Pagina di risultati 30 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.60 0.79 USD |
-0.58
|
₹3.29B 39.76M USD | ₹931.00 11.26 USD | ₹63.08 0.76 USD | ₹67.89 0.82 USD | ₹3.29B 39.76M USD | 9.84 | ₹6.66 0.08 USD | ||
AXXZIA Inc.
4936.T
JP
|
¥281 1.73 USD |
-1.75
|
¥6B 39.63M USD | ¥23K 140.59 USD | ¥280 1.73 USD | ¥283 1.75 USD | ¥6B 39.63M USD | 0 | -¥20 -0.1 USD | ||
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.75 3.49 USD |
-3.57
|
₹3.26B 39.45M USD | ₹5.58K 67.56 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹3.26B 39.45M USD | 32.40 | ₹8.91 0.11 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 274.00 0.32 USD |
+1.86
|
ARS 33.18B 39.22M USD | ARS 3.86K 4.57 USD | ARS 266.00 0.31 USD | ARS 274.00 0.32 USD | ARS 33.18B 39.22M USD | 50.00 | ARS 5.48 0.006 USD | ||
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
+1.54
|
€33.88M 39.11M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €33.88M 39.11M USD | 9.87 | €0.04 0.05 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$1.22B 38.86M USD | NT$62.23K 1.98K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.22B 38.86M USD | 343.33 | NT$0.03 0.0009 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹3.21B 38.85M USD | ₹430.00 5.2 USD | ₹172.25 2.08 USD | ₹175.00 2.12 USD | ₹3.21B 38.85M USD | 11.84 | ₹14.69 0.18 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥378 2.33 USD |
+1.07
|
¥6B 38.8M USD | ¥14K 83.86 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥6B 38.8M USD | 0 | -¥6 -0.03 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,330.00 33.04 USD |
-1.13
|
ILA 13.29B 38.76M USD | ILA 10.96K 31.96 USD | ILA 11,290.00 32.92 USD | ILA 11,470.00 33.45 USD | ILA 13.29B 38.76M USD | 21.74 | ILA 5.21 0.02 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,660 10.24 USD |
-0.3
|
¥6B 38.71M USD | ¥900 5.55 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥6B 38.71M USD | 9.22 | ¥180 1.11 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 402.00 11.31 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 400.00 11.25 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥635 3.92 USD |
-0.94
|
¥6B 38.3M USD | ¥1K 8.63 USD | ¥635 3.92 USD | ¥640 3.95 USD | ¥6B 38.3M USD | 12.95 | ¥49 0.3 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹171.40 2.07 USD |
-0.84
|
₹3.16B 38.27M USD | ₹5.42K 65.61 USD | ₹171.26 2.07 USD | ₹174.90 2.12 USD | ₹3.16B 38.27M USD | 11.66 | ₹14.69 0.18 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹27.58 0.33 USD |
+4.99
|
₹3.15B 38.13M USD | ₹380.98K 4.61K USD | ₹26.83 0.32 USD | ₹27.58 0.33 USD | ₹3.15B 38.13M USD | 8.15 | ₹3.38 0.04 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$1.19B 37.95M USD | NT$34.21K 1.09K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.19B 37.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.34B 37.81M USD | THB 178.00K 5.01K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.34B 37.81M USD | THB 178.15K 5.01K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,937 1.46 USD |
+0.31
|
₩50B 37.61M USD | ₩23K 17.67 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹27.30 0.33 USD |
+4.12
|
₹3.10B 37.45M USD | ₹44.43K 537.58 USD | ₹27.00 0.33 USD | ₹27.53 0.33 USD | ₹3.10B 37.45M USD | 8.07 | ₹3.38 0.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥329 2.03 USD |
-1.2
|
¥6B 36.74M USD | ¥15K 94.96 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥6B 36.74M USD | 12.84 | ¥26 0.16 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$7.00K 895.04 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,326 1 USD |
