Страница результатов 30 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥722 4.87 USD |
+0.56
|
¥6B 39.8M USD | ¥14K 91.8 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥6B 39.8M USD | 5.84 | ¥123 0.83 USD | |
| ATA Creativity Global 3IZ.F | €1.12 1.22 USD |
+7.69
|
€36.35M 39.74M USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.35M 39.74M USD | 0 | -€0.10 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.64 0.69 USD |
+0.79
|
€36.20M 39.57M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €36.20M 39.57M USD | 0 | -€0.01 -0.01 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
0
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
0
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
+1.43
|
PLN 150.08M 38.15M USD | PLN 3.00 0.76 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩791 0.6 USD |
+0.89
|
₩50B 37.92M USD | ₩80K 60.13 USD | ₩782 0.59 USD | ₩802 0.61 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥811 5.47 USD |
0
|
¥6B 37.51M USD | ¥10K 68.85 USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥6B 37.51M USD | 23.14 | ¥35 0.24 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥912 6.16 USD |
-0.44
|
¥6B 37.39M USD | ¥1K 9.45 USD | ¥912 6.16 USD | ¥915 6.18 USD | ¥6B 37.39M USD | 7.36 | ¥124 0.84 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
+2.46
|
€33.66M 36.8M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €33.66M 36.8M USD | 0 | -€0.55 -0.6 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,617 17.67 USD |
+0.46
|
¥5B 36.28M USD | ¥1K 7.43 USD | ¥2,603 17.57 USD | ¥2,619 17.68 USD | ¥5B 36.28M USD | 0 | -¥241 -1.6 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹42.39 0.51 USD |
+3.01
|
₹2.96B 35.82M USD | ₹670.00 8.11 USD | ₹40.90 0.49 USD | ₹42.80 0.52 USD | ₹2.96B 35.82M USD | 39.24 | ₹1.08 0.01 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
-0.46
|
€32.71M 35.76M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.71M 35.76M USD | 0 | -€0.06 -0.06 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
0
|
¥5B 35.62M USD | ¥5K 34.43 USD | ¥316 2.13 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.91 0.51 USD |
+1.84
|
₹2.93B 35.41M USD | ₹87.27K 1.06K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.41M USD | 38.80 | ₹1.08 0.01 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 690.00 0.04 USD |
+1.47
|
IDR 552.00B 35.27M USD | IDR 831.90K 53.16 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 552.00B 35.27M USD | 7.56 | IDR 91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 144.00 0.0092 USD |
+1.41
|
IDR 548.02B 35.02M USD | IDR 4.76M 303.92 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 548.02B 35.02M USD | 15.96 | IDR 9.02 0.0005 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 64.40K 1.81K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.67
|
¥5B 34.67M USD | ¥2K 12.83 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.70 | ¥32 0.21 USD | |
| Asmo Corporation 2654.T | ¥380 2.57 USD |
+1.33
|
¥5B 34.54M USD | ¥6K 37.13 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥5B 34.54M USD | 35.54 | ¥11 0.07 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 56.00 0.0035 USD |
+1.85
|
IDR 538.17B 34.39M USD | IDR 5.86M 374.51 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 538.17B 34.39M USD | 0 | IDR 0.00 0 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.97 1.15 USD |
+2.67
|
₹2.84B 34.3M USD | ₹27.60K 333.88 USD | ₹94.60 1.14 USD | ₹97.10 1.17 USD | ₹2.84B 34.3M USD | 3.53 | ₹26.88 0.33 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
-3.01
|
NT$1.07B 34.11M USD | NT$1.00K 31.78 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 32.80 3.2 USD |
