$3.39T
Capitalização total de mercado
$94.88B
Volume total
BTC 61.51%     ETH 9.02%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  0LQ1.IL $76.53 83.66 USD
-2.06
$16.88B 18.45B USD $62.83K 68.68K USD $76 83.08 USD $76.82 83.97 USD $16.88B 18.45B USD 24.14 $3.17 3.47 USD
Casey's General Stores  CASY $506.16
-0.16
$18.43B $456.55K $502.07 $512.88 $18.43B 34.59 $14.63
GALAXY ENT  0027.HK $32.75 4.19 USD
-1.65
$143.28B 18.32B USD $8.79M 1.12M USD $32.35 4.14 USD $33.15 4.24 USD $143.28B 18.32B USD 16.37 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $20.8
-2.8
$18.23B $13.46K $20.8 $20.99 $18.23B 16.37 $1.27
DraftKings  DKNG $36.5
-3.9
$18.11B $10.12M $36.24 $37.82 $18.11B 0 -$0.82
Continental Aktiengesellschaft  CTTAY $8.81
-2.33
$17.84B $26.68K $8.79 $8.96 $17.84B 13.14 $0.67
Eicher Motors Limited  EICHERMOT.NS $5,319 64.35 USD
+0.07
$1.46T 17.65B USD $414.67K 5.02K USD $5,219.5 63.15 USD $5,333.5 64.53 USD $1.46T 17.65B USD 30.86 $172.34 2.09 USD
XPeng Inc.  9868.HK $72.4 9.26 USD
-5.17
$137.65B 17.6B USD $49.84M 6.37M USD $71.5 9.14 USD $76.3 9.76 USD $137.65B 17.6B USD 0 -$2.92 -0.3 USD
InterContinental Hotels  IHG $111.74
-2.42
$17.55B $194.13K $111.62 $113.39 $17.55B 28.94 $3.86
XPeng  XPEV $18.18
-5.46
$17.54B $9.06M $18.15 $18.6 $17.54B 0 -$0.75
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $40.31K 10.25K USD $33.11 8.41 USD $33.11 8.41 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Chewy  CHWY $41.67
+1.12
$17.3B $5.24M $41.07 $41.98 $17.3B 45.79 $0.91
China Tourism Group Duty Free Corporation Limited  601888.SS $60.4 8.4 USD
-1.27
$123.29B 17.14B USD $11.82M 1.64M USD $60.35 8.39 USD $61.44 8.54 USD $123.29B 17.14B USD 32.12 $1.88 0.26 USD
On Holding AG  ONON $52.26
-6.23
$17.04B $9.33M $51.12 $55.45 $17.04B 67.87 $0.77
Packaging Corporation of America  PKG $188.56
-1.82
$16.97B $523.94K $187.72 $191.41 $16.97B 19.72 $9.56
ASICS Corporation  ASCCY $23.59
-3.12
$16.93B $1.28K $23.59 $24.46 $16.93B 35.74 $0.66
Continental Aktiengesellschaft  CON.DE $76.66 83.8 USD
-1.89
$15.33B 16.76B USD $357.45K 390.74K USD $75.92 82.99 USD $76.96 84.13 USD $15.33B 16.76B USD 13.12 $5.84 6.38 USD
Yum China Holdings, Inc.  9987.HK $348.8 44.6 USD
-0.68
$130.2B 16.65B USD $324K 41.43K USD $346.6 44.32 USD $353.4 45.19 USD $130.2B 16.65B USD 18.58 $18.77 2.4 USD
Genuine Parts Company  GPC $119.68
-2.01
$16.61B $1.23M $119.18 $121.84 $16.61B 19.65 $6.09
CHOW TAI FOOK  1929.HK $12.94 1.65 USD
+5.37
$129.24B 16.52B USD $65.72M 8.4M USD $11.92 1.52 USD $13.66 1.75 USD $129.24B 16.52B USD 21.93 $0.59 0.08 USD