-0.97
|
₩48B 36.59M USD | ₩62K 46.46 USD | ₩1,323 1 USD | ₩1,346 1.02 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
-0.27
|
¥6B 36.26M USD | ¥2K 14.8 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥6B 36.26M USD | 41.24 | ¥18 0.11 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,490 13.96 USD |
+0.43
|
₩48B 36.2M USD | ₩6K 4.23 USD | ₩18,360 13.86 USD | ₩18,630 14.06 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.32 0.66 USD |
-1.43
|
₹2.95B 35.63M USD | ₹2.51K 30.37 USD | ₹54.29 0.66 USD | ₹56.50 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.55 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.32 0.66 USD |
-1.16
|
₹2.95B 35.63M USD | ₹179.00 2.17 USD | ₹54.32 0.66 USD | ₹56.33 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.55 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.00 0.39 USD |
+2.73
|
₹2.94B 35.62M USD | ₹231.88K 2.81K USD | ₹30.63 0.37 USD | ₹32.89 0.4 USD | ₹2.94B 35.62M USD | 6.11 | ₹5.23 0.06 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$3.38 -0.6 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,331 1 USD |
0
|
₩47B 35.56M USD | ₩136K 102.7 USD | ₩1,329 1 USD | ₩1,361 1.03 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€30.69M 35.43M USD | €10.06K 11.61K USD | €2.09 2.41 USD | €2.27 2.62 USD | €30.69M 35.43M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.10 2.42 USD |
+11.11
|
€30.69M 35.43M USD | €0.00 0 USD | €1.90 2.19 USD | €2.22 2.56 USD | €30.69M 35.43M USD | 0 | -€1.55 -1.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.66 0.38 USD |
+1.44
|
₹2.91B 35.24M USD | ₹36.80K 445.19 USD | ₹29.55 0.36 USD | ₹32.60 0.39 USD | ₹2.91B 35.24M USD | 6.05 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹337.00 4.08 USD |
+2.01
|
₹2.90B 35.06M USD | ₹2.37K 28.71 USD | ₹330.95 4 USD | ₹344.70 4.17 USD | ₹2.90B 35.06M USD | 5.12 | ₹65.82 0.8 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹336.40 4.07 USD |
+1.69
|
₹2.89B 34.99M USD | ₹28.16K 340.66 USD | ₹328.05 3.97 USD | ₹345.95 4.19 USD | ₹2.89B 34.99M USD | 5.11 | ₹65.82 0.8 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €33.00 38.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,750 16.96 USD |
+1.33
|
¥6B 34.82M USD | ¥900 5.55 USD | ¥2,702 16.66 USD | ¥2,798 17.25 USD | ¥6B 34.82M USD | 0 | -¥69 -0.4 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.88 1.01 USD |
+0.57
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €30.13M 34.78M USD | 0 | -€3.58 -4.1 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.30 0.77 USD |
+1.04
|
NT$1.09B 34.64M USD | NT$6.70K 212.99 USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$1.09B 34.64M USD | 0 | -NT$0.58 -0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.88 0.72 USD |
-0.2
|
₹2.85B 34.52M USD | ₹313.00 3.79 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹2.85B 34.52M USD | 5.29 | ₹11.30 0.14 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,550 4.19 USD |
+4.52
|
₩45B 34.31M USD | ₩8K 5.75 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹101.00 1.22 USD |
+2.98
|
₹2.81B 33.97M USD | ₹6.96K 84.14 USD | ₹98.15 1.19 USD | ₹101.00 1.22 USD | ₹2.81B 33.97M USD | 4.75 | ₹21.24 0.26 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€2.94 -3.3 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,600 1.21 USD |
-4.53
|
₩45B 33.71M USD | ₩482K 364.19 USD | ₩1,591 1.2 USD | ₩1,721 1.3 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹109.75 1.33 USD |