-9.64
|
SEK 348.64M 34.03M USD | SEK 20.19K 1.97K USD | SEK 32.00 3.12 USD | SEK 35.70 3.48 USD | SEK 348.64M 34.03M USD | 234.28 | SEK 0.14 0.01 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-2.26
|
€30.77M 33.64M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.77M 33.64M USD | 0 | -€0.06 -0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹125.85 1.52 USD |
+2.99
|
₹2.77B 33.52M USD | ₹148.00 1.79 USD | ₹123.20 1.49 USD | ₹125.85 1.52 USD | ₹2.77B 33.52M USD | 8.64 | ₹14.55 0.18 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.93 0.1 USD |
-0.75
|
₹2.76B 33.35M USD | ₹2.67K 32.3 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.76B 33.35M USD | 23.32 | ₹0.34 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.76 0.11 USD |
+2.17
|
THB 1.18B 33.09M USD | THB 18.30K 514.91 USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.18B 33.09M USD | 7.51 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.76 0.11 USD |
+2.17
|
THB 1.18B 33.09M USD | THB 18.40K 517.73 USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.18B 33.09M USD | 7.51 | THB 0.50 0.01 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $17.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
-0.93
|
€29.56M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.56M 32.32M USD | 44.16 | €0.12 0.13 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.35 2.63 USD |
-0.96
|
PLN 126.81M 32.23M USD | PLN 1.16K 294.59 USD | PLN 10.35 2.63 USD | PLN 10.50 2.67 USD | PLN 126.81M 32.23M USD | 8.69 | PLN 1.19 0.3 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,983 20.14 USD |
+0.44
|
¥5B 32.23M USD | ¥2K 10.13 USD | ¥2,970 20.05 USD | ¥2,983 20.14 USD | ¥5B 32.23M USD | 0 | -¥7 -0.05 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,620 12.55 USD |
+1.16
|
₩43B 32.2M USD | ₩324 0.24 USD | ₩16,390 12.37 USD | ₩16,760 12.65 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | |
| Helio S.A. HEL.WA | PLN 27.20 6.91 USD |
-2.86
|
PLN 126.54M 32.16M USD | PLN 645.00 163.94 USD | PLN 27.20 6.91 USD | PLN 28.00 7.12 USD | PLN 126.54M 32.16M USD | 7.77 | PLN 3.50 0.89 USD | |
| Bombril S.A. BOBR4.SA | R$1.29 0.26 USD |
+4.03
|
R$158.53M 32.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.53M 32.13M USD | 4.60 | R$0.28 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.76 3.02 USD |
+5.34
|
€29.39M 32.13M USD | €41.00 44.82 USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.39M 32.13M USD | 0 | -€0.02 -0.02 USD | |
| Shufersal Ltd SAE.TA | ILA 4,120.00 12.01 USD |
+0.49
|
ILA 10.99B 32.04M USD | ILA 584.72K 1.71K USD | ILA 4,066.00 11.86 USD | ILA 4,142.00 12.08 USD | ILA 10.99B 32.04M USD | 14.60 | ILA 2.82 0.008 USD | |
| Daisui Co.,Ltd. 7538.T | ¥350 2.36 USD |
-0.57
|
¥5B 32.02M USD | ¥7K 47.25 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥5B 32.02M USD | 3.98 | ¥88 0.59 USD | |
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
0
|
€29.13M 31.85M USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
0
|
THB 1.13B 31.74M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.13B 31.74M USD | 10.59 | THB 7.69 0.22 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,328.00 27.2 USD |
+1.39
|
ILA 10.88B 31.73M USD | ILA 292.24K 852.16 USD | ILA 9,156.00 26.7 USD | ILA 9,370.00 27.32 USD | ILA 10.88B 31.73M USD | 16.74 | ILA 5.57 0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.84 3.1 USD |
-9.55
|
€28.86M 31.55M USD | €0.00 0 USD | €2.84 3.1 USD | €3.14 3.43 USD | €28.86M 31.55M USD | 284.00 | €0.01 0.01 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.61 0.45 USD |
-44.55
|
CA$42.02M 31.18M USD | CA$9.21K 6.84K USD | CA$0.61 0.45 USD | CA$1.10 0.82 USD | CA$42.02M 31.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹231.50 2.8 USD |
