Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moncler S.p.A. 0QII.IL | €55.30 63.83 USD |
-0.41
|
€15.71B 18.14B USD | €13.71K 15.82K USD | €53.38 61.62 USD | €55.36 63.9 USD | €15.71B 18.14B USD | 27.64 | €2.00 2.31 USD | ||
| Trent Limited TRENT.NS | ₹2,774.10 33.56 USD |
+1.84
|
₹1.48T 17.9B USD | ₹1.37M 16.56K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.48T 17.9B USD | 86.31 | ₹32.14 0.39 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €69.40 80.11 USD |
+1.58
|
€15.31B 17.67B USD | €4.52K 5.22K USD | €68.34 78.89 USD | €69.74 80.5 USD | €15.31B 17.67B USD | 21.89 | €3.17 3.66 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| Amcor AMCR | $37.82 — |
-0.81
|
$17.49B — | $2.67M — | $37.49 — | $38.00 — | $17.49B — | 30.50 | $1.24 — | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.19 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| Moncler S.p.A. MONC.MI | €55.32 63.86 USD |
+0.99
|
€15.05B 17.37B USD | €113.47K 130.99K USD | €54.14 62.5 USD | €55.38 63.93 USD | €15.05B 17.37B USD | 23.94 | €2.31 2.67 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.94 3.96 USD |
+0.32
|
HK$135.49B 17.32B USD | HK$10.15M 1.3M USD | HK$30.44 3.89 USD | HK$31.26 4 USD | HK$135.49B 17.32B USD | 12.68 | HK$2.44 0.31 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| LY Corporation YAHOY | $5.04 — |
+0.6
|
$17.28B — | $33.20K — | $5.04 — | $5.04 — | $17.28B — | 14.40 | $0.35 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.67 — |
+0.87
|
$17.23B — | $3.24K — | $19.62 — | $19.78 — | $17.23B — | 12.60 | $1.56 — | ||
| Moncler S.p.A MONRY | $62.95 — |
+2.29
|
$17.12B — | $565.00 — | $62.95 — | $63.92 — | $17.12B — | 23.66 | $2.66 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| NVR NVR | $6,191.11 — |
+0.14
|
$16.71B — | $25.26K — | $6,110.42 — | $6,264.07 — | $16.71B — | 15.12 | $409.23 — | ||
| Amcor plc AMC.AX | A$53.85 35.64 USD |
+1.85
|
A$24.90B 16.48B USD | A$541.55K 358.43K USD | A$53.57 35.46 USD | A$54.13 35.83 USD | A$24.90B 16.48B USD | 30.94 | A$1.74 1.15 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 696.80 68.02 USD |
-0.64
|
SEK 166.14B 16.22B USD | SEK 6.75K 659.08 USD | SEK 691.40 67.49 USD | SEK 698.00 68.13 USD | SEK 166.14B 16.22B USD | 13.89 | SEK 50.13 4.89 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.46 80.18 USD |
+1.22
|
€13.89B 16.04B USD | €55.92K 64.55K USD | €68.44 79 USD | €69.92 80.71 USD | €13.89B 16.04B USD | 0 | -€2.19 -2.5 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,674 24.8 USD |
-1.21
|
¥2T 15.91B USD | ¥2M 15.54K USD | ¥3,665 24.74 USD | ¥3,743 25.27 USD | ¥2T 15.91B USD | 16.88 | ¥218 1.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.91 — |
+0.25
|
$15.82B — | $15.95K — | $7.90 — | $7.96 — | $15.82B — | 0 | -$0.25 — | ||
| Tractor Supply Company TSCO | $30.14 — |
+1.21
|
