$3.39T
Capitalização total de mercado
$126.39B
Volume total
BTC 61.09%     ETH 9.32%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  0LQ1.IL $78.14 85.42 USD
+1.78
$17.23B 18.84B USD $0 0 USD $0 0 USD $0 0 USD $17.23B 18.84B USD 24.64 $3.17 3.47 USD
Galaxy Entertainment Group Limited  GXYYY $21.4
+0.38
$18.8B $924 $21.25 $21.4 $18.8B 16.85 $1.27
Weichai Power Co., Ltd.  000338.SZ $15.53 2.16 USD
+1.5
$134.35B 18.68B USD $49.17M 6.84M USD $15.2 2.11 USD $15.59 2.17 USD $134.35B 18.68B USD 11.76 $1.32 0.18 USD
XPeng  XPEV $19.23
-5.87
$18.65B $8.82M $19.21 $19.99 $18.65B 0 -$0.75
GALAXY ENT  0027.HK $33.3 4.26 USD
-0.89
$145.68B 18.63B USD $10.36M 1.33M USD $33.15 4.24 USD $33.8 4.32 USD $145.68B 18.63B USD 16.64 $2 0.26 USD
XPeng Inc.  9868.HK $76.35 9.76 USD
-6.66
$145.16B 18.56B USD $38.92M 4.98M USD $76.3 9.76 USD $79.2 10.13 USD $145.16B 18.56B USD 0 -$2.93 -0.3 USD
Casey's General Stores  CASY $506.99
+1.49
$18.46B $603.8K $495 $507.31 $18.46B 34.63 $14.64
On Holding AG  ONON $55.73
-1.87
$18.17B $3.72M $55.2 $56.82 $18.17B 72.37 $0.77
Continental Aktiengesellschaft  CTTAY $9.02
+2.97
$18.04B $2.4K $8.98 $9.08 $18.04B 13.46 $0.67
InterContinental Hotels  IHG $114.51
-1.85
$17.67B $285.58K $114.34 $116.08 $17.67B 29.74 $3.85
Eicher Motors Limited  EICHERMOT.NS $5,315.5 64.31 USD
-0.68
$1.46T 17.64B USD $337.21K 4.08K USD $5,302 64.15 USD $5,375 65.03 USD $1.46T 17.64B USD 30.84 $172.33 2.08 USD
ASICS Corporation  ASCCY $24.35
+1.21
$17.54B $1.33K $23.62 $24.35 $17.54B 36.89 $0.66
China Tourism Group Duty Free Corporation Limited  601888.SS $61.18 8.51 USD
-0.33
$125.33B 17.43B USD $6.1M 848K USD $61.06 8.49 USD $61.45 8.54 USD $125.33B 17.43B USD 32.54 $1.88 0.26 USD
Packaging Corporation of America  PKG $193.31
+0.05
$17.39B $462.19K $189.94 $193.44 $17.39B 20.22 $9.56
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $1.07M 271.43K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Continental Aktiengesellschaft  CON.DE $78.14 85.42 USD
+1.38
$15.63B 17.08B USD $327.28K 357.76K USD $76.38 83.49 USD $78.6 85.92 USD $15.63B 17.08B USD 13.38 $5.84 6.38 USD
Tapestry  TPR $82.2
+0.55
$17.07B $2.91M $81.15 $82.59 $17.07B 21.63 $3.8
Genuine Parts Company  GPC $122.13
-0.95
$16.95B $1.22M $120.66 $122.65 $16.95B 20.05 $6.09
ASICS Corporation  7936.T $3,503 23.65 USD
+0.34
$2.51T 16.94B USD $2.58M 17.41K USD $3,478 23.48 USD $3,559 24.02 USD $2.51T 16.94B USD 36.63 $95.63 0.65 USD
Chewy  CHWY $41.21
+1.1
$16.91B $8.73M $40.8 $42.28 $16.91B 44.79 $0.92
