$2.26T
总市值
$69.36B
总容积
BTC 56.17%     ETH 9.13%
比特币主导

结果页面 30,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mawana Sugars Limited MAWANASUG.NS IN ₹113.15 1.37 USD
-1.27
₹4.43B 53.55M USD ₹26.97K 326.23 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.43B 53.55M USD 11.93 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.40 0.36 USD
+1.03
₹4.42B 53.53M USD ₹5.35K 64.75 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.42B 53.53M USD 0 -₹2.30 -0.02 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,160 1.63 USD
-2.27
₩71B 53.29M USD ₩70K 52.84 USD ₩2,155 1.63 USD ₩2,210 1.67 USD ₩71B 53.29M USD 0 ₩0 0 USD
rg AS MADARA Cosmetics MDARA.RG RG €12.15 14.03 USD
+0.41
€45.99M 53.09M USD €80.00 92.35 USD €12.00 13.85 USD €12.15 14.03 USD €45.99M 53.09M USD 8.43 €1.44 1.66 USD
in Foods and Inns Limited FOODSIN.NS IN ₹59.30 0.72 USD
+6.84
₹4.36B 52.75M USD ₹161.32K 1.95K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.36B 52.75M USD 15.64 ₹3.79 0.05 USD
th Sunsweet Public Company Limited SUN-R.BK TH THB 2.42 0.07 USD
0
THB 1.87B 52.7M USD THB 32.00K 900.39 USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 1.87B 52.7M USD 13.44 THB 0.18 0.005 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,928 1.46 USD
-1.68
₩70B 52.58M USD ₩61K 45.86 USD ₩1,920 1.45 USD ₩2,000 1.51 USD ₩70B 52.58M USD 0 ₩0 0 USD
id PT Supra Boga Lestari Tbk RANC.JK ID IDR 525.00 0.03 USD
0
IDR 821.36B 52.49M USD IDR 700.00 0.04 USD IDR 520.00 0.03 USD IDR 525.00 0.03 USD IDR 821.36B 52.49M USD 0 -IDR 25.98 -0.001 USD
th Agripure Holdings Public Company Limited APURE-R.BK TH THB 2.00 0.06 USD
-0.99
THB 1.86B 52.32M USD THB 10.10K 284.19 USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 1.86B 52.32M USD 0 -THB 0.29 -0.008 USD
Agripure Holdings Public Company Limited Agripure Holdings Public Company Limited APURE.BK TH THB 2.00 0.06 USD
-0.99
THB 1.86B 52.32M USD THB 11.60K 326.39 USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 1.86B 52.32M USD 0 -THB 0.29 -0.008 USD
de Schwälbchen Molkerei Jakob Berz AG SMB.F DE €45.20 52.18 USD
0
€45.20M 52.18M USD €20.00 23.09 USD €45.20 52.18 USD €45.20 52.18 USD €45.20M 52.18M USD 19.23 €2.35 2.71 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹86.06 1.04 USD
-0.81
₹4.31B 52.17M USD ₹159.00 1.92 USD ₹86.06 1.04 USD ₹86.76 1.05 USD ₹4.31B 52.17M USD 12.71 ₹6.77 0.08 USD
kr Changhae Ethanol Co., Ltd. 004650.KQ KR ₩9,090 6.86 USD
+0.89
₩69B 52.06M USD ₩47K 35.21 USD ₩8,970 6.77 USD ₩9,290 7.01 USD ₩69B 52.06M USD 0 ₩0 0 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹29.05 0.35 USD
-0.03
₹4.29B 51.85M USD ₹38.00 0.46 USD ₹29.00 0.35 USD ₹29.05 0.35 USD ₹4.29B 51.85M USD 0 -₹2.01 -0.02 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 27.03 USD
0
