Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) 0RQ6.IL | $827.2 80.74 USD |
+0.84
|
$197.23B 19.25B USD | $108.86K 10.63K USD | $820.8 80.12 USD | $838 81.8 USD | $197.23B 19.25B USD | 16.50 | $50.13 4.89 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,740 69.44 USD |
-0.76
|
$1.57T 19.04B USD | $582.56K 7.05K USD | $5,605.5 67.82 USD | $5,816.5 70.37 USD | $1.57T 19.04B USD | 35.44 | $161.95 1.96 USD | |
| Williams-Sonoma WSM | $147.62 — |
+4.01
|
$18.23B — | $832.51K — | $146.46 — | $156.25 — | $18.23B — | 16.79 | $8.79 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.39
|
$131.09B 18.23B USD | $30.73M 4.27M USD | $15.21 2.11 USD | $15.48 2.15 USD | $131.09B 18.23B USD | 11.67 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.96 8.75 USD |
-2.11
|
$128.48B 17.86B USD | $26.72M 3.72M USD | $62.89 8.74 USD | $64.57 8.98 USD | $128.48B 17.86B USD | 30.56 | $2.06 0.29 USD | |
| Yum China YUMC | $47.25 — |
+5.52
|
$17.67B — | $2.14M — | $46.72 — | $48.12 — | $17.67B — | 20.27 | $2.33 — | |
| Evolution AB (publ) EVGGF | $84.27 — |
0
|
$17.58B — | $540 — | $71.5 — | $74.79 — | $17.58B — | 12.44 | $6.77 — | |
| Yum China Holdings, Inc. 9987.HK | $366.8 46.9 USD |
+10.35
|
$137.17B 17.54B USD | $1.74M 222.46K USD | $353.4 45.19 USD | $384.8 49.2 USD | $137.17B 17.54B USD | 20.28 | $18.08 2.31 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $10.33M 2.62M USD | $29.25 7.43 USD | $29.25 7.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) EVVTY | $84.94 — |
-1.23
|
$17.37B — | $8.45K — | $84.69 — | $86.69 — | $17.37B — | 12.54 | $6.77 — | |
| Ulta Beauty ULTA | $380.39 — |
+0.45
|
$17.24B — | $321.94K — | $378.38 — | $390.86 — | $17.24B — | 15.01 | $25.33 — | |
| Moncler S.p.A. 0QII.IL | $54.88 59.99 USD |
+1.65
|
$15.6B 17.05B USD | $110.32K 120.6K USD | $54.3 59.36 USD | $55.84 61.04 USD | $15.6B 17.05B USD | 27.44 | $2 2.19 USD | |
| DraftKings DKNG | $33.98 — |
+1.52
|
$16.99B — | $4.81M — | $33.88 — | $35.96 — | $16.99B — | 0 | -$1.05 — | |
| Moncler S.p.A MONRY | $62.53 — |
+1.11
|
$16.92B — | $138 — | $61.84 — | $62.7 — | $16.92B — | 23.24 | $2.69 — | |
| Domino's Pizza DPZ | $485.6 — |
-0.11
|
$16.65B — | $239.49K — | $482.31 — | $491.95 — | $16.65B — | 29.13 | $16.67 — | |
| Renault SA 0NQF.IL | $44.87 49.05 USD |
+0.82
|
$15.12B 16.53B USD | $13.18K 14.41K USD | $44.87 49.05 USD | $45.52 49.76 USD | $15.12B 16.53B USD | 4.28 | $10.47 11.45 USD | |
| Casey's General Stores CASY | $453.66 — |
-1.14
|
$16.51B — | $154.41K — | $449.54 — | $467.03 — | $16.51B — | 31.59 | $14.36 — | |
| Packaging Corporation of America PKG | $182.48 — |
-2.11
|
$16.41B — | $740.56K — | $176.57 — | $192.19 — | $16.41B — | 20.43 | $8.93 — | |
| Evolution AB (publ) EVO.ST | $820.8 80.12 USD |
+0.15
|
$167.82B 16.38B USD | $619.13K 60.43K USD | $820.8 80.12 USD | $838 81.8 USD | $167.82B 16.38B USD | 12.42 | $66.06 6.45 USD | |
| Deckers Outdoor DECK | $107.49 — |
+1.01
|