ASICS Corporation  7936.T $3,389 22.88 USD
-3.25
$2.43T 16.39B USD $4.37M 29.5K USD $3,358 22.67 USD $3,467 23.4 USD $2.43T 16.39B USD 35.33 $95.91 0.65 USD
Tapestry  TPR $78.91
-4
$16.39B $3.13M $78.59 $81.75 $16.39B 20.76 $3.8
Moncler S.p.A  MONRY $58.3
-3.2
$16.28B $321 $58.3 $58.6 $16.28B 21.51 $2.71
Yum China  YUMC $43.57
-2.42
$16.19B $1.58M $43.43 $44.19 $16.19B 18.23 $2.39
Knorr-Bremse AG  KNRRY $24.03
-2.95
$15.9B $62 $23.99 $24.03 $15.9B 31.61 $0.76
Renault SA  0NQF.IL $42.97 46.97 USD
-1.78
$14.48B 15.83B USD $251.9K 275.37K USD $42.79 46.78 USD $43.38 47.42 USD $14.48B 15.83B USD 4.10 $10.47 11.45 USD
Moncler S.p.A.  0QII.IL $50.92 55.66 USD
-2.53
$14.47B 15.82B USD $42.33K 46.27K USD $50.58 55.29 USD $51.2 55.97 USD $14.47B 15.82B USD 25.46 $2 2.19 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,740.9 33.16 USD
+0.05
$1.3T 15.75B USD $554.35K 6.71K USD $2,655.1 32.12 USD $2,747.8 33.24 USD $1.3T 15.75B USD 59.17 $46.32 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
0
$123.06B 15.73B USD $2.93M 375.12K USD $3.85 0.49 USD $3.87 0.49 USD $123.06B 15.73B USD 4.66 $0.83 0.11 USD
Ralph Lauren  RL $260.21
-2.62
$15.7B $919.42K $258.13 $265.4 $15.7B 22.41 $11.61
Chongqing Changan Automobile Company Limited  000625.SZ $12.93 1.8 USD
+0.15
$112.79B 15.68B USD $169.73M 23.6M USD $12.78 1.78 USD $13.09 1.82 USD $112.79B 15.68B USD 17.01 $0.76 0.11 USD
Evolution AB (publ)  0RQ6.IL $668.1 65.21 USD
-0.27
$159.3B 15.55B USD $273.95K 26.74K USD $666 65.01 USD $676 65.99 USD $159.3B 15.55B USD 13.32 $50.13 4.89 USD
Domino's Pizza  DPZ $452.15
+0.64
$15.48B $852.85K $446.4 $460.55 $15.48B 25.91 $17.45
SANDS CHINA LTD  1928.HK $14.92 1.91 USD
-3.74
$120.75B 15.44B USD $17.89M 2.29M USD $14.82 1.89 USD $15.38 1.97 USD $120.75B 15.44B USD 14.77 $1.01 0.13 USD
Moncler S.p.A.  MONC.MI $50.7 55.42 USD
-2.69
$14.1B 15.41B USD $844.66K 923.33K USD $50.54 55.25 USD $51.24 56.01 USD $14.1B 15.41B USD 21.48 $2.36 2.58 USD
Rivian Automotive  RIVN $13.42
-3.52
$15.38B $26.9M $13.35 $13.74 $15.38B 0 -$3.69
PRADA  1913.HK $46.9 6 USD
-4.58
$120.01B 15.34B USD $4.45M 568.88K USD $45.7 5.84 USD $48 6.14 USD $120.01B 15.34B USD 15.84 $2.96 0.38 USD
Sands China Ltd.  SCHYY $18.9
-4.06
$15.32B $2.98K $18.9 $19.75 $15.32B 14.65 $1.29
Sumitomo Electric Industries, Ltd.  SMTOY $19.63
-2.19
$15.31B $1.5K $19.6 $19.63 $15.31B 11.41 $1.72
Prada S.p.A.  PRDSY $11.95
-5.16
$15.29B $12.75K $11.95 $12.01 $15.29B 15.93 $0.75
Deckers Outdoor  DECK $101.48
-5.78
