Страница результатов 30 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Co., Ltd 012690.KS | $3,325 2.51 USD |
-0.15
|
$121.56B 91.76M USD | $194.44K 146.77 USD | $3,320 2.51 USD | $3,400 2.57 USD | $121.56B 91.76M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $28.2 0.9 USD |
0
|
$2.88B 91.49M USD | $44.13K 1.4K USD | $27.95 0.89 USD | $28.4 0.9 USD | $2.88B 91.49M USD | 14.17 | $1.99 0.06 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.11K 481.32 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.1K 481.15 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| Bridgford Foods BRID | $10.04 — |
+0.9
|
$91.13M — | $175 — | $10.04 — | $10.04 — | $91.13M — | 66.93 | $0.15 — | |
| Yutaka Foods Corporation 2806.T | $1,926 13 USD |
+1.96
|
$13.38B 90.33M USD | $500 3.38 USD | $1,891 12.76 USD | $1,926 13 USD | $13.38B 90.33M USD | 29.12 | $66.12 0.45 USD | |
| With us Corporation 9696.T | $1,472 9.94 USD |
-1.34
|
$13.31B 89.82M USD | $9.1K 61.43 USD | $1,450 9.79 USD | $1,500 10.13 USD | $13.31B 89.82M USD | 33.78 | $43.57 0.29 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.42 0.1 USD |
-1.72
|
$3.15B 88.77M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $3.15B 88.77M USD | 18.00 | $0.19 0.005 USD | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
-1.67
|
$77.88M 88.61M USD | $184 209.35 USD | $232 263.97 USD | $238 270.79 USD | $77.88M 88.61M USD | 12.10 | $19.49 22.18 USD | |
| AMCON Distributing Company DIT | $140.46 — |
0
|
$88.54M — | $24 — | $140.46 — | $140.46 — | $88.54M — | 9.89 | $14.19 — | |
| Zhong Yuan Bio-Technology ZHYBF | $4.99 — |
0
|
$88.32M — | $300 — | $4.99 — | $4.99 — | $88.32M — | 0 | -$0.02 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.6 1.45 USD |
-0.87
|
$2.77B 88.02M USD | $16.05K 509.99 USD | $45.5 1.45 USD | $46 1.46 USD | $2.77B 88.02M USD | 15.09 | $3.02 0.1 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.1K 2.84K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 2.16 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.12K 2.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 3.09 | $1.68 0.05 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-1.95
|
$79.95M 87.39M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $79.95M 87.39M USD | 25.16 | $0.03 0.03 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $918 6.2 USD |
+0.66
|
$12.9B 87.1M USD | $12.2K 82.35 USD | $914 6.17 USD | $920 6.21 USD | $12.9B 87.1M USD | 9.68 | $94.76 0.64 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $2.02 2.21 USD |
+7.45
|
$79.29M 86.68M USD | $700 765.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $79.29M 86.68M USD | 15.53 | $0.13 0.14 USD | |
| LifeVantage Corporation L2T1.F | $6.2 6.78 USD |
0
|
$78.74M 86.08M USD | $568 620.9 USD | $6.2 6.78 USD | $6.25 6.83 USD | $78.74M 86.08M USD | 23.84 | $0.26 0.28 USD | |
| Colabor COLFF | $0.8299 — |
-8.1
|
$85.61M — | $100 — | $0.8299 — | $0.8299 — | $85.61M — | 27.60 | $0.03 — | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,550 7.96 USD |
-0.19
|
$113.34B 85.55M USD | $2.45K 1.85 USD | $10,550 7.96 USD | $10,720 8.09 USD | $113.34B 85.55M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,370 7.07 USD |
-0.85
|
$112.59B 84.99M USD | $37.17K 28.06 USD | $9,300 7.02 USD | $9,700 7.32 USD | $112.59B 84.99M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
+0.41
|
$3.02B 84.84M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $265.05 3.21 USD |
-1.64
|
$6.98B 84.43M USD | $86.69K 1.05K USD | $264.55 3.2 USD | $272.88 3.3 USD | $6.98B 84.43M USD | 8.17 | $32.43 0.39 USD | |
| Apex Frozen Foods Limited APEX.NS | $223 2.7 USD |
+1.02
|
