Страница результатов 3 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.52 23.15 USD |
+1.88
|
CN¥79.18B 11.01B USD | CN¥3.05M 424.72K USD | CN¥162.50 22.59 USD | CN¥168.61 23.44 USD | CN¥79.18B 11.01B USD | 18.58 | CN¥8.96 1.25 USD | |
| Carrefour SA 0NPH.IL | €13.52 14.77 USD |
+1.96
|
€10.05B 10.98B USD | €47.71K 52.15K USD | €13.39 14.64 USD | €13.54 14.8 USD | €10.05B 10.98B USD | 8.09 | €1.67 1.83 USD | |
| Saputo SAPIF | $26.50 — |
+0.84
|
$10.93B — | $200.00 — | $26.41 — | $26.50 — | $10.93B — | 0 | -$0.14 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.35 12.7 USD |
-0.14
|
HK$84.72B 10.83B USD | HK$89.10K 11.39K USD | HK$98.82 12.64 USD | HK$99.90 12.77 USD | HK$84.72B 10.83B USD | 10.16 | HK$9.77 1.25 USD | |
| Unicharm Corporation UNICY | $3.05 — |
-0.33
|
$10.72B — | $69.91K — | $2.99 — | $3.08 — | $10.72B — | 20.33 | $0.15 — | |
| Suntory Beverage & Food Limited 2587.T | ¥5,012 33.83 USD |
+1.85
|
¥2T 10.45B USD | ¥831K 5.61K USD | ¥4,902 33.09 USD | ¥5,017 33.87 USD | ¥2T 10.45B USD | 17.57 | ¥285 1.93 USD | |
| Carrefour SA CAR.DE | €13.53 14.79 USD |
+2.15
|
€9.56B 10.45B USD | €17.79K 19.45K USD | €13.44 14.69 USD | €13.53 14.79 USD | €9.56B 10.45B USD | 28.78 | €0.47 0.51 USD | |
| Carrefour SA CA.PA | €13.53 14.78 USD |
+2.08
|
€9.55B 10.44B USD | €3.28M 3.59M USD | €13.34 14.58 USD | €13.55 14.81 USD | €9.55B 10.44B USD | 28.77 | €0.47 0.51 USD | |
| Smoore International Holdings Limited 6969.HK | HK$13.06 1.67 USD |
-0.31
|
HK$80.82B 10.33B USD | HK$12.38M 1.58M USD | HK$13.01 1.66 USD | HK$13.37 1.71 USD | HK$80.82B 10.33B USD | 65.29 | HK$0.20 0.03 USD | |
| J Sainsbury JSAIY | $18.32 — |
+0.44
|
$10.31B — | $1.87K — | $17.97 — | $18.32 — | $10.31B — | 19.08 | $0.96 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
-1.78
|
TRY 327.59B 10.29B USD | TRY 4.54M 142.69K USD | TRY 547.50 17.19 USD | TRY 566.00 17.77 USD | TRY 327.59B 10.29B USD | 28.98 | TRY 19.03 0.6 USD | |
| Orkla ASA ORKLY | $10.14 — |
-0.78
|
$10.19B — | $1.52K — | $10.14 — | $10.26 — | $10.19B — | 17.18 | $0.59 — | |
| Thai Beverage Public Company TBVPF | $0.40 — |
0
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $16.05 — |
+0.94
|
$9.94B — | $3.70K — | $16.05 — | $16.15 — | $9.94B — | 17.25 | $0.93 — | |
| Orkla ASA 0FIN.IL | NOK 103.65 9.94 USD |
+0.73
|
NOK 103.35B 9.91B USD | NOK 24.26K 2.33K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 103.35B 9.91B USD | 19.48 | NOK 5.32 0.51 USD | |
| Albertsons Companies ACI | $17.96 — |
+0.56
|
$9.87B — | $4.93M — | $17.87 — | $18.16 — | $9.87B — | 10.62 | $1.69 — | |
| Orkla ASA ORK.OL | NOK 102.40 9.82 USD |
-1.06
|
NOK 102.12B 9.8B USD | NOK 1.12M 107.71K USD | NOK 102.90 9.87 USD | NOK 104.40 10.01 USD | NOK 102.12B 9.8B USD | 17.18 | NOK 5.96 0.57 USD | |
| Bunzl plc BZLFY | $14.66 — |
-0.2
|
$9.54B — | $8.86K — | $14.61 — | $14.66 — | $9.54B — | 15.27 | $0.96 — | |
| The Campbell's Company CPB | $31.23 — |
+0.19
|
$9.30B — | $6.04M — | $30.95 — | $31.66 — | $9.30B — | 15.53 | $2.01 — | |
| Molson Coors Beverage Company TAP | $46.88 — |
+1.98
|
$9.27B — | $4.23M — | $45.82 — | $47.30 — | $9.27B — | 0 | -$10.48 — | |