¥8B 51.66M USD ¥100 0.68 USD ¥4,005 27.03 USD ¥4,005 27.03 USD ¥8B 51.66M USD 18.01 ¥222 1.5 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.68 0.52 USD
-2.27
₹4.23B 51.12M USD ₹94.40K 1.14K USD ₹42.55 0.51 USD ₹44.24 0.54 USD ₹4.23B 51.12M USD 22.82 ₹1.87 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.50 0.51 USD
-3.45
₹4.21B 50.9M USD ₹10.85K 131.21 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹4.21B 50.9M USD 22.72 ₹1.87 0.02 USD
ca Dorel Industries Inc. DII-A.TO CA CA$1.97 1.46 USD
0
CA$68.20M 50.61M USD CA$250.00 185.51 USD CA$1.97 1.46 USD CA$1.97 1.46 USD CA$68.20M 50.61M USD 0 -CA$6.12 -4.5 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,605 1.97 USD
+15.27
₩67B 50.58M USD ₩2M 1.54K USD ₩2,225 1.68 USD ₩2,630 1.99 USD ₩67B 50.58M USD 0 ₩0 0 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹10.00 0.12 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 126.70 ₹1.41 0.02 USD
th Bangkok Ranch Public Company Limited BR-R.BK TH THB 1.95 0.05 USD
+1.56
THB 1.78B 50.12M USD THB 528.00K 14.86K USD THB 1.93 0.05 USD THB 1.96 0.06 USD THB 1.78B 50.12M USD 9.75 THB 0.20 0.005 USD
de Dr. Miele Cosmed Group S.A. 9PU.F DE €0.50 0.58 USD
0
€43.23M 49.9M USD €1.00 1.15 USD €0.50 0.58 USD €0.50 0.58 USD €43.23M 49.9M USD 12.59 €0.04 0.05 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.34 0.3 USD
-3.7
HK$388.19M 49.64M USD HK$2.80K 358.02 USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$388.19M 49.64M USD 13.76 HK$0.17 0.02 USD
jp AXXZIA Inc. 4936.T JP ¥320 2.16 USD
-0.62
¥7B 49.4M USD ¥52K 353.71 USD ¥320 2.16 USD ¥325 2.19 USD ¥7B 49.4M USD 0 -¥2 -0.01 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$24.90 0.79 USD
-0.4
NT$1.51B 48.07M USD NT$99.39K 3.16K USD NT$24.35 0.77 USD NT$25.50 0.81 USD NT$1.51B 48.07M USD 10.59 NT$2.35 0.07 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$42.95 1.36 USD
-0.12
NT$1.50B 47.73M USD NT$10.01K 318.2 USD NT$42.30 1.34 USD NT$43.00 1.37 USD NT$1.50B 47.73M USD 37.02 NT$1.16 0.04 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥860 5.81 USD
-1.71
¥7B 47.41M USD ¥8K 55.35 USD ¥860 5.81 USD ¥875 5.91 USD ¥7B 47.41M USD 5.59 ¥154 1.04 USD
de Premium Snacks Nordic AB (publ) N3K.F DE €3.02 3.48 USD
-4.13
€41.01M 47.34M USD €75.00 86.58 USD €3.02 3.48 USD €3.02 3.48 USD €41.01M 47.34M USD 16.75 €0.18 0.21 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.00 2.56 USD
0
₹3.91B 47.34M USD ₹21.00 0.25 USD ₹212.00 2.56 USD ₹212.00 2.56 USD ₹3.91B 47.34M USD 13.60 ₹15.58 0.19 USD
in Kaya Limited KAYA.NS IN ₹257.55 3.12 USD
-0.06
₹3.91B 47.32M USD ₹3.30K 39.86 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.91B 47.32M USD 0 -₹66.67 -0.8 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥640 4.32 USD
-0.16
¥7B 47.21M USD ¥20K 138.38 USD ¥635 4.29 USD ¥645 4.35 USD ¥7B 47.21M USD 8.76 ¥73 0.49 USD