+1.86
|
₹2.77B 33.57M USD | ₹189.00 2.29 USD | ₹100.60 1.22 USD | ₹110.25 1.33 USD | ₹2.77B 33.57M USD | 11.16 | ₹9.83 0.12 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.35 1.11 USD |
-1.14
|
PLN 131.89M 33.52M USD | PLN 1.62K 410.75 USD | PLN 4.35 1.11 USD | PLN 4.39 1.12 USD | PLN 131.89M 33.52M USD | 9.45 | PLN 0.46 0.12 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$260.00M 33.24M USD | HK$72.00K 9.21K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$260.00M 33.24M USD | 1.52 | HK$0.17 0.02 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$1.04B 33.07M USD | NT$24.03K 763.69 USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$1.04B 33.07M USD | 8.65 | NT$6.00 0.19 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 86.50 2.43 USD |
+1.17
|
THB 1.17B 32.86M USD | THB 104.00 2.93 USD | THB 86.50 2.43 USD | THB 86.50 2.43 USD | THB 1.17B 32.86M USD | 9.33 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 86.50 2.43 USD |
+1.17
|
THB 1.17B 32.86M USD | THB 100.00 2.81 USD | THB 86.50 2.43 USD | THB 86.50 2.43 USD | THB 1.17B 32.86M USD | 9.50 | THB 9.10 0.26 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.17 0.2 USD |
-8.15
|
€28.44M 32.83M USD | €203.00 234.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €20.00 23.09 USD | €4.50 5.19 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,079 0.81 USD |
-0.19
|
₩43B 32.69M USD | ₩15K 11.32 USD | ₩1,048 0.79 USD | ₩1,081 0.82 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,717 1.3 USD |
-0.29
|
₩43B 32.15M USD | ₩43K 32.21 USD | ₩1,700 1.28 USD | ₩1,733 1.31 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹826.00 9.99 USD |
-1.85
|
₹2.64B 31.99M USD | ₹164.00 1.98 USD | ₹808.00 9.78 USD | ₹841.00 10.17 USD | ₹2.64B 31.99M USD | 11.09 | ₹74.43 0.9 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+0.58
|
HK$249.79M 31.94M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$249.79M 31.94M USD | 0 | -HK$0.07 -0.008 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,243 7.66 USD |
+0.08
|
¥5B 31.89M USD | ¥1K 6.78 USD | ¥1,242 7.66 USD | ¥1,245 7.68 USD | ¥5B 31.89M USD | 24.90 | ¥50 0.31 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
0
|
₩42B 31.84M USD | ₩3K 2.25 USD | ₩971 0.73 USD | ₩980 0.74 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.46 0.24 USD |
-1.6
|
SEK 325.11M 31.73M USD | SEK 44.03K 4.3K USD | SEK 2.30 0.22 USD | SEK 2.76 0.27 USD | SEK 325.11M 31.73M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥4K 25.9 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.80 0.92 USD |
-10.67
|
€27.37M 31.6M USD | €2.80K 3.23K USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.58 -4.1 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.87 2.16 USD |
+17.24
|
€27.34M 31.56M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.34M 31.56M USD | 0 | -€0.67 -0.7 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,650 2.76 USD |
-3.31
|
₩42B 31.5M USD | ₩11K 8.12 USD | ₩3,495 2.64 USD | ₩3,710 2.8 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 145.98M 31.04M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 145.98M 31.04M USD | 5.09 | MYR 0.20 0.04 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹827.00 10.01 USD |
-1.8
|
₹2.56B 30.98M USD | ₹368.00 4.45 USD | ₹827.00 10.01 USD | ₹842.00 10.19 USD | ₹2.56B 30.98M USD | 0 | -₹8.66 -0.1 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
+0.86
|
