 433.31 USD | $7.05 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Fodelia Oyj FODELIA.HE | $6.68 7.3 USD |
0
|
$54.4M 59.47M USD | $4.53K 4.95K USD | $6.68 7.3 USD | $6.8 7.43 USD | $54.4M 59.47M USD | 0 | -$0.04 -0.04 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.79 1.1 USD |
-2.71
|
$4.91B 59.42M USD | $61.36K 742.29 USD | $90.23 1.09 USD | $94.63 1.14 USD | $4.91B 59.42M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.71 1.1 USD |
-2.5
|
$4.91B 59.37M USD | $12.01K 145.33 USD | $90.48 1.09 USD | $94.4 1.14 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,310 0.15 USD |
-0.43
|
$928.93B 59.36M USD | $700 0.04 USD | $2,310 0.15 USD | $2,330 0.15 USD | $928.93B 59.36M USD | 0 | -$185 -0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
0
|
$8.74B 58.98M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.74B 58.98M USD | 12.03 | $195.37 1.32 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $752 5.08 USD |
-0.66
|
$8.62B 58.17M USD | $1.9K 12.83 USD | $752 5.08 USD | $759 5.12 USD | $8.62B 58.17M USD | 19.00 | $39.56 0.27 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
+2.17
|
$909.71B 58.13M USD | $19.86M 1.27K USD | $91 0.0058 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.69 -0.0002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.32 0.09 USD |
-1.78
|
$2.03B 57.06M USD | $4.4K 123.8 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.06M USD | 41.50 | $0.08 0.002 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,805 25.68 USD |
-0.91
|
$8.44B 56.98M USD | $7.3K 49.28 USD | $3,800 25.65 USD | $3,860 26.06 USD | $8.44B 56.98M USD | 33.22 | $114.53 0.77 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $398 0.47 USD |
+3.38
|
$48.19B 56.96M USD | $3.07K 3.62 USD | $385 0.46 USD | $404 0.48 USD | $48.19B 56.96M USD | 24.43 | $16.29 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $1.82M 51.32K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,015 2.28 USD |
-0.17
|
$74.38B 56.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.32 0.09 USD |
-1.78
|
$1.99B 56.05M USD | $4.4K 123.8 USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.99B 56.05M USD | 18.44 | $0.18 0.005 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
-0.18
|
$8.24B 55.6M USD | $13.3K 89.78 USD | $559 3.77 USD | $562 3.79 USD | $8.24B 55.6M USD | 9.34 | $59.92 0.4 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.08 0.56 USD |
-0.17
|
$4.58B 55.36M USD | $32.34K 391.27 USD | $45.17 0.55 USD | $50.37 0.61 USD | $4.58B 55.36M USD | 30.72 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $345.95 4.19 USD |
-1.19
|
$4.56B 55.21M USD | $271 3.28 USD | $341.05 4.13 USD | $350.1 4.24 USD | $4.56B 55.21M USD | 0 | -$25.48 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.09 0.56 USD |
-0.45
|
$4.56B 55.2M USD | $444.25K 5.37K USD | $45.15 0.55 USD | $49.9 0.6 USD | $4.56B 55.2M USD | 30.72 | $1.5 0.02 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.82 6.36 USD |
+2.83
|
$50.29M 54.98M USD | $1 1.09 USD | $5.82 6.36 USD | $5.82 6.36 USD | $50.29M 54.98M USD | 16.62 | $0.35 0.38 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,037 7 USD |
-0.58
|
$8.09B 54.63M USD | $13.5K 91.13 USD | $1,026 6.93 USD | $1,043 7.04 USD | $8.09B 54.63M USD | 9.64 | $107.54 0.73 USD | |
| Kaya Limited KAYA.NS | $344.15 4.16 USD |
-2.4
|
$4.51B 54.53M USD | $10.74K 129.89 USD | $342.4 4.14 USD | $355.75 4.3 USD | $4.51B 54.53M USD | 0 | -$25.48 -0.3 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+6.25
|
$423.3M 54.12M USD | $18K 2.3K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $650 4.39 USD |
+0.31
|
$8B 54.01M USD | $8.9K 60.08 USD | $648 4.37 USD | $652 4.4 USD | $8B 54.01M USD | 12.91 | $50.31 0.34 USD | |
| Nousouken Corporation 3541.T | $367 2.48 USD |
+0.82
|
$7.99B 53.97M USD | $1.98M 13.37K USD | $353 2.38 USD | $406 2.74 USD | $7.99B 53.97M USD | 51.83 | $7.08 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||