in Kaya Limited KAYA.BO IN ₹256.60 3.1 USD
-1.27
₹3.90B 47.15M USD ₹52.00 0.63 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.90B 47.15M USD 0 -₹66.65 -0.8 USD
us UMeWorld UMEWF US $0.41
0
$47.06M $0.00 $0.00 $0.00 $47.06M 0 $0.00
in Goodricke Group Limited GOODRICKE.BO IN ₹179.90 2.18 USD
0
₹3.89B 47.01M USD ₹38.00 0.46 USD ₹179.90 2.18 USD ₹179.95 2.18 USD ₹3.89B 47.01M USD 15.19 ₹11.84 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹210.23 2.54 USD
-0.8
₹3.88B 46.94M USD ₹2.25K 27.22 USD ₹209.51 2.53 USD ₹214.02 2.59 USD ₹3.88B 46.94M USD 13.31 ₹15.79 0.19 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹340.75 4.12 USD
-1.96
₹3.85B 46.56M USD ₹641.00 7.76 USD ₹338.10 4.09 USD ₹342.00 4.14 USD ₹3.85B 46.56M USD 41.40 ₹8.23 0.1 USD
ATA Creativity Global ATA Creativity Global 3IZ.F DE €0.93 1.07 USD
+0.54
€39.97M 46.14M USD €90.00 103.89 USD €0.93 1.07 USD €0.93 1.07 USD €39.97M 46.14M USD 0 -€0.20 -0.2 USD
de Sunlands Technology Group S790.F DE €2.96 3.42 USD
+2.78
€39.64M 45.76M USD €123.00 141.98 USD €2.90 3.35 USD €2.96 3.42 USD €39.64M 45.76M USD 0.84 €3.52 4.06 USD
de Zovio Inc 0BD.MU DE €1.16 1.33 USD
0
€39.56M 45.67M USD €200.00 230.87 USD €1.16 1.33 USD €1.20 1.38 USD €39.56M 45.67M USD 0 -€2.14 -2.4 USD
kr Daejoo Inc. 003310.KQ KR ₩1,706 1.29 USD
-1.22
₩60B 45.58M USD ₩472K 356.66 USD ₩1,699 1.28 USD ₩1,770 1.34 USD ₩60B 45.58M USD 0 ₩0 0 USD
tw Jourdeness Group Limited 4190.TW TW NT$24.10 0.77 USD
-1.63
NT$1.43B 45.52M USD NT$83.65K 2.66K USD NT$23.95 0.76 USD NT$24.40 0.78 USD NT$1.43B 45.52M USD 0 -NT$1.59 -0.05 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$58.90 1.87 USD
-1.51
NT$1.43B 45.38M USD NT$12.35K 392.27 USD NT$58.60 1.86 USD NT$59.00 1.87 USD NT$1.43B 45.38M USD 16.00 NT$3.68 0.12 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥616 4.16 USD
+0.98
¥7B 45.14M USD ¥42K 285.54 USD ¥609 4.11 USD ¥619 4.18 USD ¥7B 45.14M USD 23.59 ¥26 0.18 USD
at Gurktaler Aktiengesellschaft GAGS.VI AT €18.50 21.36 USD
0
€38.93M 44.94M USD €100.00 115.43 USD €18.50 21.36 USD €18.50 21.36 USD €38.93M 44.94M USD 18.50 €1.00 1.15 USD
th Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK TH THB 5.30 0.15 USD
+1.92
THB 1.59B 44.74M USD THB 10.90K 306.7 USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 1.59B 44.74M USD 10.59 THB 0.50 0.01 USD
th Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK TH THB 5.30 0.15 USD
+1.92
THB 1.59B 44.74M USD THB 10.90K 306.7 USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 1.59B 44.74M USD 10.59 THB 0.50 0.01 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩2,120 1.6 USD
+29.9
₩59B 44.66M USD ₩4M 2.75K USD ₩1,610 1.22 USD ₩2,120 1.6 USD ₩59B 44.66M USD 0 ₩0 0 USD
ar Natura &Co Holding S.A. NTCO.BA AR ARS 83.80 0.1 USD
0