+3.35
|
₹2.58B 31.16M USD | ₹199.00 2.41 USD | ₹224.00 2.71 USD | ₹231.50 2.8 USD | ₹2.58B 31.16M USD | 16.82 | ₹13.76 0.17 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.75 0.34 USD |
+0.98
|
₹2.57B 31.05M USD | ₹2.52K 30.51 USD | ₹27.75 0.34 USD | ₹27.77 0.34 USD | ₹2.57B 31.05M USD | 6.12 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.64 0.33 USD |
+0.69
|
₹2.56B 30.96M USD | ₹6.98K 84.48 USD | ₹27.45 0.33 USD | ₹27.79 0.34 USD | ₹2.56B 30.96M USD | 6.10 | ₹4.53 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.86 0.36 USD |
-1.42
|
₹2.56B 30.96M USD | ₹30.75K 372 USD | ₹29.86 0.36 USD | ₹29.86 0.36 USD | ₹2.56B 30.96M USD | 20.31 | ₹1.47 0.02 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.89M — | $100.00 — | $3.00 — | $3.00 — | $30.89M — | 0 | -$0.03 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.25 2.29 USD |
-0.31
|
THB 1.10B 30.86M USD | THB 301.00 8.47 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.10B 30.86M USD | 10.56 | THB 7.69 0.22 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹293.00 3.54 USD |
+1.19
|
₹2.52B 30.51M USD | ₹3.98K 48.12 USD | ₹287.30 3.48 USD | ₹294.00 3.56 USD | ₹2.52B 30.51M USD | 13.38 | ₹21.89 0.26 USD | |
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
0
|
NT$959.93M 30.5M USD | NT$3.02K 95.83 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$959.93M 30.5M USD | 0 | -NT$2.00 -0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹292.05 3.53 USD |
+0.71
|
₹2.52B 30.43M USD | ₹11.00 0.13 USD | ₹290.95 3.52 USD | ₹292.05 3.53 USD | ₹2.52B 30.43M USD | 13.35 | ₹21.87 0.26 USD | |
| Agroton Public Limited AGT.WA | PLN 5.40 1.37 USD |
0
|
PLN 119.19M 30.29M USD | PLN 3.55K 901.05 USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 119.19M 30.29M USD | 0 | -PLN 1.03 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.25 0.24 USD |
+0.5
|
₹2.49B 30.1M USD | ₹37.64K 455.39 USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹2.49B 30.1M USD | 8.92 | ₹2.27 0.03 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥895 6.04 USD |
+0.34
|
¥4B 30.09M USD | ¥1K 8.78 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥4B 30.09M USD | 0 | -¥11 -0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.26 0.25 USD |
+0.4
|
₹2.49B 30.07M USD | ₹599.00 7.25 USD | ₹20.10 0.24 USD | ₹20.43 0.25 USD | ₹2.49B 30.07M USD | 8.92 | ₹2.27 0.03 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,640 1.99 USD |
-0.75
|
₩40B 30.02M USD | ₩8K 6.23 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | |
| Aoba-BBT, Inc. 2464.T | ¥349 2.36 USD |
+0.58
|
¥4B 29.83M USD | ¥4K 29.7 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥4B 29.83M USD | 18.93 | ¥18 0.12 USD | |
| First Baking Co., Ltd. 2215.T | ¥625 4.22 USD |
-0.32
|
¥4B 29.21M USD | ¥13K 89.1 USD | ¥624 4.21 USD | ¥627 4.23 USD | ¥4B 29.21M USD | 16.61 | ¥38 0.25 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
0
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| Three F Co.,Ltd. 7544.T | ¥560 3.78 USD |
+0.18
|
¥4B 28.63M USD | ¥9K 60.75 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 28.63M USD | 11.11 | ¥50 0.34 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 445.03B 28.44M USD | IDR 16.90K 1.08 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 445.03B 28.44M USD | 0.61 | IDR 291.28 0.02 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
+0.13
|
¥4B 28.34M USD | ¥400 2.7 USD | ¥2,269 15.32 USD | ¥2,275 15.36 USD | ¥4B 28.34M USD | 17.56 | ¥129 0.87 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥999 6.74 USD |
+0.1
|