$15.81B — | $10.49M — | $29.20 — | $30.73 — | $15.81B — | 14.84 | $2.03 — | ||
| Best Buy BBY | $74.17 — |
+3.68
|
$15.63B — | $3.94M — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| BorgWarner BWA | $75.86 — |
+4.45
|
$15.56B — | $3.56M — | $73.73 — | $76.36 — | $15.56B — | 44.10 | $1.72 — | ||
| Sands China Ltd. SCHYY | $18.90 — |
-1.31
|
$15.41B — | $3.81K — | $18.90 — | $19.03 — | $15.41B — | 17.02 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.80 1.89 USD |
-0.13
|
HK$119.78B 15.32B USD | HK$10.49M 1.34M USD | HK$14.66 1.87 USD | HK$14.98 1.92 USD | HK$119.78B 15.32B USD | 17.01 | HK$0.87 0.11 USD | ||
| Deckers Outdoor DECK | $109.73 — |
+1.48
|
$15.24B — | $1.71M — | $107.50 — | $111.25 — | $15.24B — | 15.63 | $7.02 — | ||
| Accor SA 0H59.IL | €45.92 53.01 USD |
+0.62
|
€13.19B 15.22B USD | €78.00 90.04 USD | €45.33 52.33 USD | €45.92 53.01 USD | €13.19B 15.22B USD | 22.62 | €2.03 2.34 USD | ||
| XPeng XPEV | $15.64 — |
-0.75
|
$15.13B — | $4.87M — | $15.81 — | $16.30 — | $15.13B — | 0 | -$0.35 — | ||
| XPeng Inc. 9868.HK | HK$61.30 7.84 USD |
-1.13
|
HK$117.18B 14.98B USD | HK$9.95M 1.27M USD | HK$60.60 7.75 USD | HK$62.40 7.98 USD | HK$117.18B 14.98B USD | 0 | -HK$1.36 -0.1 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 17.13 | $0.68 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$333.40 42.63 USD |
-0.6
|
HK$115.54B 14.77B USD | HK$691.84K 88.46K USD | HK$330.40 42.25 USD | HK$335.60 42.91 USD | HK$115.54B 14.77B USD | 16.29 | HK$20.46 2.62 USD | ||
| Li Auto LI | $14.53 — |
+2.32
|
$14.68B — | $4.30M — | $14.41 — | $14.72 — | $14.68B — | 0 | -$0.27 — | ||
| Yum China YUMC | $42.33 — |
-1.28
|
$14.67B — | $1.79M — | $42.32 — | $43.12 — | $14.67B — | 17.06 | $2.48 — | ||
| Aptiv APTV | $69.29 — |
+1.01
|
$14.66B — | $2.73M — | $68.53 — | $70.73 — | $14.66B — | 41.24 | $1.68 — | ||
| Modine Manufacturing Company MOD | $275.23 — |
-0.46
|
$14.54B — | $955.38K — | $271.62 — | $285.00 — | $14.54B — | 121.78 | $2.26 — | ||
| Evolution AB (publ) EVVTY | $73.64 — |
+0.63
|
$14.52B — | $3.22K — | $73.54 — | $74.49 — | $14.52B — | 12.17 | $6.05 — | ||
| Li Auto Inc. 2015.HK | HK$55.85 7.14 USD |
-2.62
|
HK$112.86B 14.43B USD | HK$12.01M 1.54M USD | HK$55.80 7.13 USD | HK$57.10 7.3 USD | HK$112.86B 14.43B USD | 0 | -HK$1.04 -0.1 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.32 1.45 USD |
-0.53
|
HK$111.67B 14.28B USD | HK$12.24M 1.56M USD | HK$11.29 1.44 USD | HK$11.52 1.47 USD | HK$111.67B 14.28B USD | 19.18 | HK$0.59 0.08 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,225 21.77 USD |
-0.89
|
¥2T 14.11B USD | ¥4M 26.95K USD | ¥3,217 21.72 USD | ¥3,280 22.14 USD | ¥2T 14.11B USD | 8.13 | ¥397 2.68 USD | ||
| NIO Inc. N3I.F | €4.84 5.59 USD |
+2.11
|
€12.13B 14B USD | €740.00 854.21 USD | €4.84 5.59 USD | €4.84 5.59 USD | €12.13B 14B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.79 5.53 USD |