| Pilgrim's Pride PPC | $37.65 — |
-0.79
|
$8.94B — | $1.57M — | $37.60 — | $38.65 — | $8.94B — | 7.29 | $5.16 — | |
| Kesko Oyj 0BNT.IL | €18.27 19.97 USD |
-1.96
|
€8.11B 8.86B USD | €38.53K 42.12K USD | €18.27 19.97 USD | €18.73 20.47 USD | €8.11B 8.86B USD | 12.95 | €1.41 1.54 USD | |
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 11.81B 8.85B USD | SGD 14.41M 10.8M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 11.81B 8.85B USD | 9.40 | SGD 0.05 0.04 USD | |
| Empire Company Limited EMP-A.TO | CA$51.36 38.11 USD |
+0.96
|
CA$11.86B 8.8B USD | CA$562.93K 417.73K USD | CA$50.76 37.67 USD | CA$51.66 38.33 USD | CA$11.86B 8.8B USD | 17.23 | CA$2.98 2.21 USD | |
| New Oriental Education & Technology EDU | $54.14 — |
-1.4
|
$8.77B — | $469.50K — | $53.97 — | $55.12 — | $8.77B — | 23.53 | $2.30 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.62 5.45 USD |
-1.89
|
HK$67.83B 8.67B USD | HK$4.30M 549.35K USD | HK$42.14 5.39 USD | HK$43.06 5.51 USD | HK$67.83B 8.67B USD | 23.81 | HK$1.79 0.23 USD | |
| TINGYI 0322.HK | HK$11.93 1.53 USD |
+1.45
|
HK$67.24B 8.6B USD | HK$8.49M 1.09M USD | HK$11.63 1.49 USD | HK$11.95 1.53 USD | HK$67.24B 8.6B USD | 14.91 | HK$0.80 0.1 USD | |
| Barry Callebaut AG BRRLY | $15.63 — |
+3.58
|
$8.57B — | $1.60K — | $15.63 — | $15.64 — | $8.57B — | 37.21 | $0.42 — | |
| Kikkoman Corporation 2801.T | ¥1,366 9.22 USD |
+1.71
|
¥1T 8.57B USD | ¥4M 23.81K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥1T 8.57B USD | 22.12 | ¥62 0.42 USD | |
| Kesko Oyj KKOYY | $10.66 — |
-1.02
|
$8.54B — | $10.90K — | $10.66 — | $10.66 — | $8.54B — | 19.03 | $0.56 — | |
| Empire Company EMLAF | $36.37 — |
+3.65
|
$8.38B — | $200.00 — | $36.28 — | $36.37 — | $8.38B — | 17.07 | $2.13 — | |
| Conagra Brands CAG | $17.43 — |
+0.52
|
$8.34B — | $9.84M — | $17.32 — | $17.66 — | $8.34B — | 9.84 | $1.77 — | |
| Davide Campari-Milano DVDCF | $6.88 — |
-1.15
|
$8.30B — | $352.00 — | $6.95 — | $6.95 — | $8.30B — | 38.22 | $0.18 — | |
| Hims & Hers Health HIMS | $36.05 — |
-7.61
|
$8.21B — | $34.79M — | $35.78 — | $38.96 — | $8.21B — | 68.01 | $0.53 — | |
| Davide Campari-Milano DVCMY | $6.68 — |
-1.98
|
$8.11B — | $28.71K — | $6.68 — | $6.86 — | $8.11B — | 37.13 | $0.18 — | |
| Lamb Weston LW | $57.83 — |
-1.08
|
$8.06B — | $1.41M — | $57.70 — | $59.15 — | $8.06B — | 27.80 | $2.08 — | |
| Sprouts Farmers Market SFM | $81.69 — |
-0.52
|
$7.95B — | $2.12M — | $80.97 — | $82.40 — | $7.95B — | 15.83 | $5.16 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
-0.55
|
MYR 37.34B 7.94B USD | MYR 8.82M 1.87M USD | MYR 5.39 1.15 USD | MYR 5.49 1.17 USD | MYR 37.34B 7.94B USD | 13.50 | MYR 0.40 0.09 USD | |
| Kesko Oyj KESKOA.HE | €18.62 20.35 USD |
-1.06
|
€7.24B 7.91B USD | €37.29K 40.76K USD | €18.54 20.27 USD | €18.82 20.57 USD | €7.24B 7.91B USD | 19.39 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.29 19.99 USD |
-1.98
|
€7.17B 7.84B USD | €534.66K 584.46K USD | €18.26 19.96 USD | €18.67 20.41 USD | €7.17B 7.84B USD | 19.05 | €0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | NT$237.00 7.53 USD |
-1.04
|
