结果页面 30，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩71B 53.29M USD | ₩110K 83.28 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 79.70K 2.24K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 11.60K 326.39 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 11.60K 326.39 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$28.00K 3.58K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.05 1.04 USD |
-0.82
|
₹4.31B 52.16M USD | ₹608.00 7.36 USD | ₹86.05 1.04 USD | ₹86.76 1.05 USD | ₹4.31B 52.16M USD | 12.71 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.05 0.35 USD |
-0.03
|
₹4.29B 51.85M USD | ₹38.00 0.46 USD | ₹29.00 0.35 USD | ₹29.05 0.35 USD | ₹4.29B 51.85M USD | 0 | -₹2.01 -0.02 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,900 1.43 USD |
-3.11
|
₩69B 51.82M USD | ₩89K 66.9 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.20 0.7 USD |
+4.85
|
₹4.28B 51.78M USD | ₹223.49K 2.7K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.28B 51.78M USD | 15.35 | ₹3.79 0.05 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,040 6.82 USD |
+0.33
|
₩69B 51.77M USD | ₩60K 45.25 USD | ₩8,940 6.75 USD | ₩9,290 7.01 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.13 0.7 USD |
+4.72
|
₹4.27B 51.71M USD | ₹17.63K 213.23 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.27B 51.71M USD | 15.33 | ₹3.79 0.05 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.62 0.52 USD |
-3.18
|
₹4.22B 51.04M USD | ₹11.89K 143.86 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.22B 51.04M USD | 22.79 | ₹1.87 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.98 0.06 USD |
+3.13
|
THB 1.81B 50.89M USD | THB 817.90K 23.01K USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.36 0.51 USD |
-3
|
₹4.19B 50.73M USD | ₹147.53K 1.78K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.73M USD | 22.65 | ₹1.87 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
+1.19
|
€43.75M 50.5M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.75M 50.5M USD | 12.75 | €0.04 0.05 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
-3.81
|
IDR 790.07B 50.49M USD | IDR 900.00 0.06 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,570 1.94 USD |
+13.72
|
₩66B 49.9M USD | ₩2M 1.89K USD | ₩2,225 1.68 USD | ₩2,630 1.99 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.34 0.3 USD |
-3.7
|
HK$388.19M 49.64M USD | HK$2.80K 358.02 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$388.19M 49.64M USD | 13.76 | HK$0.17 0.02 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
-1.24
|
¥7B 49.09M USD | ¥74K 502.9 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥7B 49.09M USD | 0 | -¥2 -0.01 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-10.66
|
€42.05M 48.54M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.24 -0.2 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$1.51B 47.97M USD | NT$103.39K 3.29K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.51B 47.97M USD | 10.57 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$12.43K 395.09 USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.05 3.13 USD |
-0.33
|
₹3.93B 47.6M USD | ₹53.00 0.64 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.93B 47.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹3.92B 47.4M USD | ₹6.38K 77.2 USD | ₹209.20 2.53 USD | ₹214.63 2.6 USD | ₹3.92B 47.4M USD | 13.44 | ₹15.79 0.19 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
-0.31
|
¥7B 47.14M USD | ¥27K 182.93 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥7B 47.14M USD | 8.75 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥855 5.77 USD |
-2.29
|
¥7B 47.13M USD | ¥12K 78.98 USD | ¥855 5.77 USD | ¥875 5.91 USD | ¥7B 47.13M USD | 5.56 | ¥154 1.04 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.24 3.1 USD |
-0.57
|
₹3.89B 47.08M USD | ₹3.98K 48.16 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.89B 47.08M USD | 0 | -₹66.67 -0.8 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.99 3.45 USD |
-0.83
|