-0.42
|
€12.00B 13.85B USD | €71.00 81.96 USD | €4.79 5.53 USD | €4.80 5.54 USD | €12.00B 13.85B USD | 0 | -€0.48 -0.5 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| NIO NIO | $5.45 — |
+1.68
|
$13.66B — | $25.50M — | $5.43 — | $5.58 — | $13.66B — | 0 | -$0.56 — | ||
| H World HTHT | $44.15 — |
-1.89
|
$13.58B — | $1.88M — | $43.98 — | $44.78 — | $13.58B — | 18.86 | $2.34 — | ||
| Aritzia Inc. ATZ.TO | CA$159.45 118.32 USD |
+1.08
|
CA$18.27B 13.56B USD | CA$280.77K 208.35K USD | CA$157.79 117.09 USD | CA$161.25 119.66 USD | CA$18.27B 13.56B USD | 49.82 | CA$3.20 2.37 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,260 69.26 USD |
+3.88
|
¥2T 13.53B USD | ¥938K 6.33K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.53B USD | 17.97 | ¥571 3.85 USD | ||
| Genuine Parts Company GPC | $97.07 — |
-1.1
|
$13.50B — | $1.37M — | $96.12 — | $98.66 — | $13.50B — | 220.61 | $0.44 — | ||
| The Swatch Group AG 0QJV.IL | CHF 204.20 256.11 USD |
+1.59
|
CHF 10.75B 13.48B USD | CHF 53.30K 66.85K USD | CHF 201.10 252.23 USD | CHF 205.30 257.49 USD | CHF 10.75B 13.48B USD | 10.78 | CHF 18.93 23.74 USD | ||
| H World Group Limited 1179.HK | HK$34.28 4.38 USD |
-1.72
|
HK$105.42B 13.48B USD | HK$2.92M 373.19K USD | HK$33.36 4.27 USD | HK$35.12 4.49 USD | HK$105.42B 13.48B USD | 18.73 | HK$1.83 0.23 USD | ||
| Evolution AB (publ) EVO.ST | SEK 697.60 68.09 USD |
+0.29
|
SEK 137.54B 13.43B USD | SEK 122.97K 12K USD | SEK 692.00 67.55 USD | SEK 698.40 68.17 USD | SEK 137.54B 13.43B USD | 12.29 | SEK 56.76 5.54 USD | ||
| Delivery Hero SE DHER.DE | €38.28 44.19 USD |
-0.57
|
€11.63B 13.42B USD | €103.93K 119.97K USD | €38.02 43.89 USD | €38.98 45 USD | €11.63B 13.42B USD | 0 | -€1.86 -2.1 USD | ||
| lululemon athletica LULU | $117.55 — |
+2.91
|
$13.35B — | $5.83M — | $113.90 — | $117.90 — | $13.35B — | 9.51 | $12.35 — | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| The Swatch Group AG UHR.SW | CHF 203.90 255.74 USD |
+0.79
|
CHF 10.60B 13.3B USD | CHF 5.40K 6.78K USD | CHF 201.10 252.23 USD | CHF 204.70 256.74 USD | CHF 10.60B 13.3B USD | 5097.50 | CHF 0.04 0.05 USD | ||
| Delivery Hero SE DELHY | $4.37 — |
-0.23
|
$13.27B — | $32.12K — | $4.37 — | $4.45 — | $13.27B — | 0 | -$0.21 — | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.24 | $2.47 — | ||
| The Swatch Group AG UHRN.SW | CHF 40.45 50.73 USD |
+0.62
|
CHF 10.52B 13.19B USD | CHF 4.84K 6.07K USD | CHF 39.80 49.92 USD | CHF 40.55 50.86 USD | CHF 10.52B 13.19B USD | 4045.00 | CHF 0.01 0.01 USD | ||
| Aritzia ATZAF | $114.30 — |
+1.74
|
$13.10B — | $2.45K — | $113.18 — | $114.98 — | $13.10B — | 49.69 | $2.30 — | ||
| Toll Brothers TOL | $137.16 — |
-0.54
|
$12.82B — | $635.93K — | $136.84 — | $138.44 — | $12.82B — | 10.43 | $13.15 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,553 23.98 USD |
-0.06