$15.16B $3.31M $100.8 $106 $15.16B 16.03 $6.33
HLGF  600346.SS $15.19 2.11 USD
+1.61
$106.92B 14.87B USD $17.43M 2.42M USD $14.99 2.08 USD $15.22 2.12 USD $106.92B 14.87B USD 15.34 $0.99 0.14 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,805 18.93 USD
-2.49
$2.19T 14.77B USD $3.85M 26K USD $2,792 18.85 USD $2,858.5 19.3 USD $2.19T 14.77B USD 11.28 $248.52 1.68 USD
Knorr-Bremse AG  KBX.DE $83.7 91.5 USD
-2.16
$13.49B 14.75B USD $165.95K 181.41K USD $82.95 90.68 USD $84.6 92.48 USD $13.49B 14.75B USD 31.58 $2.65 2.9 USD
Best Buy  BBY $69.6
-4.05
$14.71B $2.9M $69.23 $72.06 $14.71B 16.97 $4.1
Aptiv  APTV $67.25
-3.49
$14.64B $1.73M $66.55 $69.31 $14.64B 10.98 $6.12
Renault SA  RNLSY $9.82
-2.58
$14.53B $1.5K $9.82 $9.87 $14.53B 15.58 $0.63
Burlington Stores  BURL $228.83
-3.48
$14.44B $910.05K $226.37 $236.4 $14.44B 28.00 $8.17
Pandora A/S  0NQC.IL $1,162.5 170.45 USD
-0.79
$98.44B 14.43B USD $11.65K 1.71K USD $1,149 168.47 USD $1,169.5 171.47 USD $98.44B 14.43B USD 22.22 $52.31 7.67 USD
Evolution AB (publ)  EVVTY $70.27
-1.8
$14.43B $3.95K $70.14 $70.83 $14.43B 10.34 $6.79
DICK'S Sporting Goods  DKS $176.74
-3.51
$14.15B $1.39M $174.83 $182.61 $14.15B 12.62 $14
Renault SA  RNO.PA $43.04 47.05 USD
-1.62
$12.64B 13.82B USD $757.5K 828.04K USD $42.76 46.74 USD $43.42 47.46 USD $12.64B 13.82B USD 15.82 $2.72 2.97 USD
Avery Dennison  AVY $174.64
-2.62
$13.65B $316.01K $174.41 $178.14 $13.65B 20.07 $8.7
Sekisui House, Ltd.  SKHSY $20.91
-0.95
$13.65B $2.71K $20.87 $21.01 $13.65B 9.72 $2.15
Accor SA  0H59.IL $43.28 47.31 USD
-3.14
$12.43B 13.59B USD $4.97K 5.44K USD $42.99 46.99 USD $43.69 47.76 USD $12.43B 13.59B USD 21.32 $2.03 2.22 USD
Evolution AB (publ)  EVO.ST $669 65.3 USD
-1.15
$136.24B 13.3B USD $549.19K 53.61K USD $665.6 64.97 USD $676 65.99 USD $136.24B 13.3B USD 10.35 $64.63 6.31 USD
Sekisui House, Ltd.  1928.T $3,015 20.35 USD
-0.89
$1.95T 13.19B USD $2.91M 19.63K USD $3,015 20.35 USD $3,041 20.53 USD $1.95T 13.19B USD 9.73 $309.64 2.09 USD
Pandora A/S  PNDORA.CO $1,149 168.47 USD
-2.46
$89.1B 13.06B USD $194.95K 28.58K USD $1,149 168.47 USD $1,166 170.96 USD $89.1B 13.06B USD 17.21 $66.76 9.79 USD
JIANGHUAI AUTO  600418.SS $42.92 5.97 USD
-2.23
$93.74B 13.03B USD $119.91M 16.67M USD $42.5 5.91 USD $44.2 6.15 USD $93.74B 13.03B USD 0 -$0.97 -0.1 USD
The Indian Hotels Company Limited  INDHOTEL.NS $735.15 8.89 USD
-1.3
$1.05T 12.66B USD $2.44M 29.49K USD $726.95 8.79 USD $743.5 9 USD $1.05T 12.66B USD 54.94 $13.38 0.16 USD
Subaru Corporation  FUJHY $8.59
-2.61