€40.67M 46.95M USD | €75.00 86.58 USD | €2.99 3.45 USD | €2.99 3.45 USD | €40.67M 46.95M USD | 16.61 | €0.18 0.21 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.50 2.16 USD |
-0.78
|
₹3.86B 46.65M USD | ₹434.00 5.25 USD | ₹178.50 2.16 USD | ₹181.45 2.2 USD | ₹3.86B 46.65M USD | 15.07 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.80 2.51 USD |
-1.98
|
₹3.84B 46.4M USD | ₹52.00 0.63 USD | ₹207.80 2.51 USD | ₹212.35 2.57 USD | ₹3.84B 46.4M USD | 13.33 | ₹15.58 0.19 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
+0.33
|
NT$1.45B 46.22M USD | NT$20.35K 646.47 USD | NT$58.60 1.86 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$1.43B 45.52M USD | NT$84.65K 2.69K USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$1.43B 45.52M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹332.60 4.02 USD |
-4.3
|
₹3.76B 45.44M USD | ₹1.43K 17.25 USD | ₹332.60 4.02 USD | ₹342.00 4.14 USD | ₹3.76B 45.44M USD | 40.36 | ₹8.24 0.1 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥43K 292.96 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,670 1.26 USD |
-3.3
|
₩59B 44.61M USD | ₩585K 441.76 USD | ₩1,670 1.26 USD | ₩1,770 1.34 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 1.58B 44.32M USD | THB 11.00K 309.51 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.32M USD | 10.50 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 1.58B 44.32M USD | THB 11.00K 309.54 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.32M USD | 10.50 | THB 0.50 0.01 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 398.90K 11.22K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
+0.12
|
¥6B 43.55M USD | ¥1K 8.78 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.54B 43.22M USD | THB 77.43K 2.18K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.54B 43.22M USD | THB 66.60K 1.87K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.55 3.18 USD |
-1.66
|
SEK 442.73M 43.22M USD | SEK 1.87K 182.24 USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 442.73M 43.22M USD | 16.60 | SEK 1.96 0.19 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
-6.99
|
¥6B 43.17M USD | ¥337K 2.27K USD | ¥210 1.42 USD | ¥228 1.54 USD | ¥6B 43.17M USD | 139.21 | ¥2 0.01 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-7.03
|
€37.16M 42.89M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.16M 42.89M USD | 0 | -€0.20 -0.2 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,020 1.52 USD |
+23.77
|
₩56B 42.56M USD | ₩4M 2.98K USD | ₩1,610 1.22 USD | ₩2,120 1.6 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,537 1.16 USD |
-4.89
|
₩56B 42.42M USD | ₩95K 71.87 USD | ₩1,530 1.15 USD | ₩1,625 1.23 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,950 4.49 USD |
-3.72
|
₩56B 42.34M USD | ₩20K 15.45 USD | ₩5,890 4.45 USD | ₩6,170 4.66 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 658.50B 42.08M USD | IDR 9.20M 587.76 USD | IDR 183.00 0.01 USD | IDR 197.00 0.01 USD | IDR 658.50B 42.08M USD | 25.42 | IDR 7.28 0.0004 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹301.00 3.64 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
-0.34
|
ARS 35.24B 41.65M USD | ARS 50.00 0.06 USD | ARS 291.00 0.34 USD | ARS 291.00 0.34 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
O'will Corporation
3143.T
JP
|
¥684 4.62 USD |
+0.44
|
¥6B 41.65M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥6B 41.65M USD | 7.76 | ¥88 0.59 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.27 0.62 USD |
-1.63
|
₹3.43B 41.54M USD | ₹48.61K 588.14 USD | ₹51.00 0.62 USD | ₹52.99 0.64 USD | ₹3.43B 41.54M USD | 12.88 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.13 0.62 USD |
-1.67
|
₹3.42B 41.43M USD | ₹2.54K 30.75 USD | ₹51.13 0.62 USD | ₹53.43 0.65 USD | ₹3.42B 41.43M USD | 12.84 | ₹3.98 0.05 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 642.22B 41.04M USD | IDR 26.99M 1.72K USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 642.22B 41.04M USD | 0 | IDR 0.00 0 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.40 2.77 USD |
-4.76
|
€35.09M 40.5M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.09M 40.5M USD | 0 | -€0.67 -0.7 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.47 0.47 USD |
