$3.58T
Capitalização total de mercado
$140.62B
Volume total
BTC 60.96%     ETH 9.42%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Williams-Sonoma  WSM $158.1
+0.87
$19.45B $1.23M $156.4 $158.89 $19.45B 18.10 $8.73
XPeng Inc.  9868.HK $79.4 10.15 USD
0
$150.96B 19.3B USD $91K 11.64K USD $79.4 10.15 USD $79.4 10.15 USD $150.96B 19.3B USD 0 -$2.92 -0.3 USD
GALAXY ENT  0027.HK $33.3 4.26 USD
+0.6
$148.98B 19.05B USD $18K 2.3K USD $33.3 4.26 USD $33.3 4.26 USD $148.98B 19.05B USD 16.98 $1.96 0.25 USD
XPeng  XPEV $20.48
+1.59
$19.03B $4.36M $20.05 $20.48 $19.03B 0 -$0.76
Chewy  CHWY $45.79
-1.55
$19B $8.27M $44.83 $46.34 $19B 50.31 $0.91
DraftKings  DKNG $37.56
+3.76
$18.64B $11.47M $36.79 $38.08 $18.64B 0 -$0.85
Continental Aktiengesellschaft  0LQ1.IL $76.81 83.96 USD
+0.42
$16.94B 18.52B USD $0 0 USD $0 0 USD $0 0 USD $16.94B 18.52B USD 24.23 $3.17 3.47 USD
Galaxy Entertainment Group Limited  GXYYY $21.07
-2.27
$18.44B $1.75K $20.95 $21.1 $18.44B 16.46 $1.28
On Holding AG  ONON $56.93
+0.83
$18.41B $4.24M $56.03 $57.02 $18.41B 73.93 $0.77
Weichai Power Co., Ltd.  000338.SZ $15.31 2.13 USD
+0.39
$132.18B 18.38B USD $1.75M 243.88K USD $15.26 2.12 USD $15.34 2.13 USD $132.18B 18.38B USD 11.59 $1.32 0.18 USD
InterContinental Hotels  IHG $117.51
+2.11
$18.12B $385.42K $116.76 $117.87 $18.12B 29.82 $3.94
Casey's General Stores  CASY $490.2
+11.59
$17.85B $1.34M $481.3 $509.08 $17.85B 30.03 $16.32
Eicher Motors Limited  EICHERMOT.NS $5,377.5 65.06 USD
-0.25
$1.47T 17.84B USD $330.68K 4K USD $5,370.5 64.97 USD $5,426 65.65 USD $1.47T 17.84B USD 31.17 $172.51 2.09 USD
Packaging Corporation of America  PKG $197.24
+0.33
$17.75B $677.99K $196.13 $197.42 $17.75B 20.56 $9.59
Continental Aktiengesellschaft  CTTAY $8.81
+0.57
$17.62B $2.35K $8.73 $8.81 $17.62B 13.14 $0.67
Genuine Parts Company  GPC $126.54
+1.03
$17.56B $1.06M $124.83 $127.22 $17.56B 20.57 $6.15
China Tourism Group Duty Free Corporation Limited  601888.SS $61.36 8.53 USD
+0.33
$125.27B 17.42B USD $1.04M 144.38K USD $61.02 8.48 USD $61.42 8.54 USD $125.27B 17.42B USD 32.63 $1.88 0.26 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $3.2M 814.28K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
ASICS Corporation  ASCCY $24.33
-0.65
$17.32B $150 $24.32 $24.33 $17.32B 36.86 $0.66
Continental Aktiengesellschaft  CON.DE $77 84.17 USD
+0.65
$15.4B 16.83B USD $248.88K 272.06K USD $75.82 82.88 USD $77.04 84.22 USD $15.4B 16.83B USD 13.18 $5.84 6.38 USD