$6.97B 84.33M USD | $72.38K 875.62 USD | $221.22 2.68 USD | $226 2.73 USD | $6.97B 84.33M USD | 47.75 | $4.67 0.06 USD | |
| Apex Frozen Foods Limited APEX.BO | $223 2.7 USD |
+0.93
|
$6.97B 84.31M USD | $12.04K 145.6 USD | $221.25 2.68 USD | $226 2.73 USD | $6.97B 84.31M USD | 47.75 | $4.67 0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $264.65 3.2 USD |
-1.67
|
$6.97B 84.3M USD | $4.23K 51.2 USD | $264.5 3.2 USD | $272.5 3.3 USD | $6.97B 84.3M USD | 8.15 | $32.44 0.39 USD | |
| PIETRO Co., Ltd. 2818.T | $1,803 12.17 USD |
0
|
$12.42B 83.81M USD | $3.7K 24.98 USD | $1,799 12.14 USD | $1,804 12.18 USD | $12.42B 83.81M USD | 0 | -$28.48 -0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.93
|
$76.56M 83.69M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.56M 83.69M USD | 5.45 | $0.01 0.01 USD | |
| Unicafe Inc. 2597.T | $926 6.25 USD |
+0.43
|
$12.38B 83.6M USD | $4.6K 31.05 USD | $923 6.23 USD | $926 6.25 USD | $12.38B 83.6M USD | 31.67 | $29.23 0.2 USD | |
| Super Value Co., Ltd. 3094.T | $973 6.57 USD |
0
|
$12.33B 83.24M USD | $200 1.35 USD | $973 6.57 USD | $973 6.57 USD | $12.33B 83.24M USD | 0 | -$178.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,062 7.17 USD |
+0.57
|
$12.2B 82.32M USD | $1.1K 7.43 USD | $1,062 7.17 USD | $1,063 7.18 USD | $12.2B 82.32M USD | 10.23 | $103.8 0.7 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $2.84K 3.1K USD | $1.8 1.97 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8499 0.11 USD |
+1.19
|
$641.83M 82.07M USD | $9.2K 1.18K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $641.83M 82.07M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $0.81 0.89 USD |
-0.61
|
$74.77M 81.73M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $74.77M 81.73M USD | 0 | -$0.15 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 43.33 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Almado, Inc. 4932.T | $1,298 8.76 USD |
+0.23
|
$12B 80.99M USD | $9.4K 63.45 USD | $1,298 8.76 USD | $1,307 8.82 USD | $12B 80.99M USD | 14.63 | $88.71 0.6 USD | |
| Choheung Corporation 002600.KS | $178,800 134.96 USD |
+1.53
|
$107.28B 80.98M USD | $5 0 USD | $176,200 133 USD | $178,800 134.96 USD | $107.28B 80.98M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $278 0.02 USD |
0
|
$1.25T 79.92M USD | $2.8K 0.18 USD | $276 0.02 USD | $278 0.02 USD | $1.25T 79.92M USD | 14.30 | $19.43 0.001 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,443 16.49 USD |
0
|
$11.78B 79.52M USD | $20K 135.01 USD | $2,443 16.49 USD | $2,445 16.5 USD | $11.78B 79.52M USD | 10.82 | $225.73 1.52 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,090 4.6 USD |
-5.29
|
$104.86B 79.15M USD | $1.06M 802.09 USD | $6,020 4.54 USD | $6,490 4.9 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,414 9.54 USD |
+0.43
|
$11.68B 78.87M USD | $7.8K 52.65 USD | $1,408 9.5 USD | $1,439 9.71 USD | $11.68B 78.87M USD | 7.30 | $193.46 1.31 USD | |
| Sempio Company 007540.KS | $51,300 38.72 USD |
-1.54
|
$103.39B 78.05M USD | $4.55K 3.43 USD | $51,000 38.5 USD | $52,100 39.33 USD | $103.39B 78.05M USD | 0 | $0 0 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,893 19.53 USD |
-0.03
|
$11.56B 78.01M USD | $900 6.08 USD | $2,880 19.44 USD | $2,893 19.53 USD | $11.56B 78.01M USD | 6.41 | $450.89 3.04 USD | |
| Miko NV MIKO.BR | $57 62.31 USD |
-1.72
|
$70.79M 77.39M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $70.79M 77.39M USD | 0 | -$2.02 -2.2 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $590 0.04 USD |
+2.59
|
$1.21T 77.29M USD | $128.8K 8.23 USD | $575 0.04 USD | $600 0.04 USD | $1.21T 77.29M USD | 4.65 | $126.66 0.008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$70.46M 77.03M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $70.46M 77.03M USD | 3.77 | $1.51 1.65 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.9 6.45 USD |