$16.31B — | $1.11M — | $106.96 — | $113 — | $16.31B — | 17.44 | $6.16 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $67.63 73.93 USD |
+2.41
|
$14.92B 16.31B USD | $1.2M 1.32M USD | $66.6 72.8 USD | $68.54 74.92 USD | $14.92B 16.31B USD | 21.33 | $3.17 3.47 USD | |
| Genuine Parts Company GPC | $116.78 — |
+1.59
|
$16.21B — | $470.64K — | $115.86 — | $118.83 — | $16.21B — | 19.17 | $6.09 — | |
| Moncler S.p.A. MONC.MI | $54.52 59.6 USD |
+1.19
|
$14.75B 16.13B USD | $1.01M 1.1M USD | $53.96 58.99 USD | $55.88 61.08 USD | $14.75B 16.13B USD | 23.10 | $2.36 2.58 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,806.7 33.96 USD |
+2.49
|
$1.33T 16.12B USD | $464.4K 5.62K USD | $2,720.5 32.91 USD | $2,816.1 34.07 USD | $1.33T 16.12B USD | 67.42 | $41.63 0.5 USD | |
| InterContinental Hotels IHG | $104.13 — |
+1.25
|
$16.11B — | $156.19K — | $103.84 — | $105.96 — | $16.11B — | 26.97 | $3.86 — | |
| Prada S.p.A. PRDSY | $12.45 — |
+3.75
|
$15.93B — | $601 — | $11.84 — | $12.45 — | $15.93B — | 16.60 | $0.75 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.17 — |
+2.71
|
$15.9B — | $312 — | $18.17 — | $18.26 — | $15.9B — | 14.08 | $1.29 — | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+3.29
|
$123.59B 15.8B USD | $17.54M 2.24M USD | $27.8 3.55 USD | $28.55 3.65 USD | $123.59B 15.8B USD | 14.12 | $2 0.26 USD | |
| PRADA 1913.HK | $47.8 6.11 USD |
+3.24
|
$122.31B 15.64B USD | $2.51M 320.39K USD | $45.4 5.8 USD | $47.8 6.11 USD | $122.31B 15.64B USD | 16.48 | $2.9 0.37 USD | |
| Continental Aktiengesellschaft CTTAY | $7.64 — |
+1.06
|
$15.28B — | $2.92K — | $7.64 — | $7.68 — | $15.28B — | 11.40 | $0.67 — | |
| HLGF 600346.SS | $15.57 2.16 USD |
-0.06
|
$109.6B 15.24B USD | $6.12M 851.04K USD | $15.37 2.14 USD | $15.61 2.17 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
+0.32
|
$108.49B 15.08B USD | $35.89M 4.99M USD | $12.38 1.72 USD | $12.51 1.74 USD | $108.49B 15.08B USD | 16.78 | $0.74 0.1 USD | |
| Knorr-Bremse AG KNRRY | $23.17 — |
+3.02
|
$14.94B — | $1.38K — | $23.09 — | $23.3 — | $14.94B — | 29.32 | $0.79 — | |
| ASICS Corporation ASCCY | $20.91 — |
+3.98
|
$14.91B — | $1.12K — | $20.91 — | $21.06 — | $14.91B — | 33.72 | $0.62 — | |
| DICK'S Sporting Goods DKS | $186.18 — |
+2.97
|
$14.87B — | $730.89K — | $185.31 — | $199.15 — | $14.87B — | 13.25 | $14.05 — | |
| Continental Aktiengesellschaft CON.DE | $67.52 73.81 USD |
+2.27
|
$13.5B 14.76B USD | $521.01K 569.54K USD | $66.52 72.72 USD | $68.54 74.92 USD | $13.5B 14.76B USD | 11.56 | $5.84 6.38 USD | |
| Sekisui House, Ltd. SKHSY | $22.74 — |
-0.57
|
$14.74B — | $356 — | $22.74 — | $22.95 — | $14.74B — | 9.59 | $2.37 — | |
| Renault SA RNLSY | $10.17 — |
+0.99
|
$14.69B — | $552 — | $10.17 — | $10.23 — | $14.69B — | 17.23 | $0.59 — | |
| Chewy CHWY | $35.38 — |
-1.78
|
$14.63B — | $2.81M — | $35.32 — | $36.9 — | $14.63B — | 38.87 | $0.91 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.54
|