Moncler S.p.A  MONRY $61.18
-0.3
$16.74B $508 $60.57 $61.08 $16.74B 22.74 $2.69
ASICS Corporation  7936.T $3,480 23.49 USD
-1.16
$2.47T 16.69B USD $627.3K 4.23K USD $3,461 23.36 USD $3,540 23.9 USD $2.47T 16.69B USD 36.33 $95.77 0.65 USD
Yum China Holdings, Inc.  9987.HK $351 44.88 USD
-0.51
$130.46B 16.68B USD $165.35K 21.14K USD $350.6 44.83 USD $353 45.14 USD $130.46B 16.68B USD 18.70 $18.77 2.4 USD
Moncler S.p.A.  0QII.IL $53.6 58.59 USD
-0.45
$15.23B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $15.23B 16.65B USD 26.80 $2 2.19 USD
Yum China  YUMC $44.77
+1.2
$16.64B $1.76M $44.53 $45.4 $16.64B 18.50 $2.42
Tapestry  TPR $79.91
+0.82
$16.6B $2.87M $79.31 $80.45 $16.6B 20.86 $3.83
Deckers Outdoor  DECK $110
-0.82
$16.57B $2.31M $109.31 $111.8 $16.57B 17.51 $6.28
SANDS CHINA LTD  1928.HK $15.96 2.04 USD
+0.5
$129.17B 16.52B USD $1.02M 130.27K USD $15.92 2.04 USD $16.08 2.06 USD $129.17B 16.52B USD 15.80 $1.01 0.13 USD
Rivian Automotive  RIVN $14.4
0
$16.51B $19.42M $14.27 $14.74 $16.51B 0 -$3.69
Sands China Ltd.  SCHYY $20.25
+0.85
$16.4B $861 $20.15 $20.25 $16.4B 15.69 $1.29
Prada S.p.A.  PRDSY $12.8
-0.54
$16.38B $250 $12.8 $12.85 $16.38B 17.06 $0.75
Renault SA  0NQF.IL $44.41 48.55 USD
+2.63
$14.97B 16.36B USD $24 26.24 USD $0 0 USD $0 0 USD $14.97B 16.36B USD 4.24 $10.47 11.45 USD
Ralph Lauren  RL $267.98
-0.87
$16.31B $844.54K $266.3 $272.32 $16.31B 23.30 $11.5
PRADA  1913.HK $49.7 6.35 USD
-1.49
$127.17B 16.26B USD $44.9K 5.74K USD $49.6 6.34 USD $50.45 6.45 USD $127.17B 16.26B USD 16.90 $2.94 0.38 USD
Sumitomo Electric Industries, Ltd.  SMTOY $20.71
-1
$16.15B $334 $20.64 $20.75 $16.15B 12.04 $1.72
Knorr-Bremse AG  KNRRY $24.86
-2.28
$16.09B $748 $24.84 $25 $16.09B 32.71 $0.76
Moncler S.p.A.  MONC.MI $54.06 59.09 USD
+0.6
$14.7B 16.07B USD $488.45K 533.94K USD $53.24 58.2 USD $54.02 59.05 USD $14.7B 16.07B USD 22.90 $2.36 2.58 USD
Prada S.p.A.  PRP.F $5.74 6.27 USD
+1.92
$14.68B 16.05B USD $320 349.8 USD $5.53 6.04 USD $5.74 6.27 USD $14.68B 16.05B USD 17.38 $0.33 0.36 USD
Domino's Pizza  DPZ $455.49
-2.66
$16.02B $626.14K $452.05 $462.75 $16.02B 26.80 $16.99
Best Buy  BBY $74.91
+2.97
$15.83B $4.09M $73 $75.44 $15.83B 17.75 $4.22
TVS Motor Company Limited  TVSMOTOR.NS $2,745 33.21 USD
+0.07
$1.3T 15.77B USD $570.19K 6.9K USD $2,732.1 33.05 USD $2,764 33.44 USD $1.3T 15.77B USD 59.21 $46.36 0.56 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.9 1.79 USD
+0.78