+0.34
|
$70.46M 77.03M USD | $114 124.62 USD | $5.88 6.43 USD | $5.9 6.45 USD | $70.46M 77.03M USD | 3.90 | $1.51 1.65 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8 0.23 USD |
-1.84
|
$2.74B 76.96M USD | $327.9K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.74B 76.96M USD | 11.59 | $0.69 0.02 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $924 6.24 USD |
-0.54
|
$11.37B 76.78M USD | $2.4K 16.2 USD | $924 6.24 USD | $929 6.27 USD | $11.37B 76.78M USD | 23.34 | $39.58 0.27 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.3 2.52 USD |
-0.87
|
$2.41B 76.63M USD | $5.14K 163.42 USD | $79.2 2.52 USD | $79.4 2.52 USD | $2.41B 76.63M USD | 10.64 | $7.45 0.24 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.85 USD |
+0.26
|
$70.01M 76.53M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.01M 76.53M USD | 11.14 | $0.07 0.08 USD | |
| Niitaka Co., Ltd. 4465.T | $1,901 12.83 USD |
+0.26
|
$11.22B 75.75M USD | $6.8K 45.9 USD | $1,895 12.79 USD | $1,901 12.83 USD | $11.22B 75.75M USD | 25.00 | $76.03 0.51 USD | |
| Farmsco 036580.KS | $2,865 2.16 USD |
+0.35
|
$100.33B 75.73M USD | $3.24K 2.44 USD | $2,850 2.15 USD | $2,895 2.19 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $9.2 10.06 USD |
+2.22
|
$68.97M 75.4M USD | $1.35K 1.48K USD | $9.05 9.89 USD | $9.2 10.06 USD | $68.97M 75.4M USD | 11.08 | $0.83 0.91 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$68.97M 75.4M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $68.97M 75.4M USD | 10.72 | $0.83 0.91 USD | |
| Ceres Global Ag CERGF | $2.41 — |
0
|
$74.94M — | $3.1K — | $2.41 — | $2.41 — | $74.94M — | 10.47 | $0.23 — | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
0
|
$68.13M 74.48M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $68.13M 74.48M USD | 0 | -$0.11 -0.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,110 34.49 USD |
0
|
$11.02B 74.36M USD | $2.2K 14.85 USD | $5,030 33.95 USD | $5,190 35.03 USD | $11.02B 74.36M USD | 5.44 | $939.22 6.34 USD | |
| The Kingfish Company N.V. KING.OL | $6.95 0.67 USD |
-0.71
|
$770.4M 73.9M USD | $1.01K 96.89 USD | $6.75 0.65 USD | $7.1 0.68 USD | $770.4M 73.9M USD | 0 | -$1.48 -0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,480 0.09 USD |
+3.5
|
$1.16T 73.89M USD | $100 0.01 USD | $1,480 0.09 USD | $1,480 0.09 USD | $1.16T 73.89M USD | 6.63 | $222.98 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.58 USD |
-4.46
|
$67.47M 73.75M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.56 0.61 USD | $67.47M 73.75M USD | 0 | -$0.13 -0.1 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,930 7.5 USD |
-1.1
|
$97.44B 73.55M USD | $709 0.54 USD | $9,930 7.5 USD | $10,040 7.58 USD | $97.44B 73.55M USD | 0 | $0 0 USD | |
| PLANT Co.,Ltd. 7646.T | $1,531 10.33 USD |
-0.26
|
$10.88B 73.42M USD | $12.8K 86.4 USD | $1,509 10.19 USD | $1,531 10.33 USD | $10.88B 73.42M USD | 43.17 | $35.46 0.24 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.84 0.05 USD |
-8.91
|
$2.61B 73.4M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.61B 73.4M USD | 13.14 | $0.14 0.003 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,000 8.3 USD |
0
|
$97.04B 73.25M USD | $1.29K 0.97 USD | $10,930 8.25 USD | $11,080 8.36 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
+0.55
|
$1.15T 73.18M USD | $40.4K 2.58 USD | $183 0.01 USD | $189 0.01 USD | $1.15T 73.18M USD | 2.43 | $75.52 0.004 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,730 5.08 USD |
-1.75
|