$114.43B 14.63B USD | $2.43M 311.18K USD | $3.7 0.47 USD | $3.72 0.48 USD | $114.43B 14.63B USD | 4.73 | $0.78 0.1 USD | |
| Knorr-Bremse AG KBX.DE | $82.5 90.18 USD |
+1.98
|
$13.3B 14.54B USD | $164.8K 180.15K USD | $81.8 89.42 USD | $83.85 91.66 USD | $13.3B 14.54B USD | 29.89 | $2.76 3.02 USD | |
| On Holding AG ONON | $44.31 — |
+3.94
|
$14.35B — | $1.89M — | $43.93 — | $45.71 — | $14.35B — | 48.69 | $0.91 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| ASICS Corporation 7936.T | $2,963.5 20 USD |
+6.28
|
$2.11T 14.27B USD | $6.93M 46.75K USD | $2,893.5 19.53 USD | $2,966 20.02 USD | $2.11T 14.27B USD | 33.63 | $88.12 0.59 USD | |
| Amcor plc AMC.AX | $14.89 9.86 USD |
+2.13
|
$21.52B 14.24B USD | $2.78M 1.84M USD | $14.89 9.86 USD | $15.03 9.95 USD | $21.52B 14.24B USD | 17.31 | $0.86 0.57 USD | |
| Renault SA RNO.PA | $44.95 49.14 USD |
+0.9
|
$12.98B 14.19B USD | $1.29M 1.41M USD | $44.76 48.93 USD | $45.65 49.9 USD | $12.98B 14.19B USD | 17.35 | $2.59 2.83 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $822.9 9.96 USD |
-1.32
|
$1.17T 14.19B USD | $6.31M 76.38K USD | $814.3 9.85 USD | $853.35 10.32 USD | $1.17T 14.19B USD | 64.89 | $12.68 0.15 USD | |
| Sekisui House, Ltd. 1928.T | $3,234 21.83 USD |
+1.86
|
$2.1T 14.15B USD | $1.64M 11.08K USD | $3,208 21.65 USD | $3,234 21.83 USD | $2.1T 14.15B USD | 9.62 | $335.92 2.27 USD | |
| Sands China Ltd. SCHYY | $17.45 — |
+2.77
|
$14.12B — | $417 — | $17.45 — | $17.45 — | $14.12B — | 13.52 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $13.62 1.74 USD |
+3.65
|
$110.23B 14.09B USD | $25.89M 3.31M USD | $13.48 1.72 USD | $13.8 1.76 USD | $110.23B 14.09B USD | 13.61 | $1 0.13 USD | |
| Burlington Stores BURL | $221.23 — |
+2.52
|
$13.93B — | $541.65K — | $220.41 — | $232.9 — | $13.93B — | 28.39 | $7.79 — | |
| Tapestry TPR | $66.97 — |
+3.16
|
$13.86B — | $2.13M — | $66.7 — | $71.11 — | $13.86B — | 19.46 | $3.44 — | |
| Nitori NCLTY | $12.03 — |
-3.76
|
$13.74B — | $2.6K — | $12.02 — | $12.07 — | $13.74B — | 21.87 | $0.55 — | |
| Amcor AMCR | $9.5 — |
-0.61
|
$13.73B — | $17.31M — | $9.45 — | $9.69 — | $13.73B — | 17.27 | $0.55 — | |
| Best Buy BBY | $64.25 — |
+1.37
|
$13.58B — | $2.85M — | $63.83 — | $68.3 — | $13.58B — | 15.01 | $4.28 — | |
| Rivian Automotive RIVN | $11.99 — |
+5.55
|
$13.56B — | $17.31M — | $11.77 — | $12.24 — | $13.56B — | 0 | -$4.69 — | |
| Avery Dennison AVY | $171.25 — |
-2.05
|
$13.52B — | $812.37K — | $168.93 — | $176.65 — | $13.52B — | 19.63 | $8.72 — | |
| Ralph Lauren RL | $216.24 — |
+3.17
|
$13.36B — | $468.38K — | $214.53 — | $224.77 — | $13.36B — | 19.72 | $10.96 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $2.54K — | $13.06 — | $13.54 — | $13.27B — | 13.61 | $1.8 — | |
| Nitori Holdings Co., Ltd. 9843.T | $17,280 116.64 USD |
-2.57
|
$1.95T 13.18B USD | $1.59M 10.71K USD | $17,055 115.13 USD | $17,400 117.45 USD | $1.95T 13.18B USD | 22.19 | $778.57 5.26 USD | |
| Subaru Corporation FUJHY | $8.78 — |