¥5B 30.89M USD | ¥2K 14.18 USD | ¥807 4.98 USD | ¥820 5.06 USD | ¥5B 30.89M USD | 9.71 | ¥84 0.52 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+4.05
|
€26.53M 30.63M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.53M 30.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.50 0.16 USD |
+3.29
|
₹2.53B 30.56M USD | ₹39.36K 476.17 USD | ₹12.43 0.15 USD | ₹13.72 0.17 USD | ₹2.53B 30.56M USD | 337.50 | ₹0.04 0.0004 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,080 18.99 USD |
+0.16
|
¥5B 30.39M USD | ¥2K 9.87 USD | ¥3,055 18.84 USD | ¥3,090 19.05 USD | ¥5B 30.39M USD | 31.51 | ¥98 0.6 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Dorel Industries
DIIBF
US
|
$0.88 — |
-11.11
|
$30.30M — | $1.37K — | $0.85 — | $0.92 — | $30.30M — | 0 | -$4.18 — | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.63 3.04 USD |
-0.75
|
€26.11M 30.14M USD | €650.00 750.32 USD | €2.63 3.04 USD | €2.67 3.08 USD | €26.11M 30.14M USD | 0 | -€0.21 -0.2 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,238 0.93 USD |
0
|
₩40B 30.09M USD | ₩78K 58.68 USD | ₩1,229 0.93 USD | ₩1,268 0.96 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 19.40 4.93 USD |
+3.19
|
PLN 118.18M 30.04M USD | PLN 1.93K 489.29 USD | PLN 19.00 4.83 USD | PLN 19.50 4.96 USD | PLN 118.18M 30.04M USD | 6.95 | PLN 2.79 0.71 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.80 3.01 USD |
-0.96
|
SEK 305.79M 29.85M USD | SEK 6.76K 659.86 USD | SEK 30.70 3 USD | SEK 31.90 3.11 USD | SEK 305.79M 29.85M USD | 0 | -SEK 2.36 -0.2 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.52 5.22 USD |
0
|
€25.80M 29.79M USD | €300.00 346.3 USD | €4.52 5.22 USD | €4.52 5.22 USD | €25.80M 29.79M USD | 6.36 | €0.71 0.82 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.32 1.02 USD |
+1.54
|
₹2.43B 29.46M USD | ₹15.95K 192.99 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹2.43B 29.46M USD | 0 | -₹7.63 -0.09 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥390 2.4 USD |
+0.78
|
¥5B 29.31M USD | ¥1K 8.02 USD | ¥390 2.4 USD | ¥391 2.41 USD | ¥5B 29.31M USD | 5.76 | ¥68 0.42 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥532 3.28 USD |
0
|
¥5B 28.61M USD | ¥6K 37.61 USD | ¥530 3.27 USD | ¥539 3.32 USD | ¥5B 28.61M USD | 12.73 | ¥42 0.26 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹102.60 1.24 USD |
-5
|
₹2.36B 28.52M USD | ₹1.20K 14.52 USD | ₹102.60 1.24 USD | ₹102.60 1.24 USD | ₹2.36B 28.52M USD | 0 | -₹0.96 -0.01 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥832 5.13 USD |
+1.09
|
¥5B 28.46M USD | ¥1K 8.02 USD | ¥826 5.09 USD | ¥835 5.15 USD | ¥5B 28.46M USD | 7.31 | ¥114 0.7 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.12 0.42 USD |
-5.52
|
₹2.35B 28.46M USD | ₹46.68K 564.76 USD | ₹34.90 0.42 USD | ₹37.99 0.46 USD | ₹2.35B 28.46M USD | 7.28 | ₹4.82 0.06 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.93 2.23 USD |
+12.21
|
€24.65M 28.45M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €24.65M 28.45M USD | 0.66 | €2.89 3.34 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.00 0.42 USD |
-5.71
|
₹2.34B 28.36M USD | ₹320.89K 3.88K USD | ₹34.82 0.42 USD | ₹37.69 0.46 USD | ₹2.34B 28.36M USD | 7.26 | ₹4.82 0.06 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,095 0.83 USD |
+4.39
|
₩37B 28.09M USD | ₩12K 9.3 USD | ₩1,049 0.79 USD | ₩1,100 0.83 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,045 0.79 USD |
+0.67
|
₩37B 28.07M USD | ₩9K 6.48 USD | ₩1,028 0.78 USD | ₩1,065 0.8 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