Yum China Holdings, Inc.  9987.HK $351.2 44.91 USD
-0.62
$130.98B 16.75B USD $519.14K 66.38K USD $349.2 44.65 USD $356 45.52 USD $130.98B 16.75B USD 18.73 $18.75 2.4 USD
Yum China  YUMC $44.65
-0.58
$16.6B $1.41M $44.55 $45.1 $16.6B 18.68 $2.39
Prada S.p.A.  PRDSY $12.6
-2.63
$16.51B $600 $12.58 $12.6 $16.51B 17.26 $0.73
Moncler S.p.A  MONRY $60.23
-1.36
$16.49B $296 $60.23 $60.57 $16.49B 22.30 $2.7
Sands China Ltd.  SCHYY $19.7
-2.72
$16.46B $27.44K $19.68 $19.82 $16.46B 15.63 $1.26
Moncler S.p.A.  0QII.IL $52.24 57.11 USD
-3.15
$14.85B 16.23B USD $0 0 USD $0 0 USD $0 0 USD $14.85B 16.23B USD 26.12 $2 2.19 USD
Ralph Lauren  RL $267.2
-0.18
$16.12B $605.98K $264.11 $268.07 $16.12B 22.99 $11.62
Renault SA  0NQF.IL $43.75 47.82 USD
-1.52
$14.74B 16.12B USD $14.77K 16.15K USD $43.23 47.26 USD $44.14 48.25 USD $14.74B 16.12B USD 4.17 $10.47 11.45 USD
Deckers Outdoor  DECK $107.7
-0.21
$16.09B $1.7M $106.65 $107.85 $16.09B 17.04 $6.32
PRADA  1913.HK $49.15 6.28 USD
-2.96
$125.77B 16.08B USD $846.43K 108.23K USD $48.8 6.24 USD $49.95 6.39 USD $125.77B 16.08B USD 16.71 $2.94 0.38 USD
SANDS CHINA LTD  1928.HK $15.5 1.98 USD
-2.88
$125.45B 16.04B USD $12.32M 1.58M USD $15.46 1.98 USD $15.96 2.04 USD $125.45B 16.04B USD 15.34 $1.01 0.13 USD
Knorr-Bremse AG  KNRRY $24.76
-1.39
$15.98B $2.81K $24.71 $24.76 $15.98B 32.57 $0.76
Rivian Automotive  RIVN $13.91
-2.04
$15.95B $14.7M $13.88 $14.13 $15.95B 0 -$3.69
TVS Motor Company Limited  TVSMOTOR.NS $2,739.4 33.14 USD
-1.14
$1.3T 15.73B USD $418.81K 5.07K USD $2,727 32.99 USD $2,790 33.75 USD $1.3T 15.73B USD 58.84 $46.55 0.56 USD
Sumitomo Electric Industries, Ltd.  SMTOY $20.07
-0.55
$15.69B $7.63K $20.04 $20.44 $15.69B 11.66 $1.72
CHOW TAI FOOK  1929.HK $12.28 1.57 USD
+2.16
$122.64B 15.68B USD $14.39M 1.84M USD $11.6 1.48 USD $12.46 1.59 USD $122.64B 15.68B USD 20.81 $0.59 0.08 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
0
$122.44B 15.66B USD $1.53M 195.27K USD $3.85 0.49 USD $3.88 0.5 USD $122.44B 15.66B USD 4.66 $0.83 0.11 USD
Moncler S.p.A.  MONC.MI $52.1 56.95 USD
-2.47
$14.27B 15.6B USD $899.52K 983.3K USD $51.84 56.67 USD $52.68 57.59 USD $14.27B 15.6B USD 22.07 $2.36 2.58 USD
Evolution AB (publ)  0RQ6.IL $669.9 65.39 USD
-0.67
$159.72B 15.59B USD $84.32K 8.23K USD $667.2 65.13 USD $676.8 66.06 USD $159.72B 15.59B USD 13.36 $50.13 4.89 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.91 1.8 USD
+0.55
$112.03B 15.58B USD $70.97M 9.87M USD $12.73 1.77 USD $12.9 1.79 USD $112.03B 15.58B USD 16.98 $0.76 0.11 USD