+1.27
|
$12.84B — | $11.38K — | $8.75 — | $8.85 — | $12.84B — | 4.59 | $1.91 — | |
| Accor SA 0H59.IL | $40.46 44.23 USD |
+3.36
|
$11.62B 12.7B USD | $1.9M 2.08M USD | $39.84 43.55 USD | $40.82 44.62 USD | $11.62B 12.7B USD | 19.93 | $2.03 2.22 USD | |
| Subaru FUJHF | $16.3 — |
+6.89
|
$12.55B — | $25 — | $16.3 — | $16.3 — | $12.55B — | 4.25 | $3.83 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.79 7.2 USD |
+5.78
|
$90B 12.51B USD | $49.74M 6.92M USD | $50.35 7 USD | $52.11 7.25 USD | $90B 12.51B USD | 30.64 | $1.69 0.23 USD | |
| Aptiv APTV | $54.2 — |
+3.67
|
$12.44B — | $638.92K — | $53.69 — | $55.49 — | $12.44B — | 7.78 | $6.96 — | |
| Porsche Automobil Holding SE 0JHU.IL | $35.46 38.76 USD |
+2.18
|
$11.36B 12.42B USD | $90.51K 98.93K USD | $35.02 38.28 USD | $35.73 39.06 USD | $11.36B 12.42B USD | 3.60 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $2,499.5 16.87 USD |
+3.93
|
$1.83T 12.33B USD | $3.76M 25.4K USD | $2,476 16.71 USD | $2,520 17.01 USD | $1.83T 12.33B USD | 4.59 | $543.53 3.67 USD | |
| Pandora A/S 0NQC.IL | $988.9 144.99 USD |
+5.22
|
$83.74B 12.28B USD | $120.05K 17.6K USD | $954.2 139.91 USD | $997.2 146.21 USD | $83.74B 12.28B USD | 18.90 | $52.31 7.67 USD | |
| GameStop GME | $27.28 — |
-1.89
|
$12.19B — | $6.18M — | $26.96 — | $28.25 — | $12.19B — | 82.65 | $0.33 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.58 2.25 USD |
+3.53
|
$95.2B 12.17B USD | $26.43M 3.38M USD | $17.04 2.18 USD | $17.62 2.25 USD | $95.2B 12.17B USD | 19.10 | $0.92 0.12 USD | |
| PT Astra International Tbk PTAIY | $5.87 — |
+3.89
|
$11.88B — | $989 — | $5.66 — | $5.92 — | $11.88B — | 5.87 | $1 — | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
+0.25
|
$11.84B — | $56.98K — | $3.95 — | $4 — | $11.84B — | 0 | -$7.45 — | |
| Porsche Automobil Holding SE PAH3.DE | $35.29 38.58 USD |
+1.55
|
$10.81B 11.81B USD | $929.46K 1.02M USD | $34.97 38.23 USD | $35.8 39.13 USD | $10.81B 11.81B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SMNNY | $13.27 — |
-8.55
|
$11.72B — | $31.35K — | $13.27 — | $14.2 — | $11.72B — | 22.11 | $0.6 — | |
| Rakuten Group, Inc. RKUNY | $5.41 — |
0
|
$11.66B — | $3.52K — | $5.41 — | $5.5 — | $11.66B — | 0 | -$0.53 — | |
| Service SCI | $80.11 — |
+0.81
|
$11.54B — | $472.33K — | $79.94 — | $81.6 — | $11.54B — | 22.69 | $3.53 — | |
| MakeMyTrip MMYT | $104.82 — |
+0.64
|
$11.51B — | $307.17K — | $104.22 — | $107.12 — | $11.51B — | 54.87 | $1.91 — | |
| CHOW TAI FOOK 1929.HK | $9.01 1.15 USD |
-7.02
|
$89.99B 11.51B USD | $26.23M 3.35M USD | $8.93 1.14 USD | $9.79 1.25 USD | $89.99B 11.51B USD | 20.02 | $0.45 0.06 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.68 — |
+1.03
|
$11.45B — | $1K — | $14.68 — | $14.68 — | $11.45B — | 8.73 | $1.68 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $11.5M 1.6M USD | $8 1.11 USD | $8.1 1.13 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| Pandora A/S PNDORA.CO | $983.2 144.16 USD |
