$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PulteGroup  PHM $101.47
+1.24
$20.34B $1.1M $99.88 $102.22 $20.34B 7.16 $14.16
XPeng Inc.  9868.HK $79.4 10.15 USD
+1.08
$150.96B 19.3B USD $23.48M 3M USD $78.1 9.99 USD $81.25 10.39 USD $150.96B 19.3B USD 0 -$2.92 -0.3 USD
Chewy  CHWY $46.51
-3.53
$19.3B $7.71M $46.05 $47.5 $19.3B 51.10 $0.91
Williams-Sonoma  WSM $156.74
-0.67
$19.28B $1.31M $156.72 $158.93 $19.28B 18.12 $8.65
XPeng  XPEV $20.16
+0.02
$19.03B $458.14K $19.71 $20.16 $19.03B 0 -$0.75
Galaxy Entertainment Group Limited  GXYYY $21.56
+0.14
$18.87B $3.43K $21.55 $21.74 $18.87B 16.84 $1.28
GALAXY ENT  0027.HK $33.1 4.23 USD
-2.22
$144.81B 18.52B USD $14.21M 1.82M USD $32.9 4.21 USD $34.15 4.37 USD $144.81B 18.52B USD 16.55 $2 0.26 USD
Continental Aktiengesellschaft  0LQ1.IL $76.6 83.73 USD
+0.14
$16.89B 18.47B USD $4.82K 5.27K USD $75.96 83.03 USD $77.04 84.22 USD $16.89B 18.47B USD 24.16 $3.17 3.47 USD
On Holding AG  ONON $56.46
-0.18
$18.41B $2.64M $56 $57.8 $18.41B 73.32 $0.77
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
-0.97
$131.42B 18.27B USD $34.97M 4.86M USD $15.18 2.11 USD $15.47 2.15 USD $131.42B 18.27B USD 11.55 $1.32 0.18 USD
DraftKings  DKNG $36.2
+1.09
$17.97B $6.72M $35.96 $36.72 $17.97B 0 -$0.82
Eicher Motors Limited  EICHERMOT.NS $5,377.5 65.06 USD
-0.25
$1.47T 17.84B USD $330.68K 4K USD $5,370.5 64.97 USD $5,426 65.65 USD $1.47T 17.84B USD 31.17 $172.51 2.09 USD
InterContinental Hotels  IHG $115.08
-1.31
$17.82B $597.66K $115.08 $117.69 $17.82B 29.81 $3.86
Packaging Corporation of America  PKG $196.59
+0.1
$17.69B $811.39K $196.2 $198.08 $17.69B 20.58 $9.55
Continental Aktiengesellschaft  CTTAY $8.76
+0.57
$17.52B $22.22K $8.68 $8.76 $17.52B 13.07 $0.67
ASICS Corporation  ASCCY $24.49
+1.37
$17.4B $6.32K $24.45 $24.56 $17.4B 37.10 $0.66
Genuine Parts Company  GPC $125.25
-0.02
$17.38B $791.75K $122.96 $125.89 $17.38B 20.56 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $61.16 8.5 USD
-0.81
$124.82B 17.36B USD $9.84M 1.37M USD $60.65 8.43 USD $61.69 8.58 USD $124.82B 17.36B USD 32.35 $1.89 0.26 USD
ASICS Corporation  7936.T $3,521 23.77 USD
-0.17
$2.5T 16.88B USD $3.29M 22.23K USD $3,498 23.61 USD $3,564 24.06 USD $2.5T 16.88B USD 36.83 $95.58 0.65 USD
Yum China Holdings, Inc.  9987.HK $352.8 45.11 USD
+1.03
$131.13B 16.77B USD $860.58K 110.04K USD $350.6 44.83 USD $361.4 46.21 USD $131.13B 16.77B USD 18.81 $18.75 2.4 USD
Continental Aktiengesellschaft  CON.DE $76.56 83.69 USD
+0.08
$15.31B 16.74B USD $82.73K 90.43K USD $75.82 82.88 USD $77.04 84.22 USD $15.31B 16.74B USD 13.10 $5.84 6.38 USD
Moncler S.p.A  MONRY $61.18
-0.3
$16.74B $508 $60.57 $61.08 $16.74B 22.74 $2.69
Moncler S.p.A.  0QII.IL $53.58 58.57 USD
-0.48
$15.23B 16.64B USD $1.72K 1.87K USD $53.26 58.22 USD $53.84 58.85 USD $15.23B 16.64B USD 26.78 $2 2.19 USD
Deckers Outdoor  DECK $110.91
+1.55
$16.57B $3.04M $109.27 $112.34 $16.57B 17.52 $6.33
Rivian Automotive  RIVN $14.4
+2.86
$16.51B $27.03M $14 $14.55 $16.51B 0 -$3.69
PRADA  1913.HK $50.45 6.45 USD
+0.6
$129.09B 16.51B USD $2M 255.75K USD $49.25 6.3 USD $50.65 6.48 USD $129.09B 16.51B USD 17.21 $2.93 0.37 USD
Knorr-Bremse AG  KNRRY $25.44
+0.79
$16.47B $54 $25.4 $25.44 $16.47B 33.47 $0.76
Prada S.p.A.  PRDSY $12.87
+0.55
$16.47B $39 $12.87 $12.87 $16.47B 17.16 $0.75
Tapestry  TPR $79.26
+0.39
$16.46B $2.29M $78.25 $80.05 $16.46B 20.85 $3.8
Yum China  YUMC $44.24
+2.69
$16.44B $3.02M $43.82 $44.52 $16.44B 18.51 $2.39
SANDS CHINA LTD  1928.HK $15.88 2.03 USD
+0.89
$128.52B 16.43B USD $11.55M 1.48M USD $15.74 2.01 USD $16.1 2.06 USD $128.52B 16.43B USD 15.72 $1.01 0.13 USD
Sumitomo Electric Industries, Ltd.  SMTOY $20.92
+1.11
$16.31B $2.8K $20.88 $20.92 $16.31B 12.16 $1.72
Ralph Lauren  RL $270.32
-1.63
$16.31B $883.56K $267.68 $275.14 $16.31B 23.30 $11.6
Sands China Ltd.  SCHYY $20.08
+1.67
$16.26B $208 $19.9 $20.09 $16.26B 15.56 $1.29
Renault SA  0NQF.IL $44.06 48.16 USD
+1.83
$14.85B 16.23B USD $17.04K 18.63K USD $43.66 47.73 USD $44.13 48.24 USD $14.85B 16.23B USD 4.20 $10.47 11.45 USD
Domino's Pizza  DPZ $467.95
-0.06
$16.02B $492.68K $461.12 $470.05 $16.02B 26.81 $17.45
Casey's General Stores  CASY $439.29
-1.07
$15.99B $576.93K $433.63 $443.5 $15.99B 30.02 $14.63
Moncler S.p.A.  MONC.MI $53.56 58.55 USD
-0.33
$14.56B 15.92B USD $141.57K 154.76K USD $53.24 58.2 USD $53.88 58.9 USD $14.56B 15.92B USD 22.79 $2.35 2.57 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.86 0.49 USD
-0.26
$123.76B 15.82B USD $3.99M 510.37K USD $3.83 0.49 USD $3.88 0.5 USD $123.76B 15.82B USD 4.65 $0.83 0.11 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,996.5 20.23 USD
-0.68
$2.34T 15.77B USD $2.29M 15.48K USD $2,986.5 20.16 USD $3,030 20.45 USD $2.34T 15.77B USD 12.05 $248.6 1.68 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,745 33.21 USD
+0.07
$1.3T 15.77B USD $570.19K 6.9K USD $2,732.1 33.05 USD $2,764 33.44 USD $1.3T 15.77B USD 59.21 $46.36 0.56 USD
Burlington Stores  BURL $246.94
+0.37
$15.58B $925.82K $246.64 $251.61 $15.58B 30.29 $8.15
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
-1.84
$111.6B 15.52B USD $83.79M 11.65M USD $12.72 1.77 USD $13.01 1.81 USD $111.6B 15.52B USD 16.84 $0.76 0.11 USD
Knorr-Bremse AG  KBX.DE $87.95 96.14 USD
-1.35
$14.18B 15.5B USD $17.36K 18.97K USD $87.85 96.03 USD $89 97.29 USD $14.18B 15.5B USD 33.18 $2.65 2.9 USD
Prada S.p.A.  PRP.F $5.53 6.04 USD
-1.81
$14.15B 15.46B USD $860 940.1 USD $5.53 6.04 USD $5.53 6.04 USD $14.15B 15.46B USD 16.75 $0.33 0.36 USD
Evolution AB (publ)  0RQ6.IL $661.4 64.56 USD
+1.02
$157.7B 15.39B USD $25.16K 2.46K USD $655 63.94 USD $663.2 64.74 USD $157.7B 15.39B USD 13.19 $50.13 4.89 USD
Best Buy  BBY $72.75
-0.37
$15.38B $3.65M $72.56 $73.85 $15.38B 17.74 $4.1
CHOW TAI FOOK  1929.HK $11.78 1.51 USD
-0.17
$117.65B 15.04B USD $12.82M 1.64M USD $11.54 1.48 USD $11.9 1.52 USD $117.65B 15.04B USD 26.17 $0.45 0.06 USD
Pandora A/S  0NQC.IL $1,184.5 173.67 USD
-0.23
$100.31B 14.71B USD $5.44K 797.47 USD $1,181.25 173.2 USD $1,204.5 176.61 USD $100.31B 14.71B USD 22.64 $52.31 7.67 USD
Aptiv  APTV $67.19
+0.83
$14.63B $1.13M $66.41 $67.63 $14.63B 10.97 $6.12
HLGF  600346.SS $14.93 2.08 USD
-1.06
$105.09B 14.61B USD $10.67M 1.48M USD $14.85 2.06 USD $15.31 2.13 USD $105.09B 14.61B USD 15.08 $0.99 0.14 USD
DICK'S Sporting Goods  DKS $182.36
+0.89
$14.6B $1.13M $180.1 $184.1 $14.6B 13.03 $13.99
Accor SA  0H59.IL $46.08 50.37 USD
-0.17
$13.23B 14.47B USD $69.89K 76.4K USD $45.78 50.04 USD $46.27 50.58 USD $13.23B 14.47B USD 22.69 $2.03 2.22 USD
Renault SA  RNLSY $9.83
+0.61
$14.23B $761 $9.83 $9.84 $14.23B 15.85 $0.62
Avery Dennison  AVY $179.64
-0.13
$14.04B $647.18K $178.56 $181.44 $14.04B 20.67 $8.69
Renault SA  RNO.PA $44.11 48.22 USD
+1.52
$12.74B 13.93B USD $182.15K 199.12K USD $43.61 47.67 USD $44.15 48.26 USD $12.74B 13.93B USD 16.21 $2.72 2.97 USD
Evolution AB (publ)  EVVTY $68.25
+0.81
$13.9B $7.34K $68.1 $68.5 $13.9B 10.14 $6.73
Sekisui House, Ltd.  SKHSY $21.18
-0.47
$13.74B $1.51K $21.18 $21.3 $13.74B 9.89 $2.14
GameStop  GME $30.34
+2.57
$13.57B $5.51M $29.45 $30.49 $13.57B 91.93 $0.33
Sekisui House, Ltd.  1928.T $3,085 20.82 USD
+0.59
$2T 13.5B USD $2.54M 17.14K USD $3,056 20.63 USD $3,095 20.89 USD $2T 13.5B USD 9.96 $309.46 2.09 USD
Pandora A/S  PNDORA.CO $1,182.5 173.38 USD
-0.3
$91.74B 13.45B USD $37.07K 5.44K USD $1,179.5 172.94 USD $1,207 176.97 USD $91.74B 13.45B USD 17.71 $66.77 9.79 USD
The Indian Hotels Company Limited  INDHOTEL.NS $779.65 9.43 USD
-0.05
$1.11T 13.43B USD $1.69M 20.51K USD $777.05 9.4 USD $785.9 9.51 USD $1.11T 13.43B USD 58.09 $13.42 0.16 USD
Shimano Inc.  SMNNY $15.08
+3.01
$13.23B $5.07K $15 $15.11 $13.23B 31.41 $0.48
Accor SA  ACCYY $11
+1.01
$13.19B $553 $10.9 $11 $13.19B 20.75 $0.53
Evolution AB (publ)  EVO.ST $661.2 64.54 USD
+0.98
$134.65B 13.14B USD $199.94K 19.52K USD $655.2 63.96 USD $663.6 64.78 USD $134.65B 13.14B USD 10.18 $64.89 6.33 USD
Texas Roadhouse  TXRH $194.78
-0.21
$12.92B $452.52K $193.89 $195.61 $12.92B 30.01 $6.49
Subaru Corporation  FUJHY $8.76
-0.11
$12.83B $13.14K $8.74 $8.78 $12.83B 5.54 $1.58
Hyatt Hotels  H $133.97
+1.02
$12.79B $814.57K $132.44 $134.79 $12.79B 16.95 $7.9
Subaru Corporation  7270.T $2,552.5 17.23 USD
+0.67
$1.87T 12.6B USD $2.63M 17.75K USD $2,526 17.05 USD $2,563 17.3 USD $1.87T 12.6B USD 5.57 $457.91 3.09 USD
Rakuten Group, Inc.  RKUNY $5.7
+2.33
$12.33B $1.08K $5.65 $5.7 $12.33B 0 -$0.62
Accor SA  AC.PA $46.07 50.36 USD
-0.35
$11.05B 12.07B USD $141.14K 154.29K USD $45.72 49.98 USD $46.26 50.57 USD $11.05B 12.07B USD 19.77 $2.33 2.55 USD
Dutch Bros  BROS $73.38
+0.41
$12.07B $2.31M $72.27 $74.63 $12.07B 188.15 $0.39
Porsche Automobil Holding SE  0JHU.IL $34.43 37.64 USD
+0.63
$11.03B 12.06B USD $280 306.08 USD $34.22 37.41 USD $34.8 38.04 USD $11.03B 12.06B USD 3.49 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.86
+0.26
$12.02B $2.53K $3.84 $3.86 $12.02B 0 -$8.25
JIANGHUAI AUTO  600418.SS $39.25 5.46 USD
+1.84
$85.72B 11.92B USD $130.78M 18.18M USD $38.76 5.39 USD $40.28 5.6 USD $85.72B 11.92B USD 0 -$0.97 -0.1 USD
Rakuten Group, Inc.  4755.T $818.6 5.53 USD
-0.64
$1.76T 11.91B USD $11.2M 75.59K USD $815.6 5.51 USD $823.3 5.56 USD $1.76T 11.91B USD 0 -$89.96 -0.6 USD
Crown  CCK $100.65
+0.71
$11.71B $1.39M $99.85 $101 $11.71B 21.69 $4.64
D'Ieteren Group SA  0ON7.IL $178.2 194.8 USD
-1.27
$10.61B 11.6B USD $535 584.83 USD $176.7 193.16 USD $178.5 195.12 USD $10.61B 11.6B USD 21.83 $8.16 8.92 USD
Porsche Automobil Holding SE  PAH3.DE $34.42 37.63 USD
+0.32
$10.54B 11.52B USD $198.07K 216.52K USD $34.19 37.37 USD $34.8 38.04 USD $10.54B 11.52B USD 0 -$72.34 -79.07 USD
PT Astra International Tbk  PTAIY $5.62
-1.23
$11.43B $3.8K $5.61 $6.1 $11.43B 5.50 $1.02
Ningbo Tuopu Group Co.,Ltd.  601689.SS $47.15 6.56 USD
-0.9
$81.94B 11.39B USD $19.19M 2.67M USD $46.66 6.49 USD $48.15 6.69 USD $81.94B 11.39B USD 27.25 $1.73 0.24 USD
Service  SCI $79.83
+0.74
$11.36B $1.01M $78.75 $80.42 $11.36B 22.05 $3.62
Organization of Football Prognostics S.A.  0FI1.IL $18.81 20.57 USD
+76.65
$10.32B 11.28B USD $167.85K 183.48K USD $0 0 USD $0 0 USD $10.32B 11.28B USD 10.39 $1.81 1.98 USD
Nitori  NCLTY $9.82
+0.2
$11.21B $4.35K $9.8 $9.9 $11.21B 20.89 $0.47
Penske Automotive  PAG $167.08
+1.4
$11.06B $223.8K $163.22 $167.46 $11.06B 11.77 $14.19
Ryohin Keikaku Co., Ltd.  7453.T $6,117 41.29 USD
-0.46
$1.62T 10.95B USD $4.13M 27.9K USD $6,076 41.01 USD $6,199 41.84 USD $1.62T 10.95B USD 31.70 $192.95 1.3 USD
MakeMyTrip  MMYT $99.69
-0.8
$10.94B $491.19K $98.28 $100.91 $10.94B 120.10 $0.83
Nitori Holdings Co., Ltd.  9843.T $14,320 96.66 USD
-0.1
$1.62T 10.92B USD $796.8K 5.38K USD $14,205 95.89 USD $14,390 97.14 USD $1.62T 10.92B USD 21.03 $680.91 4.6 USD
Sanrio Company, Ltd.  8136.T $6,812 45.98 USD
+1.79
$1.61T 10.87B USD $20.26M 136.79K USD $6,700 45.23 USD $6,932 46.79 USD $1.61T 10.87B USD 40.55 $167.97 1.13 USD
Haidilao International Holding Ltd.  6862.HK $15.58 1.99 USD
-0.26
$84.37B 10.79B USD $19.18M 2.45M USD $15.44 1.97 USD $16 2.05 USD $84.37B 10.79B USD 16.39 $0.95 0.12 USD
Toll Brothers  TOL $109.54
+2.06
$10.75B $1.51M $107.48 $110.39 $10.75B 8.14 $13.45
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.56 1.05 USD
-1.31
$77.09B 10.72B USD $21.67M 3.01M USD $7.51 1.04 USD $7.66 1.07 USD $77.09B 10.72B USD 0 -$0.11 -0.01 USD
H World  HTHT $34.91
-0.54
$10.72B $1.01M $34.72 $35.1 $10.72B 24.41 $1.43
HWORLD-S  1179.HK $27.2 3.48 USD
+0.18
$83.49B 10.67B USD $1.29M 165.26K USD $27 3.45 USD $27.5 3.52 USD $83.49B 10.67B USD 24.28 $1.12 0.14 USD
Magna International Inc.  MG.TO $50.99 37.84 USD
+1.67
$14.37B 10.66B USD $1.44M 1.07M USD $50.29 37.32 USD $51.31 38.08 USD $14.37B 10.66B USD 9.28 $5.49 4.07 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,379 52.98 USD
+0.68
$875.87B 10.6B USD $469.18K 5.68K USD $4,329.7 52.38 USD $4,392 53.14 USD $875.87B 10.6B USD 20.01 $218.77 2.65 USD
HELLA GmbH & Co. KGaA  HLE.DE $87 95.1 USD
0
$9.67B 10.57B USD $2.05K 2.24K USD $86.1 94.12 USD $87.7 95.87 USD $9.67B 10.57B USD 31.07 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $86.9 94.99 USD
+0.06
$9.66B 10.55B USD $20.47K 22.37K USD $0 0 USD $0 0 USD $9.66B 10.55B USD 45.26 $1.92 2.1 USD
Shenzhou International Group Holdings Limited  2313.HK $54.9 7.02 USD
+1.01
$82.53B 10.55B USD $3.69M 472.05K USD $54.15 6.92 USD $56.1 7.17 USD $82.53B 10.55B USD 12.11 $4.53 0.58 USD
Wingstop  WING $376.13
+0.35
$10.5B $538.48K $369.82 $380.47 $10.5B 63.32 $5.94
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.