|
¥2T 12.73B USD | ¥3M 21.45K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.73B USD | 31.62 | ¥112 0.76 USD | ||
| Accor SA AC.PA | €45.87 52.95 USD |
+1.12
|
€10.83B 12.5B USD | €43.52K 50.23K USD | €45.33 52.33 USD | €45.95 53.04 USD | €10.83B 12.5B USD | 28.49 | €1.61 1.86 USD | ||
| Prada S.p.A. 1913.HK | HK$37.96 4.85 USD |
+3.94
|
HK$97.13B 12.42B USD | HK$1.74M 222.16K USD | HK$35.94 4.6 USD | HK$38.00 4.86 USD | HK$97.13B 12.42B USD | 12.61 | HK$3.01 0.38 USD | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| On Holding AG ONON | $37.11 — |
+0.08
|
$12.37B — | $4.09M — | $35.78 — | $37.21 — | $12.37B — | 39.47 | $0.94 — | ||
| DraftKings DKNG | $24.78 — |
-0.6
|
$12.29B — | $11.62M — | $24.41 — | $25.21 — | $12.29B — | 275.33 | $0.09 — | ||
| Prada S.p.A. PRP.F | €4.16 4.8 USD |
+2.97
|
€10.64B 12.29B USD | €5.58K 6.44K USD | €4.09 4.72 USD | €4.16 4.8 USD | €10.64B 12.29B USD | 12.60 | €0.33 0.38 USD | ||
| Aurora Innovation AUR | $6.26 — |
-0.79
|
$12.28B — | $30.03M — | $6.06 — | $6.39 — | $12.28B — | 0 | -$0.43 — | ||
| Subaru Corporation 7270.T | ¥2,523 17.03 USD |
+1.2
|
¥2T 12.18B USD | ¥4M 26.16K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.18B USD | 20.11 | ¥125 0.85 USD | ||
| MGM Resorts MGM | $47.26 — |
-0.53
|
$12.09B — | $3.04M — | $47.07 — | $47.72 — | $12.09B — | 64.73 | $0.73 — | ||
| Organization of Football Prognostics GOFPY | $7.51 — |
-3.59
|
$11.97B — | $27.53K — | $7.42 — | $7.54 — | $11.97B — | 9.62 | $0.78 — | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| Aisin Corporation 7259.T | ¥2,435 16.44 USD |
+3.16
|
¥2T 11.91B USD | ¥3M 21.71K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.91B USD | 11.02 | ¥221 1.49 USD | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.61 — | ||
| Delivery Hero SE 0RTC.IL | €38.33 44.25 USD |
-1.29
|
€10.21B 11.79B USD | €20.70K 23.89K USD | €38.00 43.86 USD | €38.94 44.95 USD | €10.21B 11.79B USD | 0 | -€8.34 -9.6 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,860.00 58.8 USD |
+1.77
|
₹972.45B 11.77B USD | ₹419.78K 5.08K USD | ₹4,768.60 57.69 USD | ₹4,872.20 58.95 USD | ₹972.45B 11.77B USD | 16.96 | ₹286.53 3.47 USD | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.25 | $8.87 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.10 35.9 USD |
+0.35
|
€9.96B 11.5B USD | €537.00 619.88 USD | €30.86 35.62 USD | €31.10 35.9 USD | €9.96B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹667.20 8.07 USD |
+2.29
|
₹949.71B 11.49B USD | ₹1.46M 17.66K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.71B 11.49B USD | 45.66 | ₹14.61 0.18 USD | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.47 | $13.83 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.68 1.13 USD |
-1.54
|
CN¥76.13B 11.23B USD | CN¥72.77M 10.74M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥76.13B 11.23B USD | 24.77 | CN¥0.31 0.05 USD | ||