$112.56B 15.65B USD $7.46M 1.04M USD $12.8 1.78 USD $12.93 1.8 USD $112.56B 15.65B USD 16.97 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.86 0.49 USD
0
$122.05B 15.61B USD $191.5K 24.49K USD $3.85 0.49 USD $3.86 0.49 USD $122.05B 15.61B USD 4.65 $0.83 0.11 USD
Burlington Stores  BURL $241.43
-2.23
$15.58B $767.35K $240.56 $245.8 $15.58B 30.29 $7.97
Sumitomo Electric Industries, Ltd.  5802.T $2,928 19.76 USD
-2.29
$2.28T 15.41B USD $1.09M 7.34K USD $2,925.5 19.75 USD $3,006 20.29 USD $2.28T 15.41B USD 11.78 $248.41 1.68 USD
Knorr-Bremse AG  KBX.DE $87.25 95.38 USD
-2.13
$14.06B 15.37B USD $103.11K 112.71K USD $87.2 95.32 USD $89 97.29 USD $14.06B 15.37B USD 32.92 $2.65 2.9 USD
Aptiv  APTV $70.37
+4.73
$15.32B $1.82M $67.52 $70.53 $15.32B 10.97 $6.41
Evolution AB (publ)  0RQ6.IL $656.6 64.09 USD
+0.29
$156.55B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $156.55B 15.28B USD 13.09 $50.13 4.89 USD
CHOW TAI FOOK  1929.HK $11.74 1.5 USD
-0.34
$117.25B 14.99B USD $985.66K 126.03K USD $11.68 1.49 USD $11.84 1.51 USD $117.25B 14.99B USD 26.08 $0.45 0.06 USD
HLGF  600346.SS $14.93 2.08 USD
-1.06
$106.22B 14.77B USD $10.67M 1.48M USD $14.85 2.06 USD $15.31 2.13 USD $106.22B 14.77B USD 15.08 $0.99 0.14 USD
Pandora A/S  0NQC.IL $1,187.5 174.11 USD
+0.02
$100.56B 14.74B USD $36 5.28 USD $0 0 USD $0 0 USD $100.56B 14.74B USD 22.70 $52.31 7.67 USD
Renault SA  RNLSY $10.11
+2.85
$14.63B $411 $10.08 $10.11 $14.63B 16.30 $0.62
DICK'S Sporting Goods  DKS $182.8
+0.24
$14.6B $843.89K $181.76 $183.95 $14.6B 13.03 $14.02
Accor SA  0H59.IL $45.86 50.13 USD
-0.65
$13.17B 14.4B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.4B USD 22.59 $2.03 2.22 USD
Avery Dennison  AVY $180.09
+0.25
$14.08B $410.52K $179.1 $181.36 $14.08B 20.65 $8.72
Renault SA  RNO.PA $44.47 48.61 USD
+2.35
$12.85B 14.04B USD $887.53K 970.19K USD $43.61 47.67 USD $44.57 48.72 USD $12.85B 14.04B USD 16.34 $2.72 2.97 USD
Evolution AB (publ)  EVVTY $68.88
+0.92
$14.03B $3.05K $68.7 $69.15 $14.03B 10.23 $6.73
Sekisui House, Ltd.  SKHSY $21.28
+0.47
$13.8B $17.2K $21.24 $21.34 $13.8B 9.94 $2.14
GameStop  GME $30.15
-0.63
$13.57B $8.63M $29.66 $30.6 $13.57B 91.36 $0.33
Pandora A/S  PNDORA.CO $1,183.5 173.53 USD
-0.21
$92.01B 13.49B USD $47.41K 6.95K USD $1,179 172.87 USD $1,207 176.97 USD $92.01B 13.49B USD 17.76 $66.63 9.77 USD
The Indian Hotels Company Limited  INDHOTEL.NS $779.65 9.43 USD
-0.05
$1.11T 13.43B USD $1.69M 20.51K USD $777.05 9.4 USD $785.9 9.51 USD $1.11T 13.43B USD 58.09 $13.42 0.16 USD
