结果页面 30，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.15 1.37 USD |
-1.27
|
₹4.43B 53.55M USD | ₹26.97K 326.23 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.43B 53.55M USD | 11.93 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.40 0.36 USD |
+1.03
|
₹4.42B 53.53M USD | ₹5.35K 64.75 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.42B 53.53M USD | 0 | -₹2.30 -0.02 USD | ||
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,160 1.63 USD |
-2.27
|
₩71B 53.29M USD | ₩70K 52.84 USD | ₩2,155 1.63 USD | ₩2,210 1.67 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹59.30 0.72 USD |
+6.84
|
₹4.36B 52.75M USD | ₹161.32K 1.95K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.36B 52.75M USD | 15.64 | ₹3.79 0.05 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 32.00K 900.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,928 1.46 USD |
-1.68
|
₩70B 52.58M USD | ₩61K 45.86 USD | ₩1,920 1.45 USD | ₩2,000 1.51 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 821.36B 52.49M USD | IDR 700.00 0.04 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 821.36B 52.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 10.10K 284.19 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 11.60K 326.39 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.06 1.04 USD |
-0.81
|
₹4.31B 52.17M USD | ₹159.00 1.92 USD | ₹86.06 1.04 USD | ₹86.76 1.05 USD | ₹4.31B 52.17M USD | 12.71 | ₹6.77 0.08 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,090 6.86 USD |
+0.89
|
₩69B 52.06M USD | ₩47K 35.21 USD | ₩8,970 6.77 USD | ₩9,290 7.01 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.05 0.35 USD |
-0.03
|
₹4.29B 51.85M USD | ₹38.00 0.46 USD | ₹29.00 0.35 USD | ₹29.05 0.35 USD | ₹4.29B 51.85M USD | 0 | -₹2.01 -0.02 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.68 0.52 USD |
-2.27
|
₹4.23B 51.12M USD | ₹94.40K 1.14K USD | ₹42.55 0.51 USD | ₹44.24 0.54 USD | ₹4.23B 51.12M USD | 22.82 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.50 0.51 USD |
-3.45
|
₹4.21B 50.9M USD | ₹10.85K 131.21 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.21B 50.9M USD | 22.72 | ₹1.87 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,605 1.97 USD |
+15.27
|
₩67B 50.58M USD | ₩2M 1.54K USD | ₩2,225 1.68 USD | ₩2,630 1.99 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.95 0.05 USD |
+1.56
|
THB 1.78B 50.12M USD | THB 528.00K 14.86K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
0
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.34 0.3 USD |
-3.7
|
HK$388.19M 49.64M USD | HK$2.80K 358.02 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$388.19M 49.64M USD | 13.76 | HK$0.17 0.02 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥320 2.16 USD |
-0.62
|
¥7B 49.4M USD | ¥52K 353.71 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥7B 49.4M USD | 0 | -¥2 -0.01 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$1.51B 48.07M USD | NT$99.39K 3.16K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.51B 48.07M USD | 10.59 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$1.50B 47.73M USD | NT$10.01K 318.2 USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.50B 47.73M USD | 37.02 | NT$1.16 0.04 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥860 5.81 USD |
-1.71
|
¥7B 47.41M USD | ¥8K 55.35 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥7B 47.41M USD | 5.59 | ¥154 1.04 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.02 3.48 USD |
-4.13
|
€41.01M 47.34M USD | €75.00 86.58 USD | €3.02 3.48 USD | €3.02 3.48 USD | €41.01M 47.34M USD | 16.75 | €0.18 0.21 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.00 2.56 USD |
0
|
₹3.91B 47.34M USD | ₹21.00 0.25 USD | ₹212.00 2.56 USD | ₹212.00 2.56 USD | ₹3.91B 47.34M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.55 3.12 USD |
-0.06
|
₹3.91B 47.32M USD | ₹3.30K 39.86 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.91B 47.32M USD | 0 | -₹66.67 -0.8 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥640 4.32 USD |
-0.16
|
¥7B 47.21M USD | ¥20K 138.38 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥7B 47.21M USD | 8.76 | ¥73 0.49 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹256.60 3.1 USD |