$12.61B $21.74K $8.58 $8.77 $12.61B 5.40 $1.59
Shimano Inc.  SMNNY $14.22
-3.27
$12.49B $4.8K $14.18 $14.34 $12.49B 29.62 $0.48
Hyatt Hotels  H $130.56
-1.88
$12.46B $955.18K $128.55 $132.82 $12.46B 16.50 $7.91
Accor SA  ACCYY $10.03
-5.38
$12.41B $2.06K $9.86 $10.16 $12.41B 18.57 $0.54
Subaru Corporation  7270.T $2,471 16.68 USD
-3.16
$1.81T 12.19B USD $6.76M 45.65K USD $2,440 16.47 USD $2,491 16.81 USD $1.81T 12.19B USD 5.39 $458.12 3.09 USD
Rakuten Group, Inc.  RKUNY $5.59
-1.41
$12.15B $830 $5.59 $5.6 $12.15B 0 -$0.62
Texas Roadhouse  TXRH $182.29
-2.33
$12.09B $858.54K $181.21 $186.1 $12.09B 28.17 $6.47
Porsche Automobil Holding SE  POAHY $3.84
-2.04
$12.07B $32.72K $3.81 $3.86 $12.07B 0 -$8.33
Porsche Automobil Holding SE  0JHU.IL $33.74 36.88 USD
-1.56
$10.81B 11.82B USD $7.81K 8.54K USD $33.5 36.62 USD $33.8 36.95 USD $10.81B 11.82B USD 3.42 $9.84 10.76 USD
Accor SA  AC.PA $43.26 47.29 USD
-3.35
$10.73B 11.73B USD $677.45K 740.54K USD $42.97 46.97 USD $43.62 47.68 USD $10.73B 11.73B USD 18.56 $2.33 2.55 USD
Rakuten Group, Inc.  4755.T $803.9 5.43 USD
-2.04
$1.73T 11.7B USD $12.23M 82.56K USD $801.6 5.41 USD $818.5 5.53 USD $1.73T 11.7B USD 0 -$89.95 -0.6 USD
Crown  CCK $99.85
-1.54
$11.62B $803.94K $99.56 $101.38 $11.62B 21.51 $4.64
D'Ieteren Group SA  0ON7.IL $175.85 192.23 USD
-1.26
$10.47B 11.44B USD $1.01K 1.11K USD $175.3 191.63 USD $177.05 193.54 USD $10.47B 11.44B USD 21.55 $8.16 8.92 USD
PT Astra International Tbk  PTAIY $5.65
+0.71
$11.44B $2.94K $5.64 $5.65 $11.44B 5.70 $0.99
Nitori  NCLTY $9.89
-2.56
$11.35B $108.6K $9.85 $9.97 $11.35B 21.04 $0.47
Porsche Automobil Holding SE  PAH3.DE $33.86 37.01 USD
-1.4
$10.37B 11.34B USD $576.01K 629.65K USD $33.47 36.59 USD $33.86 37.01 USD $10.37B 11.34B USD 0 -$72.34 -79.08 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $46.4 6.45 USD
-2.25
$80.64B 11.21B USD $24.44M 3.4M USD $46.22 6.43 USD $47.55 6.61 USD $80.64B 11.21B USD 26.82 $1.73 0.24 USD
Dutch Bros  BROS $68.14
-4.57
$11.21B $4.14M $65.76 $69.72 $11.21B 174.71 $0.39
Ryohin Keikaku Co., Ltd.  7453.T $6,257 42.24 USD
-0.95
$1.66T 11.2B USD $5.65M 38.15K USD $6,235 42.09 USD $6,420 43.34 USD $1.66T 11.2B USD 32.36 $193.34 1.31 USD
Service  SCI $78.48
-1.69
$11.17B $1.08M $78.37 $79.66 $11.17B 21.67 $3.62
Nitori Holdings Co., Ltd.  9843.T $14,405 97.24 USD
-1.81
$1.63T 10.99B USD $1.13M 7.64K USD $14,400 97.2 USD $14,705 99.26 USD $1.63T 10.99B USD 21.18 $679.92 4.59 USD
Penske Automotive  PAG $165.51
-0.95
$10.95B $312.08K $164.56 $167.14 $10.95B 11.67 $14.18