+4.77
|
$76.91B 11.28B USD | $247.07K 36.23K USD | $949.4 139.2 USD | $998 146.33 USD | $76.91B 11.28B USD | 15.22 | $64.56 9.47 USD | |
| Accor SA ACCYY | $9.19 — |
+1.88
|
$11.26B — | $555 — | $9.18 — | $9.23 — | $11.26B — | 17.33 | $0.53 — | |
| Rakuten Group, Inc. 4755.T | $770.2 5.2 USD |
+2.15
|
$1.66T 11.21B USD | $12.43M 83.91K USD | $763.7 5.16 USD | $780.4 5.27 USD | $1.66T 11.21B USD | 0 | -$75.62 -0.5 USD | |
| HWORLD-S 1179.HK | $27.65 3.54 USD |
+2.41
|
$86.64B 11.08B USD | $2.7M 345.27K USD | $27.25 3.48 USD | $27.95 3.57 USD | $86.64B 11.08B USD | 27.37 | $1.01 0.13 USD | |
| H World HTHT | $35.28 — |
+0.94
|
$11.05B — | $1.42M — | $34.97 — | $36.35 — | $11.05B — | 27.13 | $1.3 — | |
| D'Ieteren Group SA 0ON7.IL | $169.85 185.67 USD |
+3.57
|
$10.11B 11.05B USD | $2.94K 3.21K USD | $165.1 180.48 USD | $170.3 186.16 USD | $10.11B 11.05B USD | 20.81 | $8.16 8.92 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,081 14.05 USD |
+3.38
|
$1.62T 10.95B USD | $3.41M 23K USD | $2,057 13.89 USD | $2,108.5 14.23 USD | $1.62T 10.95B USD | 8.71 | $238.74 1.61 USD | |
| LKQ LKQ | $42.33 — |
+0.17
|
$10.94B — | $614.33K — | $42.31 — | $43.1 — | $10.94B — | 16.09 | $2.63 — | |
| Accor SA AC.PA | $40.6 44.38 USD |
+3.7
|
$9.95B 10.87B USD | $941.99K 1.03M USD | $39.66 43.35 USD | $40.87 44.68 USD | $9.95B 10.87B USD | 17.42 | $2.33 2.55 USD | |
| Texas Roadhouse TXRH | $163.41 — |
+0.28
|
$10.85B — | $590.83K — | $163.3 — | $167.28 — | $10.85B — | 25.25 | $6.47 — | |
| Marks and Spencer Group plc MAKSY | $10.72 — |
-4.11
|
$10.85B — | $38.34K — | $10.55 — | $10.8 — | $10.85B — | 16.75 | $0.64 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
+2.35
|
$340.39B 10.82B USD | $366.15K 11.63K USD | $594 18.87 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.9 97.18 USD |
+0.11
|
$9.88B 10.8B USD | $14.75K 16.12K USD | $88.5 96.74 USD | $90 98.38 USD | $9.88B 10.8B USD | 27.95 | $3.18 3.48 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $56.45K 64.23K USD | $15.35 17.47 USD | $15.55 17.69 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Hyatt Hotels H | $111.46 — |
+4.02
|
$10.64B — | $484.56K — | $111.23 — | $116.32 — | $10.64B — | 8.81 | $12.64 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-6.25
|
$9.72B 10.62B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
+1.06
|
$82.34B 10.53B USD | $15.17M 1.94M USD | $2.82 0.36 USD | $2.87 0.37 USD | $82.34B 10.53B USD | 35.62 | $0.08 0.01 USD | |
| Penske Automotive PAG | $157.52 — |
+1.82
|
$10.51B — | $60.9K — | $157.49 — | $163.26 — | $10.51B — | 11.46 | $13.74 — | |
| JIANGHUAI AUTO 600418.SS | $34.58 4.81 USD |
+0.76
|
$75.52B 10.5B USD | $48.91M 6.8M USD | $34.39 4.78 USD | $35.55 4.94 USD | $75.52B 10.5B USD | 0 | -$0.82 -0.1 USD | |
| Zalando SE ZLNDY | $20.18 — |
-0.57
|
$10.46B — | $2.33K — | $19.89 — | $20.38 — | $10.46B — | 36.69 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||