¥4B 28.11M USD | ¥300 2.03 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥4B 28.11M USD | 147.12 | ¥7 0.05 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥739 4.99 USD |
-0.54
|
¥4B 27.99M USD | ¥9K 59.4 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥4B 27.99M USD | 8.66 | ¥85 0.58 USD | |
| Australian Vintage Ltd MGE.F | €0.07 0.07 USD |
+9.09
|
€25.47M 27.84M USD | €300.00 327.94 USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.47M 27.84M USD | 0 | -€0.02 -0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.46 0.17 USD |
+1.76
|
₹2.28B 27.64M USD | ₹210.00 2.54 USD | ₹14.22 0.17 USD | ₹14.46 0.17 USD | ₹2.28B 27.64M USD | 7.37 | ₹1.96 0.02 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,230 21.8 USD | ¥4B 27.47M USD | 28.00 | ¥115 0.78 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.37 0.17 USD |
+0.85
|
₹2.26B 27.39M USD | ₹20.93K 253.18 USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.26B 27.39M USD | 7.33 | ₹1.96 0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 446.00 0.03 USD |
+1.36
|
IDR 419.56B 26.81M USD | IDR 6.23M 398.19 USD | IDR 442.00 0.03 USD | IDR 468.00 0.03 USD | IDR 419.56B 26.81M USD | 20.76 | IDR 21.48 0.001 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
0
|
¥4B 26.66M USD | ¥100 0.68 USD | ¥4,225 28.52 USD | ¥4,225 28.52 USD | ¥4B 26.66M USD | 57.80 | ¥73 0.49 USD | |
| The Waterbase Limited WATERBASE.BO | ₹50.23 0.61 USD |
+1.72
|
₹2.20B 26.66M USD | ₹3.12K 37.78 USD | ₹49.40 0.6 USD | ₹50.44 0.61 USD | ₹2.20B 26.66M USD | 0 | -₹3.64 -0.04 USD | |
| Creightons Plc 5K8.F | €0.30 0.33 USD |
+4.17
|
€24.35M 26.62M USD | €3.72K 4.06K USD | €0.29 0.31 USD | €0.30 0.33 USD | €24.35M 26.62M USD | 7.50 | €0.04 0.04 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹426.00 5.15 USD |
+0.22
|
₹2.20B 26.57M USD | ₹10.98K 132.85 USD | ₹420.00 5.08 USD | ₹426.50 5.16 USD | ₹2.20B 26.57M USD | 9.33 | ₹45.64 0.55 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹651.20 7.88 USD |
-4.73
|
₹2.19B 26.49M USD | ₹57.00 0.69 USD | ₹651.10 7.88 USD | ₹670.00 8.11 USD | ₹2.19B 26.49M USD | 36.74 | ₹17.72 0.21 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
+0.15
|
¥4B 26.43M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥4B 26.43M USD | 71.53 | ¥93 0.62 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥16K 106.65 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.30 0.52 USD |
-0.61
|
NT$824.47M 26.2M USD | NT$20.12K 639.32 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$824.47M 26.2M USD | 0 | -NT$0.18 -0.005 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹75.23 0.91 USD |
+1.68
|
₹2.16B 26.12M USD | ₹155.00 1.88 USD | ₹74.02 0.9 USD | ₹77.50 0.94 USD | ₹2.16B 26.12M USD | 92.87 | ₹0.81 0.009 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-45
|
€23.86M 26.09M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.86M 26.09M USD | 1.10 | €0.01 0.01 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥615 4.15 USD |
+0.99
|
¥4B 25.98M USD | ¥5K 32.4 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥4B 25.98M USD | 21.25 | ¥29 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥750 5.06 USD |
0
|
¥4B 25.76M USD | ¥400 2.7 USD | ¥750 5.06 USD | ¥750 5.06 USD | ¥4B 25.76M USD | 17.21 | ¥44 0.29 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.60 4.22 USD |
+0.61
|
PLN 101.13M 25.7M USD | PLN 125.00 31.77 USD | PLN 16.55 4.21 USD | PLN 16.60 4.22 USD | PLN 101.13M 25.7M USD | 7.34 | PLN 2.26 0.57 USD | |
| Delsole Corporation 2876.T | ¥426 2.88 USD |
+0.24
|
¥4B 25.61M USD | ¥2K 15.53 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥4B 25.61M USD | 0 | -¥47 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||