ARS 37.72B 44.58M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 37.72B 44.58M USD 0 -ARS 4.14 -0.004 USD
jp Liberta Co.,Ltd. 4935.T JP ¥218 1.47 USD
-4.8
¥7B 44.18M USD ¥196K 1.32K USD ¥217 1.46 USD ¥228 1.54 USD ¥7B 44.18M USD 142.48 ¥2 0.01 USD
th AI Energy Public Company Limited AIE-R.BK TH THB 1.13 0.03 USD
0
THB 1.56B 44M USD THB 118.10K 3.32K USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 1.56B 44M USD 3.89 THB 0.29 0.008 USD
se Premium Snacks Nordic AB (publ) SNX.ST SE SEK 33.10 3.23 USD
-0.6
SEK 450.21M 43.95M USD SEK 16.28K 1.59K USD SEK 32.35 3.16 USD SEK 33.95 3.31 USD SEK 450.21M 43.95M USD 16.88 SEK 1.96 0.19 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,707 11.52 USD
+0.18
¥6B 43.57M USD ¥1K 8.1 USD ¥1,706 11.52 USD ¥1,710 11.54 USD ¥6B 43.57M USD 8.48 ¥201 1.36 USD
de Hofseth BioCare ASA HBQ.F DE €0.10 0.11 USD
0
€37.53M 43.32M USD €30.17K 34.82K USD €0.10 0.11 USD €0.10 0.11 USD €37.53M 43.32M USD 0 -€0.03 -0.03 USD
th Asian Phytoceuticals Public Company Limited APCO.BK TH THB 2.56 0.07 USD
-1.54
THB 1.54B 43.22M USD THB 65.40K 1.84K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.54B 43.22M USD 25.59 THB 0.10 0.002 USD
th Asian Phytoceuticals Public Company Limited APCO-R.BK TH THB 2.56 0.07 USD
-1.54
THB 1.54B 43.22M USD THB 65.40K 1.84K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.54B 43.22M USD 14.22 THB 0.18 0.005 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,562 1.18 USD
-3.34
₩57B 43.11M USD ₩86K 64.76 USD ₩1,530 1.15 USD ₩1,625 1.23 USD ₩57B 43.11M USD 0 ₩0 0 USD
de Dorel Industries Inc. DO4C.F DE €1.07 1.24 USD
0
€37.04M 42.76M USD €500.00 577.17 USD €1.07 1.24 USD €1.07 1.24 USD €37.04M 42.76M USD 0 -€3.77 -4.3 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹52.62 0.64 USD
+0.97
₹3.52B 42.64M USD ₹17.46K 211.21 USD ₹52.00 0.63 USD ₹52.95 0.64 USD ₹3.52B 42.64M USD 13.22 ₹3.98 0.05 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹52.62 0.64 USD
+1.19
₹3.52B 42.64M USD ₹758.00 9.17 USD ₹52.35 0.63 USD ₹53.43 0.65 USD ₹3.52B 42.64M USD 13.22 ₹3.98 0.05 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 187.00 0.01 USD
+1.63
IDR 665.62B 42.53M USD IDR 6.73M 430.28 USD IDR 185.00 0.01 USD IDR 197.00 0.01 USD IDR 665.62B 42.53M USD 25.70 IDR 7.28 0.0004 USD
de Jacques Bogart S.A. 6XW.MU DE €2.52 2.91 USD
-1.95
€36.84M 42.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.84M 42.53M USD 0 -€0.67 -0.7 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩5,960 4.5 USD
-3.56
₩56B 42.42M USD ₩11K 8.45 USD ₩5,960 4.5 USD ₩6,170 4.66 USD ₩56B 42.42M USD 0 ₩0 0 USD
th Do Day Dream Public Company Limited DDD-R.BK TH THB 4.76 0.13 USD
0
THB 1.51B 42.37M USD THB 5.10K 143.5 USD THB 4.76 0.13 USD THB 4.78 0.13 USD THB 1.51B 42.37M USD 52.88 THB 0.09 0.002 USD
th Do Day Dream Public Company Limited DDD.BK TH THB 4.76 0.13 USD