Domino's Pizza  DPZ $451
+0.92
$15.44B $538.54K $444.3 $451.99 $15.44B 25.87 $17.43
Best Buy  BBY $72.54
-0.15
$15.33B $2.38M $71.82 $72.63 $15.33B 17.69 $4.1
Aptiv  APTV $69.68
-0.73
$15.17B $1.62M $68.56 $70.11 $15.17B 11.38 $6.12
Sumitomo Electric Industries, Ltd.  5802.T $2,876.5 19.42 USD
-1.47
$2.24T 15.14B USD $3.2M 21.58K USD $2,871 19.38 USD $2,932 19.79 USD $2.24T 15.14B USD 11.57 $248.53 1.68 USD
Knorr-Bremse AG  KBX.DE $85.55 93.52 USD
-2.06
$13.79B 15.08B USD $104.29K 114K USD $84.8 92.7 USD $86.95 95.05 USD $13.79B 15.08B USD 32.28 $2.65 2.9 USD
Burlington Stores  BURL $237.08
-0.71
$14.96B $732.03K $232.21 $237.54 $14.96B 29.01 $8.17
Prada S.p.A.  PRP.F $5.31 5.81 USD
-7.36
$13.6B 14.86B USD $700 765.19 USD $5.31 5.81 USD $5.5 6.01 USD $13.6B 14.86B USD 16.10 $0.33 0.36 USD
DICK'S Sporting Goods  DKS $184.39
-0.22
$14.76B $1.17M $181.95 $185.05 $14.76B 13.18 $13.99
Renault SA  RNLSY $10.08
-0.3
$14.69B $100 $10.08 $10.08 $14.69B 16.25 $0.62
HLGF  600346.SS $14.95 2.08 USD
+0.4
$105.23B 14.63B USD $12.41M 1.73M USD $14.75 2.05 USD $14.97 2.08 USD $105.23B 14.63B USD 15.10 $0.99 0.14 USD
Evolution AB (publ)  EVVTY $71.55
+1.6
$14.6B $7.01K $71.2 $71.61 $14.6B 10.61 $6.74
Pandora A/S  0NQC.IL $1,171.75 171.8 USD
-2.01
$99.23B 14.55B USD $14.94K 2.19K USD $1,175.25 172.32 USD $1,187 174.04 USD $99.23B 14.55B USD 22.40 $52.31 7.67 USD
Accor SA  0H59.IL $44.69 48.85 USD
-2.1
$12.83B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $12.83B 14.03B USD 22.01 $2.03 2.22 USD
Avery Dennison  AVY $179.34
+1.12
$14.02B $495.77K $175 $179.51 $14.02B 20.63 $8.69
Renault SA  RNO.PA $43.75 47.82 USD
-1.11
$12.7B 13.89B USD $644.4K 704.41K USD $43.21 47.23 USD $44.09 48.2 USD $12.7B 13.89B USD 16.08 $2.72 2.97 USD
Sekisui House, Ltd.  SKHSY $21.11
-0.19
$13.69B $9.98K $21.11 $21.19 $13.69B 9.81 $2.15
Evolution AB (publ)  EVO.ST $676.8 66.06 USD
+0.27
$137.83B 13.45B USD $614.4K 59.97K USD $666.8 65.09 USD $676.8 66.06 USD $137.83B 13.45B USD 10.45 $64.73 6.32 USD
Pandora A/S  PNDORA.CO $1,178 172.72 USD
-1.34
$91.34B 13.39B USD $116.91K 17.14K USD $1,172 171.84 USD $1,187.5 174.11 USD $91.34B 13.39B USD 17.65 $66.74 9.79 USD
JIANGHUAI AUTO  600418.SS $43.9 6.1 USD
+4.6
$95.88B 13.33B USD $143.79M 19.99M USD $41.82 5.81 USD $44.91 6.24 USD $95.88B 13.33B USD 0 -$0.97 -0.1 USD
Sekisui House, Ltd.  1928.T $3,042 20.53 USD
-0.88
$1.97T 13.31B USD $2.91M 19.62K USD $3,034 20.48 USD $3,064 20.68 USD $1.97T 13.31B USD 9.83 $309.37 2.09 USD
Subaru Corporation  FUJHY $8.82