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.7 1.07 USD
-4.23
$78.52B 10.92B USD $91.55M 12.73M USD $7.59 1.06 USD $7.85 1.09 USD $78.52B 10.92B USD 0 -$0.11 -0.01 USD
MakeMyTrip  MMYT $98.72
-1.69
$10.84B $557.68K $97.59 $101 $10.84B 118.93 $0.83
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $88.12K 100.26K USD $15.65 17.81 USD $16.21 18.44 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Sanrio Company, Ltd.  8136.T $6,666 45 USD
-0.25
$1.58T 10.63B USD $20.54M 138.65K USD $6,440 43.47 USD $6,712 45.31 USD $1.58T 10.63B USD 39.68 $167.98 1.13 USD
Magna International Inc.  MG.TO $50.72 37.64 USD
-3.19
$14.29B 10.6B USD $735.67K 545.91K USD $50.61 37.56 USD $52.4 38.88 USD $14.29B 10.6B USD 9.25 $5.48 4.07 USD
Toll Brothers  TOL $107.59
-2.68
$10.56B $1.12M $106.54 $110.34 $10.56B 7.99 $13.45
Magna  MGA $37.32
-3.04
$10.51B $1.15M $37.22 $38.48 $10.51B 9.30 $4.01
Hero MotoCorp Limited  HEROMOTOCO.NS $4,333.8 52.43 USD
-0.66
$866.83B 10.49B USD $520.88K 6.3K USD $4,251.4 51.43 USD $4,347 52.59 USD $866.83B 10.49B USD 19.80 $218.86 2.65 USD
Marks and Spencer Group plc  MAKSY $10.32
-0.29
$10.4B $1.96K $10.22 $10.5 $10.4B 27.15 $0.38
HELLA GmbH & Co. KGaA  HLE.DE $85.6 93.57 USD
-0.7
$9.51B 10.4B USD $26.11K 28.55K USD $84.9 92.81 USD $87 95.1 USD $9.51B 10.4B USD 30.57 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $85.4 93.35 USD
-2.01
$9.49B 10.37B USD $4 4.37 USD $85.4 93.35 USD $87.9 96.09 USD $9.49B 10.37B USD 44.47 $1.92 2.1 USD
HWORLD-S  1179.HK $26.35 3.37 USD
-3.3
$80.88B 10.34B USD $2.35M 300.89K USD $26.3 3.36 USD $27.1 3.47 USD $80.88B 10.34B USD 23.52 $1.12 0.14 USD
Shenzhou International Group Holdings Limited  2313.HK $53.7 6.87 USD
-1.92
$80.72B 10.32B USD $5.61M 717.6K USD $52.65 6.73 USD $55 7.03 USD $80.72B 10.32B USD 11.85 $4.53 0.58 USD
Hotai Motor Co.,Ltd.  2207.TW $583 18.52 USD
-0.34
$324.79B 10.32B USD $405.9K 12.9K USD $576 18.3 USD $587 18.65 USD $324.79B 10.32B USD 17.21 $33.87 1.08 USD
Haidilao International Holding Ltd.  6862.HK $14.9 1.91 USD
-0.8
$80.68B 10.32B USD $15.08M 1.93M USD $14.62 1.87 USD $15.04 1.92 USD $80.68B 10.32B USD 15.68 $0.95 0.12 USD
H World  HTHT $33.3
-3.17
$10.3B $1.41M $33.24 $33.95 $10.3B 23.28 $1.43
D'Ieteren Group SA  DIE.BR $176.9 193.38 USD
-1.12
$9.39B 10.26B USD $26.05K 28.48K USD $175.2 191.52 USD $176.9 193.38 USD $9.39B 10.26B USD 25.78 $6.86 7.5 USD
Toray Industries, Inc.  TRYIY $13.24
-2.14
$10.22B $1.39K $13 $13.28 $10.22B 19.47 $0.68
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.