0
THB 1.51B 42.37M USD THB 5.10K 143.5 USD THB 4.76 0.13 USD THB 4.78 0.13 USD THB 1.51B 42.37M USD 52.88 THB 0.09 0.002 USD
au FFI Holdings Limited FFI.AX AU A$4.45 3.11 USD
0
A$60.46M 42.24M USD A$7.24K 5.06K USD A$4.19 2.93 USD A$4.45 3.11 USD A$60.46M 42.24M USD 7.80 A$0.57 0.4 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹72.67 0.88 USD
-4.99
₹3.46B 41.9M USD ₹198.00 2.4 USD ₹72.67 0.88 USD ₹72.67 0.88 USD ₹3.46B 41.9M USD 18.58 ₹3.91 0.05 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 610.00 0.04 USD
+0.83
IDR 652.92B 41.72M USD IDR 21.73M 1.39K USD IDR 570.00 0.04 USD IDR 610.00 0.04 USD IDR 652.92B 41.72M USD 0 IDR 0.00 0 USD
ar Compañía Introductora de Buenos Aires S.A. INTR.BA AR ARS 291.00 0.34 USD
-0.34
ARS 35.24B 41.65M USD ARS 50.00 0.06 USD ARS 291.00 0.34 USD ARS 291.00 0.34 USD ARS 35.24B 41.65M USD 17.73 ARS 16.41 0.02 USD
jp O'will Corporation 3143.T JP ¥684 4.62 USD
+0.44
¥6B 41.65M USD ¥1K 7.43 USD ¥680 4.59 USD ¥684 4.62 USD ¥6B 41.65M USD 7.76 ¥88 0.59 USD
de More Impact AG AEE1.DU DE €0.91 1.05 USD
0
€35.51M 40.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.51M 40.99M USD 0 €0.00 0 USD
my Riverview Rubber Estates, Berhad 2542.KL MY MYR 2.96 0.63 USD
0
MYR 191.96M 40.82M USD MYR 0.00 0 USD MYR 2.96 0.63 USD MYR 2.96 0.63 USD MYR 191.96M 40.82M USD 32.88 MYR 0.09 0.02 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.63 0.47 USD
+0.36
₹3.36B 40.66M USD ₹18.71K 226.3 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.36B 40.66M USD 14.68 ₹2.63 0.03 USD
pl Krynica Vitamin S.A. KVT.WA PL PLN 13.00 3.3 USD
0
PLN 159.26M 40.48M USD PLN 721.00 183.26 USD PLN 12.80 3.25 USD PLN 13.00 3.3 USD PLN 159.26M 40.48M USD 13.40 PLN 0.97 0.25 USD
tw Success Prime Corporation 2496.TW TW NT$65.30 2.07 USD
+0.31
NT$1.25B 39.63M USD NT$10.65K 338.44 USD NT$64.90 2.06 USD NT$65.80 2.09 USD NT$1.25B 39.63M USD 10.70 NT$6.10 0.19 USD
il Strauss Group Ltd. STRS.TA IL ILA 11,510.00 33.56 USD
-2.04
ILA 13.49B 39.32M USD ILA 103.83K 302.78 USD ILA 11,510.00 33.56 USD ILA 11,880.00 34.64 USD ILA 13.49B 39.32M USD 29.06 ILA 3.96 0.01 USD
ca Swiss Water Decaffeinated Coffee Inc. SWP.TO CA CA$5.51 4.09 USD
-1.61
CA$52.85M 39.22M USD CA$2.14K 1.59K USD CA$5.51 4.09 USD CA$5.59 4.15 USD CA$52.85M 39.22M USD 29.00 CA$0.19 0.14 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥320 2.16 USD
-0.31
¥6B 39.12M USD ¥5K 35.1 USD ¥319 2.15 USD ¥325 2.19 USD ¥6B 39.12M USD 15.28 ¥21 0.14 USD
jp Almado, Inc. 4932.T JP ¥623 4.21 USD
+0.97
¥6B 38.91M USD ¥25K 170.78 USD ¥613 4.14 USD ¥625 4.22 USD ¥6B 38.91M USD 11.10 ¥56 0.38 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥719 4.85 USD
-0.42
¥6B 38.83M USD ¥5K 35.78 USD ¥718 4.85 USD ¥722 4.87 USD ¥6B 38.83M USD 40.32 ¥18 0.12 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩604 0.46 USD