-0.11
$12.96B $10.26K $8.79 $8.99 $12.96B 5.58 $1.58
Shimano Inc.  SMNNY $14.7
+1.24
$12.88B $32.61K $14.6 $14.73 $12.88B 30.62 $0.48
The Indian Hotels Company Limited  INDHOTEL.NS $744.8 9.01 USD
-2.74
$1.06T 12.83B USD $5.15M 62.34K USD $742.05 8.98 USD $770 9.32 USD $1.06T 12.83B USD 55.58 $13.4 0.16 USD
Accor SA  ACCYY $10.6
-2.84
$12.71B $1.67K $10.45 $10.8 $12.71B 20.00 $0.53
Hyatt Hotels  H $133.06
-0.97
$12.7B $1.16M $131.53 $134.66 $12.7B 16.82 $7.91
Subaru Corporation  7270.T $2,551.5 17.22 USD
-0.78
$1.87T 12.59B USD $2.64M 17.8K USD $2,514.5 16.97 USD $2,567.5 17.33 USD $1.87T 12.59B USD 5.57 $457.99 3.09 USD
Rakuten Group, Inc.  RKUNY $5.67
-0.87
$12.38B $2.51K $5.67 $5.67 $12.38B 0 -$0.62
Texas Roadhouse  TXRH $186.64
-0.64
$12.38B $775.52K $185.56 $187.57 $12.38B 28.80 $6.48
Porsche Automobil Holding SE  POAHY $3.92
+0.51
$12.25B $337 $3.91 $3.92 $12.25B 0 -$8.27
Porsche Automobil Holding SE  0JHU.IL $34.27 37.46 USD
-0.94
$10.98B 12B USD $2.09K 2.28K USD $33.91 37.07 USD $34.41 37.61 USD $10.98B 12B USD 3.48 $9.84 10.76 USD
Rakuten Group, Inc.  4755.T $820.6 5.54 USD
-1.36
$1.77T 11.94B USD $12.11M 81.76K USD $815.5 5.5 USD $831.9 5.62 USD $1.77T 11.94B USD 0 -$89.93 -0.6 USD
Crown  CCK $101.41
+0.75
$11.8B $1.04M $99.37 $101.76 $11.8B 21.85 $4.64
Accor SA  AC.PA $44.76 48.93 USD
-2.06
$10.76B 11.76B USD $597.83K 653.51K USD $44 48.1 USD $45.22 49.43 USD $10.76B 11.76B USD 19.21 $2.33 2.55 USD
Dutch Bros  BROS $71.4
-0.1
$11.74B $2.02M $70.38 $71.93 $11.74B 183.07 $0.39
Ningbo Tuopu Group Co.,Ltd.  601689.SS $47.99 6.67 USD
-0.02
$83.42B 11.6B USD $16.46M 2.29M USD $47.53 6.61 USD $48.55 6.75 USD $83.42B 11.6B USD 27.73 $1.73 0.24 USD
D'Ieteren Group SA  0ON7.IL $178.1 194.69 USD
-0.22
$10.6B 11.59B USD $314 343.24 USD $0 0 USD $0 0 USD $10.6B 11.59B USD 21.82 $8.16 8.92 USD
Porsche Automobil Holding SE  PAH3.DE $34.34 37.54 USD
-0.64
$10.52B 11.5B USD $333.09K 364.11K USD $33.92 37.08 USD $34.41 37.61 USD $10.52B 11.5B USD 0 -$72.34 -79.07 USD
Nitori  NCLTY $10.15
+2.53
$11.47B $40.17K $9.99 $10.2 $11.47B 21.14 $0.48
Service  SCI $80.15
+0.91
$11.41B $861.76K $78.99 $80.16 $11.41B 22.14 $3.62
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.04 1.12 USD
+4.82
$81.98B 11.4B USD $85.1M 11.83M USD $7.57 1.05 USD $8.44 1.17 USD $81.98B 11.4B USD 0 -$0.11 -0.01 USD
PT Astra International Tbk  PTAIY $5.61
-2.94
$11.37B $547 $5.61 $5.65 $11.37B 5.50 $1.02
Ryohin Keikaku Co., Ltd.  7453.T $6,317 42.64 USD
+0.27