Sekisui House, Ltd.  1928.T $3,067 20.7 USD
-0.58
$1.99T 13.42B USD $940.5K 6.35K USD $3,066 20.7 USD $3,081 20.8 USD $1.99T 13.42B USD 9.91 $309.43 2.09 USD
Shimano Inc.  SMNNY $14.9
-1.19
$13.23B $20.59K $14.82 $14.9 $13.23B 31.04 $0.48
Evolution AB (publ)  EVO.ST $662.2 64.64 USD
+1.13
$134.86B 13.16B USD $470.61K 45.94K USD $655.2 63.96 USD $663.6 64.78 USD $134.86B 13.16B USD 10.09 $65.62 6.41 USD
Accor SA  ACCYY $10.84
-1.45
$12.99B $4.58K $10.77 $10.9 $12.99B 20.45 $0.53
Texas Roadhouse  TXRH $189.17
-2.88
$12.92B $1.15M $187.32 $193.84 $12.92B 30.02 $6.3
Subaru Corporation  FUJHY $8.77
+0.11
$12.82B $10.97K $8.88 $8.92 $12.82B 5.51 $1.59
Hyatt Hotels  H $134.73
+0.57
$12.79B $659.7K $133.56 $135.77 $12.79B 16.94 $7.95
Subaru Corporation  7270.T $2,562.5 17.3 USD
+0.39
$1.87T 12.65B USD $616.3K 4.16K USD $2,559.5 17.28 USD $2,581.5 17.43 USD $1.87T 12.65B USD 5.59 $457.92 3.09 USD
Rakuten Group, Inc.  RKUNY $5.65
-0.88
$12.22B $494 $5.65 $5.7 $12.22B 0 -$0.62
Porsche Automobil Holding SE  0JHU.IL $34.83 38.07 USD
+1.8
$11.16B 12.2B USD $48 52.47 USD $0 0 USD $0 0 USD $11.16B 12.2B USD 3.53 $9.84 10.76 USD
Rakuten Group, Inc.  4755.T $832.4 5.62 USD
+1.69
$1.81T 12.19B USD $5.73M 38.66K USD $819.1 5.53 USD $834.5 5.63 USD $1.81T 12.19B USD 0 -$89.39 -0.6 USD
JIANGHUAI AUTO  600418.SS $39.75 5.53 USD
+1.27
$86.81B 12.07B USD $10.69M 1.49M USD $39.3 5.46 USD $40.13 5.58 USD $86.81B 12.07B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  POAHY $3.92
+1.55
$12.07B $74.42K $3.88 $3.92 $12.07B 0 -$8.35
Accor SA  AC.PA $45.83 50.1 USD
-0.87
$10.99B 12.01B USD $365.71K 399.77K USD $45.69 49.95 USD $46.26 50.57 USD $10.99B 12.01B USD 19.66 $2.33 2.55 USD
Crown  CCK $100
-0.65
$11.71B $739.16K $99.63 $102 $11.71B 21.69 $4.61
PT Astra International Tbk  PTAIY $5.78
+2.85
$11.7B $15.32K $5.72 $5.84 $11.7B 5.45 $1.06
Porsche Automobil Holding SE  PAH3.DE $34.74 37.98 USD
+1.25
$10.64B 11.63B USD $529K 578.27K USD $34.19 37.37 USD $34.84 38.08 USD $10.64B 11.63B USD 0 -$72.34 -79.07 USD
D'Ieteren Group SA  0ON7.IL $178 194.58 USD
-1.39
$10.6B 11.58B USD $42 45.91 USD $0 0 USD $0 0 USD $10.6B 11.58B USD 21.81 $8.16 8.92 USD
Dutch Bros  BROS $70.29
-4.21
$11.56B $3.2M $69.7 $73.9 $11.56B 189.97 $0.37
Ningbo Tuopu Group Co.,Ltd.  601689.SS $47.15 6.56 USD
-0.9
$82.69B 11.5B USD $19.19M 2.67M USD $46.66 6.49 USD $48.15 6.69 USD $82.69B 11.5B USD 27.25 $1.73 0.24 USD