-9.58
₩51B 38.79M USD ₩116K 87.46 USD ₩600 0.45 USD ₩668 0.5 USD ₩51B 38.79M USD 0 ₩0 0 USD
us Dorel Industries DIIBF US $1.12
+6.67
$38.78M $400.00 $1.05 $1.06 $38.78M 0 -$4.32
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
tw Tittot Company Limited 9949.TWO TW NT$27.00 0.86 USD
+0.37
NT$1.21B 38.49M USD NT$196.03K 6.23K USD NT$26.65 0.85 USD NT$29.00 0.92 USD NT$1.21B 38.49M USD 5.21 NT$5.18 0.16 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.46 0.31 USD
+0.41
HK$300.77M 38.46M USD HK$500.00 63.93 USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$300.77M 38.46M USD 12.30 HK$0.20 0.03 USD
de Swiss Water Decaffeinated Coffee Inc. 7RD.F DE €3.44 3.97 USD
+2.38
€33.00M 38.09M USD €119.00 137.37 USD €3.44 3.97 USD €3.44 3.97 USD €33.00M 38.09M USD 28.66 €0.12 0.14 USD
pl Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA PL PLN 4.94 1.26 USD
0
PLN 149.78M 38.07M USD PLN 12.00 3.05 USD PLN 4.94 1.26 USD PLN 4.99 1.27 USD PLN 149.78M 38.07M USD 11.48 PLN 0.43 0.11 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 18.70K 526.17 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 18.70K 526.17 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹128.05 1.55 USD
+1.23
₹3.14B 37.96M USD ₹2.22K 26.82 USD ₹126.55 1.53 USD ₹128.80 1.56 USD ₹3.14B 37.96M USD 19.43 ₹6.59 0.08 USD
in Zee Learn Limited ZEELEARN.BO IN ₹9.56 0.12 USD
+3.77
₹3.13B 37.91M USD ₹281.70K 3.41K USD ₹8.75 0.11 USD ₹9.67 0.12 USD ₹3.13B 37.91M USD 8.17 ₹1.17 0.01 USD
fr Jacques Bogart S.A. JBOG.PA FR €2.24 2.59 USD
-1.75
€32.75M 37.8M USD €2.30K 2.65K USD €2.21 2.55 USD €2.28 2.63 USD €32.75M 37.8M USD 0 -€1.55 -1.7 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹122.40 1.48 USD
+2.56
₹3.09B 37.44M USD ₹675.00 8.17 USD ₹119.35 1.44 USD ₹122.40 1.48 USD ₹3.09B 37.44M USD 226.66 ₹0.54 0.006 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,674 18.05 USD
-0.22
¥5B 37.07M USD ¥300 2.03 USD ¥2,674 18.05 USD ¥2,700 18.23 USD ¥5B 37.07M USD 0 -¥112 -0.7 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.10 0.51 USD
-2.13
NT$1.16B 36.8M USD NT$39.07K 1.24K USD NT$16.10 0.51 USD NT$16.30 0.52 USD NT$1.16B 36.8M USD 0 -NT$0.96 -0.03 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.94 0.02 USD
+2.11
₹3.04B 36.8M USD ₹170.11K 2.06K USD ₹1.90 0.02 USD ₹1.95 0.02 USD ₹3.04B 36.8M USD 27.71 ₹0.07 0.0008 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹218.20 2.64 USD
+0.25
₹3.03B 36.64M USD ₹292.00 3.53 USD ₹216.95 2.62 USD ₹221.80 2.68 USD ₹3.03B 36.64M USD 23.23 ₹9.39 0.11 USD
my LTKM Berhad 7085.KL MY MYR 1.20 0.26 USD
0
MYR 171.74M 36.52M USD MYR 0.00 0 USD MYR 1.20 0.26 USD MYR 1.20 0.26 USD MYR 171.74M 36.52M USD 4.44 MYR 0.27 0.06 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency