$3.54T
Capitalização total de mercado
$127.77B
Volume total
BTC 61.39%     ETH 9.14%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PulteGroup  PHM $101.47
+1.24
$20.34B $1.1M $99.88 $102.22 $20.34B 7.16 $14.16
Chewy  CHWY $46.51
-3.53
$19.3B $7.71M $46.05 $47.5 $19.3B 51.10 $0.91
Williams-Sonoma  WSM $156.74
-0.67
$19.28B $1.31M $156.72 $158.93 $19.28B 18.12 $8.65
XPeng Inc.  9868.HK $78.85 10.08 USD
+0.38
$149.91B 19.17B USD $21.1M 2.7M USD $78.1 9.99 USD $81.25 10.39 USD $149.91B 19.17B USD 0 -$2.92 -0.3 USD
XPeng  XPEV $20.16
+3.38
$19.03B $4.83M $19.71 $20.16 $19.03B 0 -$0.75
Galaxy Entertainment Group Limited  GXYYY $21.56
+0.14
$18.87B $3.43K $21.55 $21.74 $18.87B 16.84 $1.28
Continental Aktiengesellschaft  0LQ1.IL $76.92 84.08 USD
+0.56
$16.97B 18.55B USD $3 3.28 USD $76.68 83.82 USD $77.04 84.22 USD $16.97B 18.55B USD 24.26 $3.17 3.47 USD
GALAXY ENT  0027.HK $33.1 4.23 USD
-2.22
$144.81B 18.52B USD $10.11M 1.29M USD $33 4.22 USD $34.15 4.37 USD $144.81B 18.52B USD 16.55 $2 0.26 USD
On Holding AG  ONON $56.46
-0.18
$18.41B $2.64M $56 $57.8 $18.41B 73.32 $0.77
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
-0.97
$131.42B 18.27B USD $35.37M 4.92M USD $15.18 2.11 USD $15.47 2.15 USD $131.42B 18.27B USD 11.55 $1.32 0.18 USD
DraftKings  DKNG $36.2
+1.09
$17.97B $6.72M $35.96 $36.72 $17.97B 0 -$0.82
Eicher Motors Limited  EICHERMOT.NS $5,401.5 65.35 USD
+0.19
$1.48T 17.93B USD $225.31K 2.73K USD $5,386 65.16 USD $5,426 65.65 USD $1.48T 17.93B USD 31.31 $172.51 2.09 USD
InterContinental Hotels  IHG $115.08
-1.31
$17.82B $597.66K $115.08 $117.69 $17.82B 29.81 $3.86
Packaging Corporation of America  PKG $196.59
+0.1
$17.69B $811.39K $196.2 $198.08 $17.69B 20.58 $9.55
Continental Aktiengesellschaft  CTTAY $8.76
+0.57
$17.52B $22.22K $8.68 $8.76 $17.52B 13.07 $0.67
ASICS Corporation  ASCCY $24.49
+1.37
$17.4B $6.32K $24.45 $24.56 $17.4B 37.10 $0.66
Genuine Parts Company  GPC $125.25
-0.02
$17.38B $791.75K $122.96 $125.89 $17.38B 20.56 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $61.16 8.5 USD
-0.81
$124.82B 17.36B USD $9.84M 1.37M USD $60.65 8.43 USD $61.69 8.58 USD $124.82B 17.36B USD 32.35 $1.89 0.26 USD
ASICS Corporation  7936.T $3,521 23.77 USD
-0.17
$2.5T 16.88B USD $3.29M 22.23K USD $3,498 23.61 USD $3,564 24.06 USD $2.5T 16.88B USD 36.83 $95.58 0.65 USD
Continental Aktiengesellschaft  CON.DE $76.66 83.8 USD
+0.21
$15.33B 16.76B USD $8.61K 9.42K USD $76.58 83.71 USD $77.04 84.22 USD $15.33B 16.76B USD 13.12 $5.84 6.38 USD
Yum China Holdings, Inc.  9987.HK $352 45.01 USD
+0.8
$130.84B 16.73B USD $805.48K 102.99K USD $350.6 44.83 USD $361.4 46.21 USD $130.84B 16.73B USD 18.77 $18.75 2.4 USD
Deckers Outdoor  DECK $110.91
+1.55
$16.57B $3.04M $109.27 $112.34 $16.57B 17.52 $6.33
Moncler S.p.A  MONRY $60.57
0
$16.57B $508 $60.57 $61.08 $16.57B 22.51 $2.69
Moncler S.p.A.  0QII.IL $53.26 58.22 USD
-1.08
$15.13B 16.54B USD $200 218.63 USD $53.26 58.22 USD $53.58 58.57 USD $15.13B 16.54B USD 26.62 $2 2.19 USD
Rivian Automotive  RIVN $14.4
+2.86
$16.51B $27.03M $14 $14.55 $16.51B 0 -$3.69
Knorr-Bremse AG  KNRRY $25.44
+0.79
$16.47B $54 $25.4 $25.44 $16.47B 33.47 $0.76
Prada S.p.A.  PRDSY $12.87
+0.55
$16.47B $39 $12.87 $12.87 $16.47B 17.16 $0.75
Tapestry  TPR $79.26
+0.39
$16.46B $2.29M $78.25 $80.05 $16.46B 20.85 $3.8
Yum China  YUMC $44.24
+2.69
$16.44B $3.02M $43.82 $44.52 $16.44B 18.51 $2.39
SANDS CHINA LTD  1928.HK $15.8 2.02 USD
+0.38
$127.88B 16.35B USD $8.89M 1.14M USD $15.74 2.01 USD $16.1 2.06 USD $127.88B 16.35B USD 15.64 $1.01 0.13 USD
PRADA  1913.HK $49.95 6.39 USD
-0.4
$127.81B 16.34B USD $1.37M 175.4K USD $49.25 6.3 USD $50.65 6.48 USD $127.81B 16.34B USD 17.04 $2.93 0.37 USD
Sumitomo Electric Industries, Ltd.  SMTOY $20.92
+1.11
$16.31B $2.8K $20.88 $20.92 $16.31B 12.16 $1.72
Ralph Lauren  RL $270.32
-1.63
$16.31B $883.56K $267.68 $275.14 $16.31B 23.30 $11.6
Sands China Ltd.  SCHYY $20.08
+1.67
$16.26B $208 $19.9 $20.09 $16.26B 15.56 $1.29
Renault SA  0NQF.IL $43.89 47.98 USD
+1.43
$14.79B 16.17B USD $527 576.08 USD $43.75 47.82 USD $43.99 48.09 USD $14.79B 16.17B USD 4.19 $10.47 11.45 USD
Casey's General Stores  CASY $439.29
-1.07
$16.16B $576.93K $433.63 $443.5 $16.16B 30.59 $14.36
Domino's Pizza  DPZ $467.95
-0.06
$16.02B $492.68K $461.12 $470.05 $16.02B 26.81 $17.45
Moncler S.p.A.  MONC.MI $53.58 58.57 USD
-0.3
$14.57B 15.93B USD $50.7K 55.42K USD $53.24 58.2 USD $53.84 58.85 USD $14.57B 15.93B USD 22.80 $2.35 2.57 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.86 0.49 USD
-0.26
$123.76B 15.82B USD $3.99M 510.37K USD $3.83 0.49 USD $3.88 0.5 USD $123.76B 15.82B USD 4.65 $0.83 0.11 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,996.5 20.23 USD
-0.68
$2.34T 15.77B USD $2.29M 15.48K USD $2,986.5 20.16 USD $3,030 20.45 USD $2.34T 15.77B USD 12.05 $248.6 1.68 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,740 33.15 USD
-0.12
$1.3T 15.76B USD $258.96K 3.13K USD $2,732.1 33.05 USD $2,764 33.44 USD $1.3T 15.76B USD 59.10 $46.36 0.56 USD
Knorr-Bremse AG  KBX.DE $88.75 97.02 USD
-0.45
$14.31B 15.64B USD $489 534.54 USD $88.75 97.02 USD $89 97.29 USD $14.31B 15.64B USD 33.49 $2.65 2.9 USD
Burlington Stores  BURL $246.94
+0.37
$15.58B $925.82K $246.64 $251.61 $15.58B 30.29 $8.15
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
-1.84
$111.6B 15.52B USD $84.81M 11.79M USD $12.72 1.77 USD $13.01 1.81 USD $111.6B 15.52B USD 16.84 $0.76 0.11 USD
Prada S.p.A.  PRP.F $5.53 6.04 USD
-1.81
$14.15B 15.46B USD $860 940.1 USD $5.53 6.04 USD $5.53 6.04 USD $14.15B 15.46B USD 16.75 $0.33 0.36 USD
Best Buy  BBY $72.75
-0.37
$15.38B $3.65M $72.56 $73.85 $15.38B 17.74 $4.1
Evolution AB (publ)  0RQ6.IL $655 63.94 USD
+0.05
$156.17B 15.24B USD $108 10.54 USD $655 63.94 USD $657.2 64.15 USD $156.17B 15.24B USD 13.06 $50.13 4.89 USD
CHOW TAI FOOK  1929.HK $11.8 1.51 USD
0
$117.85B 15.07B USD $9.67M 1.24M USD $11.54 1.48 USD $11.9 1.52 USD $117.85B 15.07B USD 26.22 $0.45 0.06 USD
Pandora A/S  0NQC.IL $1,187.5 174.11 USD
+0.02
$100.56B 14.74B USD $578 84.75 USD $1,187.5 174.11 USD $1,189 174.33 USD $100.56B 14.74B USD 22.70 $52.31 7.67 USD
Aptiv  APTV $67.19
+0.83
$14.63B $1.13M $66.41 $67.63 $14.63B 10.97 $6.12
HLGF  600346.SS $14.93 2.08 USD
-1.06
$105.09B 14.61B USD $10.67M 1.48M USD $14.85 2.06 USD $15.31 2.13 USD $105.09B 14.61B USD 15.08 $0.99 0.14 USD
DICK'S Sporting Goods  DKS $182.36
+0.89
$14.6B $1.13M $180.1 $184.1 $14.6B 13.03 $13.99
Accor SA  0H59.IL $46.12 50.42 USD
-0.09
$13.25B 14.48B USD $300 327.94 USD $46 50.28 USD $46.27 50.58 USD $13.25B 14.48B USD 22.71 $2.03 2.22 USD
Renault SA  RNLSY $9.83
+0.61
$14.23B $761 $9.83 $9.84 $14.23B 15.85 $0.62
Avery Dennison  AVY $179.64
-0.13
$14.04B $647.18K $178.56 $181.44 $14.04B 20.67 $8.69
Evolution AB (publ)  EVVTY $68.25
+0.81
$13.9B $7.34K $68.1 $68.5 $13.9B 10.14 $6.73
Renault SA  RNO.PA $43.45 47.5 USD
+1.05
$12.6B 13.77B USD $775.5K 847.72K USD $43.03 47.04 USD $43.93 48.02 USD $12.6B 13.77B USD 15.97 $2.72 2.97 USD
Sekisui House, Ltd.  SKHSY $21.18
-0.47
$13.74B $1.51K $21.18 $21.3 $13.74B 9.89 $2.14
GameStop  GME $30.34
+2.57
$13.57B $5.51M $29.45 $30.49 $13.57B 91.93 $0.33
Sekisui House, Ltd.  1928.T $3,085 20.82 USD
+0.59
$2T 13.5B USD $2.54M 17.14K USD $3,056 20.63 USD $3,095 20.89 USD $2T 13.5B USD 9.96 $309.46 2.09 USD
Pandora A/S  PNDORA.CO $1,186 173.89 USD
-2.75
$92.01B 13.49B USD $231.73K 33.98K USD $1,173 171.99 USD $1,209 177.26 USD $92.01B 13.49B USD 17.76 $66.77 9.79 USD
The Indian Hotels Company Limited  INDHOTEL.NS $779.35 9.43 USD
-0.09
$1.11T 13.42B USD $932.92K 11.29K USD $777.05 9.4 USD $785.9 9.51 USD $1.11T 13.42B USD 58.07 $13.42 0.16 USD
Shimano Inc.  SMNNY $15.08
+3.01
$13.23B $5.07K $15 $15.11 $13.23B 31.41 $0.48
Accor SA  ACCYY $11
+1.01
$13.19B $553 $10.9 $11 $13.19B 20.75 $0.53
Evolution AB (publ)  EVO.ST $654.8 63.92 USD
+0.46
$133.49B 13.03B USD $462.97K 45.19K USD $651.4 63.58 USD $661.8 64.6 USD $133.49B 13.03B USD 10.11 $64.72 6.32 USD
Texas Roadhouse  TXRH $194.78
-0.21
$12.92B $452.52K $193.89 $195.61 $12.92B 30.01 $6.49
Subaru Corporation  FUJHY $8.76
-0.11
$12.83B $13.14K $8.74 $8.78 $12.83B 5.54 $1.58
Hyatt Hotels  H $133.97
+1.02
$12.79B $814.57K $132.44 $134.79 $12.79B 16.95 $7.9
Subaru Corporation  7270.T $2,552.5 17.23 USD
+0.67
$1.87T 12.6B USD $2.63M 17.75K USD $2,526 17.05 USD $2,563 17.3 USD $1.87T 12.6B USD 5.57 $457.91 3.09 USD
Rakuten Group, Inc.  RKUNY $5.7
+2.33
$12.33B $1.08K $5.65 $5.7 $12.33B 0 -$0.62
Porsche Automobil Holding SE  0JHU.IL $34.56 37.78 USD
+1.01
$11.07B 12.1B USD $82 89.64 USD $34.43 37.64 USD $34.8 38.04 USD $11.07B 12.1B USD 3.51 $9.84 10.76 USD
Accor SA  AC.PA $46.11 50.4 USD
-0.26
$11.06B 12.08B USD $7.97K 8.71K USD $45.93 50.21 USD $46.26 50.57 USD $11.06B 12.08B USD 19.78 $2.33 2.55 USD
Dutch Bros  BROS $73.38
+0.41
$12.07B $2.31M $72.27 $74.63 $12.07B 188.15 $0.39
Porsche Automobil Holding SE  POAHY $3.86
+0.26
$11.99B $2.53K $3.84 $3.86 $11.99B 0 -$8.25
JIANGHUAI AUTO  600418.SS $39.25 5.46 USD
+1.84
$85.72B 11.92B USD $130.78M 18.18M USD $38.76 5.39 USD $40.28 5.6 USD $85.72B 11.92B USD 0 -$0.97 -0.1 USD
Rakuten Group, Inc.  4755.T $818.6 5.53 USD
-0.64
$1.76T 11.91B USD $11.2M 75.59K USD $815.6 5.51 USD $823.3 5.56 USD $1.76T 11.91B USD 0 -$89.96 -0.6 USD
Crown  CCK $100.65
+0.71
$11.71B $1.39M $99.85 $101 $11.71B 21.69 $4.64
D'Ieteren Group SA  0ON7.IL $178.5 195.12 USD
-1.11
$10.63B 11.62B USD $2 2.19 USD $176.7 193.16 USD $178.5 195.12 USD $10.63B 11.62B USD 21.87 $8.16 8.92 USD
Porsche Automobil Holding SE  PAH3.DE $34.31 37.51 USD
+0.73
$10.51B 11.49B USD $209.15K 228.63K USD $33.97 37.13 USD $34.37 37.57 USD $10.51B 11.49B USD 0 -$72.34 -79.07 USD
PT Astra International Tbk  PTAIY $5.62
-1.23
$11.43B $3.8K $5.61 $6.1 $11.43B 5.50 $1.02
Ningbo Tuopu Group Co.,Ltd.  601689.SS $47.15 6.56 USD
-0.9
$81.94B 11.39B USD $19.19M 2.67M USD $46.66 6.49 USD $48.15 6.69 USD $81.94B 11.39B USD 27.25 $1.73 0.24 USD
Service  SCI $79.83
+0.74
$11.36B $1.01M $78.75 $80.42 $11.36B 22.05 $3.62
Organization of Football Prognostics S.A.  0FI1.IL $18.81 20.57 USD
+76.65
$10.32B 11.28B USD $91.84K 100.4K USD $0 0 USD $0 0 USD $10.32B 11.28B USD 10.39 $1.81 1.98 USD
Nitori  NCLTY $9.82
+0.2
$11.21B $4.35K $9.8 $9.9 $11.21B 20.89 $0.47
Penske Automotive  PAG $167.08
+1.4
$11.06B $223.8K $163.22 $167.46 $11.06B 11.77 $14.19
MakeMyTrip  MMYT $99.69
-0.8
$11.03B $491.19K $98.28 $100.91 $11.03B 120.10 $0.83
Ryohin Keikaku Co., Ltd.  7453.T $6,117 41.29 USD
-0.46
$1.62T 10.95B USD $4.13M 27.9K USD $6,076 41.01 USD $6,199 41.84 USD $1.62T 10.95B USD 31.70 $192.95 1.3 USD
Nitori Holdings Co., Ltd.  9843.T $14,320 96.66 USD
-0.1
$1.62T 10.92B USD $796.8K 5.38K USD $14,205 95.89 USD $14,390 97.14 USD $1.62T 10.92B USD 21.03 $680.91 4.6 USD
Sanrio Company, Ltd.  8136.T $6,812 45.98 USD
+1.79
$1.61T 10.87B USD $20.26M 136.79K USD $6,700 45.23 USD $6,932 46.79 USD $1.61T 10.87B USD 40.55 $167.97 1.13 USD
Haidilao International Holding Ltd.  6862.HK $15.62 2 USD
0
$84.58B 10.81B USD $15.46M 1.98M USD $15.44 1.97 USD $16 2.05 USD $84.58B 10.81B USD 16.44 $0.95 0.12 USD
Toll Brothers  TOL $109.54
+2.06
$10.75B $1.51M $107.48 $110.39 $10.75B 8.14 $13.45
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.56 1.05 USD
-1.31
$77.09B 10.72B USD $21.67M 3.01M USD $7.51 1.04 USD $7.66 1.07 USD $77.09B 10.72B USD 0 -$0.11 -0.01 USD
H World  HTHT $34.91
-0.54
$10.72B $1.01M $34.72 $35.1 $10.72B 24.41 $1.43
Magna International Inc.  MG.TO $50.99 37.84 USD
+1.67
$14.37B 10.66B USD $1.44M 1.07M USD $50.29 37.32 USD $51.31 38.08 USD $14.37B 10.66B USD 9.28 $5.49 4.07 USD
HWORLD-S  1179.HK $27.15 3.47 USD
0
$83.33B 10.66B USD $795.1K 101.66K USD $27.05 3.46 USD $27.5 3.52 USD $83.33B 10.66B USD 24.24 $1.12 0.14 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,390 53.11 USD
+0.93
$878.07B 10.62B USD $258.87K 3.13K USD $4,329.7 52.38 USD $4,392 53.14 USD $878.07B 10.62B USD 20.06 $218.77 2.65 USD
HELLA GmbH & Co. KGaA  HLE.DE $87.2 95.32 USD
+0.23
$9.69B 10.59B USD $262 286.4 USD $86.9 94.99 USD $87.3 95.43 USD $9.69B 10.59B USD 31.14 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $86.85 94.94 USD
-0.12
$9.65B 10.55B USD $20.47K 22.37K USD $0 0 USD $0 0 USD $9.65B 10.55B USD 45.23 $1.92 2.1 USD
Shenzhou International Group Holdings Limited  2313.HK $54.7 6.99 USD
+0.64
$82.23B 10.51B USD $2.95M 376.91K USD $54.15 6.92 USD $56.1 7.17 USD $82.23B 10.51B USD 12.07 $4.53 0.58 USD
Wingstop  WING $376.13
+0.35
$10.5B $538.48K $369.82 $380.47 $10.5B 63.32 $5.94
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.