-1.27
|
₹3.90B 47.15M USD | ₹52.00 0.63 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.90B 47.15M USD | 0 | -₹66.65 -0.8 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.90 2.18 USD |
0
|
₹3.89B 47.01M USD | ₹38.00 0.46 USD | ₹179.90 2.18 USD | ₹179.95 2.18 USD | ₹3.89B 47.01M USD | 15.19 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹210.23 2.54 USD |
-0.8
|
₹3.88B 46.94M USD | ₹2.25K 27.22 USD | ₹209.51 2.53 USD | ₹214.02 2.59 USD | ₹3.88B 46.94M USD | 13.31 | ₹15.79 0.19 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹340.75 4.12 USD |
-1.96
|
₹3.85B 46.56M USD | ₹641.00 7.76 USD | ₹338.10 4.09 USD | ₹342.00 4.14 USD | ₹3.85B 46.56M USD | 41.40 | ₹8.23 0.1 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.93 1.07 USD |
+0.54
|
€39.97M 46.14M USD | €90.00 103.89 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.97M 46.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.96 3.42 USD |
+2.78
|
€39.64M 45.76M USD | €123.00 141.98 USD | €2.90 3.35 USD | €2.96 3.42 USD | €39.64M 45.76M USD | 0.84 | €3.52 4.06 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,706 1.29 USD |
-1.22
|
₩60B 45.58M USD | ₩472K 356.66 USD | ₩1,699 1.28 USD | ₩1,770 1.34 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$1.43B 45.52M USD | NT$83.65K 2.66K USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$1.43B 45.52M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-1.51
|
NT$1.43B 45.38M USD | NT$12.35K 392.27 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥42K 285.54 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 1.59B 44.74M USD | THB 10.90K 306.7 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 1.59B 44.74M USD | THB 10.90K 306.7 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,120 1.6 USD |
+29.9
|
₩59B 44.66M USD | ₩4M 2.75K USD | ₩1,610 1.22 USD | ₩2,120 1.6 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥218 1.47 USD |
-4.8
|
¥7B 44.18M USD | ¥196K 1.32K USD | ¥217 1.46 USD | ¥228 1.54 USD | ¥7B 44.18M USD | 142.48 | ¥2 0.01 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 118.10K 3.32K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.10 3.23 USD |
-0.6
|
SEK 450.21M 43.95M USD | SEK 16.28K 1.59K USD | SEK 32.35 3.16 USD | SEK 33.95 3.31 USD | SEK 450.21M 43.95M USD | 16.88 | SEK 1.96 0.19 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,707 11.52 USD |
+0.18
|
¥6B 43.57M USD | ¥1K 8.1 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.57M USD | 8.48 | ¥201 1.36 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.54B 43.22M USD | THB 65.40K 1.84K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.54B 43.22M USD | THB 65.40K 1.84K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,562 1.18 USD |
-3.34
|
₩57B 43.11M USD | ₩86K 64.76 USD | ₩1,530 1.15 USD | ₩1,625 1.23 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.62 0.64 USD |
+0.97
|
₹3.52B 42.64M USD | ₹17.46K 211.21 USD | ₹52.00 0.63 USD | ₹52.95 0.64 USD | ₹3.52B 42.64M USD | 13.22 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.62 0.64 USD |
+1.19
|
₹3.52B 42.64M USD | ₹758.00 9.17 USD | ₹52.35 0.63 USD | ₹53.43 0.65 USD | ₹3.52B 42.64M USD | 13.22 | ₹3.98 0.05 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 665.62B 42.53M USD | IDR 6.73M 430.28 USD | IDR 185.00 0.01 USD | IDR 197.00 0.01 USD | IDR 665.62B 42.53M USD | 25.70 | IDR 7.28 0.0004 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.52 2.91 USD |
-1.95
|
€36.84M 42.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.84M 42.53M USD | 0 | -€0.67 -0.7 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,960 4.5 USD |
-3.56
|
₩56B 42.42M USD | ₩11K 8.45 USD | ₩5,960 4.5 USD | ₩6,170 4.66 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.45 3.11 USD |
0
|
A$60.46M 42.24M USD | A$7.24K 5.06K USD | A$4.19 2.93 USD | A$4.45 3.11 USD | A$60.46M 42.24M USD | 7.80 | A$0.57 0.4 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹198.00 2.4 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 652.92B 41.72M USD | IDR 21.73M 1.39K USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 652.92B 41.72M USD | 0 | IDR 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
-0.34