$1.67T 11.3B USD $4.77M 32.21K USD $6,218 41.97 USD $6,344 42.82 USD $1.67T 11.3B USD 32.66 $193.41 1.31 USD
Nitori Holdings Co., Ltd.  9843.T $14,670 99.03 USD
+2.27
$1.66T 11.19B USD $924.7K 6.24K USD $14,410 97.27 USD $14,735 99.47 USD $1.66T 11.19B USD 21.57 $679.95 4.59 USD
Penske Automotive  PAG $167.1
-0.78
$11.06B $267.24K $165.03 $168.4 $11.06B 11.76 $14.2
MakeMyTrip  MMYT $100.42
+1.67
$11.02B $542.18K $97.26 $101.12 $11.02B 120.98 $0.83
Magna International Inc.  MG.TO $52.39 38.88 USD
-0.15
$14.76B 10.95B USD $2.15M 1.59M USD $51.65 38.33 USD $52.56 39 USD $14.76B 10.95B USD 9.54 $5.49 4.07 USD
Toll Brothers  TOL $110.55
+1.06
$10.85B $1.13M $107.91 $110.94 $10.85B 8.21 $13.45
Magna  MGA $38.49
+0.21
$10.84B $821.51K $37.86 $38.6 $10.84B 9.59 $4.01
Ningbo Deye Technology Group Co., Ltd.  605117.SS $84.8 11.79 USD
-1.08
$77.54B 10.78B USD $6.08M 845.99K USD $84.3 11.72 USD $85.65 11.91 USD $77.54B 10.78B USD 23.42 $3.62 0.5 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $940 1.07K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
HWORLD-S  1179.HK $27.25 3.48 USD
-1.45
$83.64B 10.69B USD $578.8K 74.01K USD $27 3.45 USD $27.6 3.53 USD $83.64B 10.69B USD 24.11 $1.13 0.14 USD
H World  HTHT $34.39
-1.35
$10.67B $1.28M $34.3 $34.98 $10.67B 24.04 $1.43
Sanrio Company, Ltd.  8136.T $6,683 45.11 USD
-1.36
$1.58T 10.66B USD $16.31M 110.09K USD $6,667 45 USD $6,888 46.5 USD $1.58T 10.66B USD 39.68 $168.41 1.14 USD
HELLA GmbH & Co. KGaA  0R3U.IL $87.15 95.27 USD
-0.11
$9.68B 10.59B USD $4 4.37 USD $0 0 USD $0 0 USD $9.68B 10.59B USD 45.39 $1.92 2.1 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,362.8 52.78 USD
-1.08
$872.63B 10.56B USD $813.61K 9.84K USD $4,340 52.51 USD $4,425 53.54 USD $872.63B 10.56B USD 19.94 $218.75 2.65 USD
Shenzhou International Group Holdings Limited  2313.HK $54.75 7 USD
-1.35
$82.3B 10.52B USD $3.64M 465.09K USD $54.75 7 USD $56.4 7.21 USD $82.3B 10.52B USD 12.08 $4.53 0.58 USD
Toray Industries, Inc.  TRYIY $13.53
+0.3
$10.48B $9.01K $13.48 $13.55 $10.48B 20.19 $0.67
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.92 0.37 USD
+5.11
$81.98B 10.48B USD $108.83M 13.92M USD $2.76 0.35 USD $3.08 0.39 USD $81.98B 10.48B USD 0 -$0.12 -0.01 USD
HELLA GmbH & Co. KGaA  HLE.DE $86.2 94.23 USD
-1.26
$9.58B 10.47B USD $9.87K 10.79K USD $85.9 93.9 USD $86.9 94.99 USD $9.58B 10.47B USD 30.78 $2.8 3.06 USD
Marks and Spencer Group plc  MAKSY $10.35
+2.48
$10.43B $21.98K $10.26 $10.54 $10.43B 27.23 $0.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.