Service  SCI $79.78
-0.06
$11.36B $828.31K $79.48 $80.26 $11.36B 22.09 $3.61
Penske Automotive  PAG $170
+1.75
$11.25B $252.9K $166.46 $170.81 $11.25B 11.78 $14.43
Ryohin Keikaku Co., Ltd.  7453.T $6,252 42.2 USD
+2.21
$1.67T 11.24B USD $3.35M 22.63K USD $6,118 41.3 USD $6,303 42.55 USD $1.67T 11.24B USD 32.55 $192.07 1.3 USD
Nitori  NCLTY $9.79
-0.31
$11.17B $1.5K $9.79 $9.79 $11.17B 20.82 $0.47
Magna International Inc.  MG.TO $52.66 39.08 USD
+3.28
$14.84B 11.01B USD $1.91M 1.42M USD $51 37.85 USD $52.86 39.23 USD $14.84B 11.01B USD 9.28 $5.67 4.21 USD
Toll Brothers  TOL $111.95
+2.2
$10.99B $1.71M $110.06 $113.14 $10.99B 8.14 $13.75
MakeMyTrip  MMYT $98.77
-0.92
$10.94B $570.87K $96.85 $99.58 $10.94B 120.45 $0.82
Sanrio Company, Ltd.  8136.T $6,823 46.06 USD
+0.16
$1.61T 10.88B USD $8.89M 59.98K USD $6,716 45.33 USD $6,888 46.5 USD $1.61T 10.88B USD 40.55 $168.26 1.14 USD
Nitori Holdings Co., Ltd.  9843.T $14,265 96.29 USD
-0.38
$1.61T 10.88B USD $245.3K 1.66K USD $14,180 95.72 USD $14,375 97.04 USD $1.61T 10.88B USD 20.97 $680.2 4.59 USD
HWORLD-S  1179.HK $27.7 3.54 USD
+1.84
$85.02B 10.87B USD $91.2K 11.66K USD $27.45 3.51 USD $27.85 3.56 USD $85.02B 10.87B USD 24.73 $1.12 0.14 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.66 1.07 USD
+1.32
$78.11B 10.86B USD $4.7M 653.18K USD $7.56 1.05 USD $7.67 1.07 USD $78.11B 10.86B USD 0 -$0.11 -0.01 USD
Magna  MGA $38.48
+3.3
$10.84B $1.55M $37.28 $38.64 $10.84B 9.29 $4.14
H World  HTHT $35.26
+1
$10.82B $917.57K $34.69 $35.67 $10.82B 24.31 $1.45
Haidilao International Holding Ltd.  6862.HK $15.62 2 USD
+0.26
$84.58B 10.81B USD $681K 87.07K USD $15.6 1.99 USD $15.76 2.02 USD $84.58B 10.81B USD 16.44 $0.95 0.12 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $3.25K 3.7K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Wingstop  WING $381.46
+1.42
$10.64B $666.76K $374.66 $386.42 $10.64B 63.26 $6.03
Hero MotoCorp Limited  HEROMOTOCO.NS $4,379 52.98 USD
+0.68
$875.87B 10.6B USD $469.18K 5.68K USD $4,329.7 52.38 USD $4,392 53.14 USD $875.87B 10.6B USD 20.01 $218.77 2.65 USD
HELLA GmbH & Co. KGaA  HLE.DE $87 95.1 USD
0
$9.67B 10.57B USD $4.91K 5.37K USD $86.1 94.12 USD $87.7 95.87 USD $9.67B 10.57B USD 31.07 $2.8 3.06 USD
Shenzhou International Group Holdings Limited  2313.HK $54.9 7.02 USD
0
$82.53B 10.55B USD $266.96K 34.13K USD $54.7 6.99 USD $55.5 7.1 USD $82.53B 10.55B USD 12.11 $4.53 0.58 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.