|
ARS 35.24B 41.65M USD | ARS 50.00 0.06 USD | ARS 291.00 0.34 USD | ARS 291.00 0.34 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
O'will Corporation
3143.T
JP
|
¥684 4.62 USD |
+0.44
|
¥6B 41.65M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥6B 41.65M USD | 7.76 | ¥88 0.59 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.63 0.47 USD |
+0.36
|
₹3.36B 40.66M USD | ₹18.71K 226.3 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.36B 40.66M USD | 14.68 | ₹2.63 0.03 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 159.26M 40.48M USD | PLN 721.00 183.26 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$1.25B 39.63M USD | NT$10.65K 338.44 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,510.00 33.56 USD |
-2.04
|
ILA 13.49B 39.32M USD | ILA 103.83K 302.78 USD | ILA 11,510.00 33.56 USD | ILA 11,880.00 34.64 USD | ILA 13.49B 39.32M USD | 29.06 | ILA 3.96 0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.51 4.09 USD |
-1.61
|
CA$52.85M 39.22M USD | CA$2.14K 1.59K USD | CA$5.51 4.09 USD | CA$5.59 4.15 USD | CA$52.85M 39.22M USD | 29.00 | CA$0.19 0.14 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
-0.31
|
¥6B 39.12M USD | ¥5K 35.1 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39.12M USD | 15.28 | ¥21 0.14 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥623 4.21 USD |
+0.97
|
¥6B 38.91M USD | ¥25K 170.78 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥6B 38.91M USD | 11.10 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.42
|
¥6B 38.83M USD | ¥5K 35.78 USD | ¥718 4.85 USD | ¥722 4.87 USD | ¥6B 38.83M USD | 40.32 | ¥18 0.12 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩604 0.46 USD |
-9.58
|
₩51B 38.79M USD | ₩116K 87.46 USD | ₩600 0.45 USD | ₩668 0.5 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.12 — |
+6.67
|
$38.78M — | $400.00 — | $1.05 — | $1.06 — | $38.78M — | 0 | -$4.32 — | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$1.21B 38.49M USD | NT$196.03K 6.23K USD | NT$26.65 0.85 USD | NT$29.00 0.92 USD | NT$1.21B 38.49M USD | 5.21 | NT$5.18 0.16 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$300.77M 38.46M USD | HK$500.00 63.93 USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$300.77M 38.46M USD | 12.30 | HK$0.20 0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.44 3.97 USD |
+2.38
|
€33.00M 38.09M USD | €119.00 137.37 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.00M 38.09M USD | 28.66 | €0.12 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 149.78M 38.07M USD | PLN 12.00 3.05 USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 18.70K 526.17 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 18.70K 526.17 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.05 1.55 USD |
+1.23
|
₹3.14B 37.96M USD | ₹2.22K 26.82 USD | ₹126.55 1.53 USD | ₹128.80 1.56 USD | ₹3.14B 37.96M USD | 19.43 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.56 0.12 USD |
+3.77
|
₹3.13B 37.91M USD | ₹281.70K 3.41K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.13B 37.91M USD | 8.17 | ₹1.17 0.01 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.24 2.59 USD |
-1.75
|
€32.75M 37.8M USD | €2.30K 2.65K USD | €2.21 2.55 USD | €2.28 2.63 USD | €32.75M 37.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹122.40 1.48 USD |
+2.56
|
₹3.09B 37.44M USD | ₹675.00 8.17 USD | ₹119.35 1.44 USD | ₹122.40 1.48 USD | ₹3.09B 37.44M USD | 226.66 | ₹0.54 0.006 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,674 18.05 USD |
-0.22
|
¥5B 37.07M USD | ¥300 2.03 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥5B 37.07M USD | 0 | -¥112 -0.7 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.8M USD | NT$39.07K 1.24K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$1.16B 36.8M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.94 0.02 USD |
+2.11
|
₹3.04B 36.8M USD | ₹170.11K 2.06K USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 27.71 | ₹0.07 0.0008 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹218.20 2.64 USD |
+0.25
|
₹3.03B 36.64M USD | ₹292.00 3.53 USD | ₹216.95 2.62 USD | ₹221.80 2.68 USD | ₹3.03B 36.64M USD | 23.23 | ₹9.39 0.11 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||