-0.05
|
₹3.35B 40.49M USD | ₹25.11K 303.81 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.49M USD | 14.62 | ₹2.63 0.03 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 159.26M 40.48M USD | PLN 721.00 183.26 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.21 2.94 USD |
-5.39
|
A$57.20M 39.96M USD | A$120.00 83.83 USD | A$4.21 2.94 USD | A$4.21 2.94 USD | A$57.20M 39.96M USD | 7.38 | A$0.57 0.4 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$1.25B 39.63M USD | NT$10.66K 338.76 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.51 4.09 USD |
-1.61
|
CA$52.85M 39.22M USD | CA$2.14K 1.59K USD | CA$5.51 4.09 USD | CA$5.59 4.15 USD | CA$52.85M 39.22M USD | 29.00 | CA$0.19 0.14 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,460.00 33.42 USD |
-0.43
|
ILA 13.43B 39.15M USD | ILA 10.55K 30.77 USD | ILA 11,320.00 33.01 USD | ILA 11,460.00 33.42 USD | ILA 13.43B 39.15M USD | 28.93 | ILA 3.96 0.01 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.62
|
¥6B 39M USD | ¥6K 39.83 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥721 4.87 USD |
-0.14
|
¥6B 38.94M USD | ¥7K 46.58 USD | ¥718 4.85 USD | ¥722 4.87 USD | ¥6B 38.94M USD | 40.43 | ¥18 0.12 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩604 0.46 USD |
-9.58
|
₩51B 38.79M USD | ₩118K 88.88 USD | ₩600 0.45 USD | ₩668 0.5 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.12 — |
+6.67
|
$38.78M — | $400.00 — | $1.05 — | $1.06 — | $38.78M — | 0 | -$4.32 — | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 1.38B 38.74M USD | THB 300.00 8.44 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 1.38B 38.74M USD | THB 300.00 8.44 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥620 4.19 USD |
+0.49
|
¥6B 38.73M USD | ¥29K 193.73 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥6B 38.73M USD | 11.05 | ¥56 0.38 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.02 1.28 USD |
+1.62
|
PLN 152.21M 38.69M USD | PLN 1.00 0.25 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 152.21M 38.69M USD | 11.67 | PLN 0.43 0.11 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$1.21B 38.49M USD | NT$208.24K 6.62K USD | NT$26.65 0.85 USD | NT$29.00 0.92 USD | NT$1.21B 38.49M USD | 5.21 | NT$5.18 0.16 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹350.14K 4.24K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
-0.41
|
HK$299.55M 38.3M USD | HK$2.50K 319.66 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.24 2.59 USD |
0
|
€32.75M 37.8M USD | €2.30K 2.65K USD | €2.21 2.55 USD | €2.28 2.63 USD | €32.75M 37.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.50 1.54 USD |
+0.79
|
₹3.12B 37.8M USD | ₹4.02K 48.66 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.12B 37.8M USD | 19.34 | ₹6.59 0.08 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.40 3.92 USD |
-1.16
|
€32.61M 37.65M USD | €119.00 137.37 USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.61M 37.65M USD | 28.33 | €0.12 0.14 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.94 1.09 USD |
+5.03
|
€32.54M 37.57M USD | €2.80K 3.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.54M 37.57M USD | 0 | -€3.77 -4.3 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.17B 37.26M USD | NT$44.07K 1.4K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
0
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥327 2.21 USD |
+1.24
|
¥5B 36.74M USD | ¥9K 59.4 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥5B 36.74M USD | 0 | -¥4 -0.03 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹120.00 1.45 USD |
+0.55
|
₹3.03B 36.7M USD | ₹1.79K 21.61 USD | ₹117.50 1.42 USD | ₹122.40 1.48 USD | ₹3.03B 36.7M USD | 222.22 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹3.03B 36.61M USD | ₹251.90K 3.05K USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.90 2.64 USD |
+0.11
|
₹3.02B 36.59M USD | ₹476.00 5.76 USD | ₹216.75 2.62 USD | ₹221.80 2.68 USD | ₹3.02B 36.59M USD | 23.20 | ₹9.39 0.11 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||