$96.8B 73.06M USD | $30.3K 22.87 USD | $6,660 5.03 USD | $7,000 5.28 USD | $96.8B 73.06M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.1 11.04 USD |
+1
|
$66.66M 72.87M USD | $300 327.94 USD | $9.8 10.71 USD | $10.1 11.04 USD | $66.66M 72.87M USD | 15.53 | $0.65 0.71 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,597 10.78 USD |
0
|
$10.74B 72.47M USD | $1.8K 12.15 USD | $1,592 10.75 USD | $1,597 10.78 USD | $10.74B 72.47M USD | 7.71 | $206.97 1.4 USD | |
| Norcod AS NCOD.OL | $17.2 1.65 USD |
+4.56
|
$752.75M 72.21M USD | $18.26K 1.75K USD | $16.95 1.63 USD | $17.2 1.65 USD | $752.75M 72.21M USD | 0 | -$10.35 -0.9 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,010 7.56 USD |
-0.5
|
$95.64B 72.2M USD | $5.35K 4.04 USD | $9,980 7.53 USD | $10,150 7.66 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,150 7.66 USD |
-6.02
|
$95.64B 72.19M USD | $89.96K 67.91 USD | $10,090 7.62 USD | $10,790 8.14 USD | $95.64B 72.19M USD | 0 | $0 0 USD | |
| Makiya Co., Ltd. 9890.T | $1,070 7.22 USD |
+0.38
|
$10.68B 72.11M USD | $10.8K 72.9 USD | $1,060 7.16 USD | $1,074 7.25 USD | $10.68B 72.11M USD | 7.18 | $148.92 1.01 USD | |
| Silver Life Co., Ltd. 9262.T | $983 6.64 USD |
+0.51
|
$10.68B 72.06M USD | $11.6K 78.3 USD | $973 6.57 USD | $986 6.66 USD | $10.68B 72.06M USD | 16.00 | $61.42 0.41 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
+1.68
|
$63.16M 71.86M USD | $58 65.99 USD | $595 676.98 USD | $605 688.36 USD | $63.16M 71.86M USD | 44.64 | $13.55 15.42 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,125 7.59 USD |
+2.27
|
$10.59B 71.49M USD | $5.8K 39.15 USD | $1,107 7.47 USD | $1,125 7.59 USD | $10.59B 71.49M USD | 10.93 | $102.85 0.69 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $972 6.56 USD |
+2.1
|
$10.55B 71.23M USD | $41.5K 280.14 USD | $935 6.31 USD | $1,001 6.76 USD | $10.55B 71.23M USD | 0 | -$2.67 -0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
0
|
$1.11T 71.1M USD | $39.5K 2.52 USD | $1,865 0.12 USD | $1,880 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $559.35 6.77 USD |
+2.02
|
$5.87B 71.06M USD | $5.1K 61.67 USD | $540.9 6.54 USD | $561.55 6.79 USD | $5.87B 71.06M USD | 28.15 | $19.87 0.24 USD | |
| Kaya Limited KAYA.NS | $444.85 5.38 USD |
-0.53
|
$5.81B 70.31M USD | $71.62K 866.46 USD | $437.1 5.29 USD | $461.3 5.58 USD | $5.81B 70.31M USD | 0 | -$98.9 -1.1 USD | |
| Kaya Limited KAYA.BO | $444.45 5.38 USD |
-0.88
|
$5.81B 70.25M USD | $13.08K 158.29 USD | $438.45 5.3 USD | $460.8 5.57 USD | $5.81B 70.25M USD | 0 | -$98.89 -1.1 USD | |
| Hanover Foods HNFSA | $63 — |
0
|
$70.03M — | $200 — | $63 — | $63 — | $70.03M — | 4.00 | $15.73 — | |
| Otto Holding A.S. OTTO.IS | $291 9.14 USD |
0
|
$2.22B 69.78M USD | $3.7K 116.13 USD | $291 9.14 USD | $291 9.14 USD | $2.22B 69.78M USD | 97.97 | $2.97 0.09 USD | |
| Jiashili Group Limited 1285.HK | $1.31 0.17 USD |
0
|
$543.65M 69.51M USD | $32K 4.09K USD | $1.31 0.17 USD | $1.42 0.18 USD | $543.65M 69.51M USD | 7.70 | $0.17 0.02 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.74 3 USD |
+7.87
|
$63.33M 69.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.33M 69.23M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.33M 69.23M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.33M 69.23M USD | 9.50 | $0.01 0.01 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.6999 0.77 USD |
+2.19
|
$62.81M 68.66M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $62.81M 68.66M USD | 0 | -$0.48 -0.5 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.8 0.79 USD |
0
|
$2.15B 68.3M USD | $10.37K 329.64 USD | $24.55 0.78 USD | $25.1 0.8 USD | $2.15B 68.3M USD | 112.72 | $0.22 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||