| Subaru Corporation FUJHY | $7.84 — |
+4.53
|
$11.22B — | $29.88K — | $7.79 — | $7.88 — | $11.22B — | 20.10 | $0.39 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.21 1.31 USD |
+0.1
|
HK$87.37B 11.17B USD | HK$12.06M 1.54M USD | HK$10.14 1.3 USD | HK$10.31 1.32 USD | HK$87.37B 11.17B USD | 7.61 | HK$1.34 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,927.60 23.32 USD |
+1.82
|
₹921.56B 11.15B USD | ₹904.47K 10.94K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹921.56B 11.15B USD | 85.55 | ₹22.53 0.27 USD | ||
| Texas Roadhouse TXRH | $167.78 — |
-1.57
|
$11.03B — | $899.71K — | $165.46 — | $170.12 — | $11.03B — | 26.71 | $6.28 — | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
+1.44
|
$11.00B — | $50.36K — | $3.50 — | $3.53 — | $11.00B — | 3.32 | $1.06 — | ||
| D'Ieteren Group SA 0ON7.IL | €159.75 184.4 USD |
-0.65
|
€9.51B 10.98B USD | €1.48K 1.71K USD | €157.90 182.27 USD | €160.00 184.69 USD | €9.51B 10.98B USD | 19.57 | €8.16 9.42 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €31.04 35.83 USD |
+0.26
|
€9.51B 10.97B USD | €72.27K 83.42K USD | €30.85 35.61 USD | €31.11 35.91 USD | €9.51B 10.97B USD | 3.38 | €9.16 10.57 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.47 58.97 USD |
-1.08
|
CA$14.72B 10.92B USD | CA$803.17K 596K USD | CA$79.47 58.97 USD | CA$81.61 60.56 USD | CA$14.72B 10.92B USD | 33.39 | CA$2.38 1.77 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.75 4.83 USD |
-2.44
|
CN¥73.82B 10.89B USD | CN¥59.17M 8.73M USD | CN¥32.14 4.74 USD | CN¥33.95 5.01 USD | CN¥73.82B 10.89B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Wynn Resorts WYNN | $104.83 — |
+0.33
|
$10.88B — | $1.05M — | $103.29 — | $105.93 — | $10.88B — | 30.03 | $3.49 — | ||
| Rakuten Group, Inc. 4755.T | ¥739 4.99 USD |
-0.23
|
¥2T 10.85B USD | ¥13M 86.44K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,093 7.38 USD |
-0.14
|
¥2T 10.75B USD | ¥5M 30.46K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.75B USD | 20.67 | ¥53 0.36 USD | ||
| Renault SA 0NQF.IL | €27.40 31.63 USD |
+2.35
|
€9.23B 10.66B USD | €1.03K 1.19K USD | €26.69 30.81 USD | €27.51 31.76 USD | €9.23B 10.66B USD | 2.61 | €10.47 12.09 USD | ||
| Gildan Activewear GIL | $57.00 — |
-1.06
|
$10.56B — | $644.03K — | $56.94 — | $58.55 — | $10.56B — | 33.33 | $1.71 — | ||
| Domino's Pizza DPZ | $313.53 — |
-0.15
|
$10.43B — | $738.40K — | $309.12 — | $315.99 — | $10.43B — | 18.05 | $17.37 — | ||
| CCL Industries Inc. CCL-B.TO | CA$81.64 60.58 USD |
-2.23
|
CA$14.03B 10.41B USD | CA$676.30K 501.86K USD | CA$81.60 60.55 USD | CA$84.37 62.61 USD | CA$14.03B 10.41B USD | 17.86 | CA$4.57 3.39 USD | ||
| Five Below FIVE | $186.49 — |
-2.09
|
$10.31B — | $2.02M — | $185.39 — | $192.84 — | $10.31B — | 23.51 | $7.93 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||