NT$246.39B 7.83B USD | NT$2.36M 74.99K USD | NT$235.00 7.47 USD | NT$238.50 7.58 USD | NT$246.39B 7.83B USD | 22.12 | NT$10.71 0.34 USD | |
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
0
|
HK$61.14B 7.82B USD | HK$7.00M 895.56K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | |
| SalMar ASA SALRY | $14.37 — |
-0.69
|
$7.82B — | $6.11K — | $14.36 — | $14.51 — | $7.82B — | 65.31 | $0.22 — | |
| Barry Callebaut AG BARN.SW | CHF 1,248.00 1419.96 USD |
+3.74
|
CHF 6.84B 7.79B USD | CHF 22.29K 25.36K USD | CHF 1,205.00 1371.03 USD | CHF 1,256.00 1429.06 USD | CHF 6.84B 7.79B USD | 36.92 | CHF 33.80 38.46 USD | |
| Ollie's Bargain Outlet OLLI | $126.32 — |
-1.79
|
$7.74B — | $682.72K — | $124.77 — | $129.84 — | $7.74B — | 36.61 | $3.45 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.81 6.35 USD |
-2.06
|
€7.08B 7.74B USD | €6.24M 6.82M USD | €5.81 6.35 USD | €5.99 6.55 USD | €7.08B 7.74B USD | 38.74 | €0.15 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.05 8.06 USD |
+0.21
|
MX$130.66B 7.74B USD | MX$291.08K 17.24K USD | MX$135.55 8.03 USD | MX$137.96 8.17 USD | MX$130.66B 7.74B USD | 19.83 | MX$6.86 0.41 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.31 — |
+0.16
|
$7.53B — | $2.30K — | $19.30 — | $19.31 — | $7.53B — | 0 | -$0.10 — | |
| SalMar ASA SALM.OL | NOK 579.00 55.54 USD |
-0.86
|
NOK 78.40B 7.52B USD | NOK 168.71K 16.18K USD | NOK 572.00 54.87 USD | NOK 584.00 56.02 USD | NOK 78.40B 7.52B USD | 66.55 | NOK 8.70 0.83 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.14 1.94 USD |
+0.8
|
HK$58.78B 7.52B USD | HK$18.89M 2.42M USD | HK$14.98 1.92 USD | HK$15.25 1.95 USD | HK$58.78B 7.52B USD | 0 | -HK$0.08 -0.01 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,174.00 26.3 USD |
-0.16
|
₹609.44B 7.37B USD | ₹202.63K 2.45K USD | ₹2,166.20 26.21 USD | ₹2,186.00 26.45 USD | ₹609.44B 7.37B USD | 44.57 | ₹48.77 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,675 18.06 USD |
-0.98
|
¥1T 7.21B USD | ¥3M 22.21K USD | ¥2,650 17.89 USD | ¥2,780 18.77 USD | ¥1T 7.21B USD | 0 | -¥3 -0.02 USD | |
| TAL Education TAL | $11.42 — |
-1.72
|
$6.95B — | $1.48M — | $11.40 — | $11.71 — | $6.95B — | 40.78 | $0.28 — | |
| Shiseido Company, Limited SSDOY | $17.20 — |
-1.66
|
$6.88B — | $2.75K — | $17.20 — | $17.22 — | $6.88B — | 0 | -$0.02 — | |
| Ingredion Incorporated INGR | $107.70 — |
-0.43
|
$6.84B — | $552.35K — | $107.42 — | $109.35 — | $6.84B — | 10.73 | $10.03 — | |
| AAK AB (publ.) 0A0J.IL | SEK 269.50 26.31 USD |
-1.14
|
SEK 69.95B 6.83B USD | SEK 119.28K 11.64K USD | SEK 268.20 26.18 USD | SEK 274.20 26.77 USD | SEK 69.95B 6.83B USD | 29.16 | SEK 9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | SEK 269.00 26.26 USD |
-1.75
|
SEK 69.84B 6.82B USD | SEK 475.65K 46.43K USD | SEK 267.80 26.14 USD | SEK 274.40 26.78 USD | SEK 69.84B 6.82B USD | 20.55 | SEK 13.09 1.28 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.28 5.46 USD |
+0.31
|
CN¥48.97B 6.81B USD | CN¥7.14M 993K USD | CN¥38.80 5.39 USD | CN¥39.34 5.47 USD | CN¥48.97B 6.81B USD | 17.00 | CN¥2.31 0.32 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.34 4.77 USD |
+8.57
|
CN¥48.23B 6.71B USD | CN¥25.61M 3.56M USD | CN¥31.58 4.39 USD | CN¥35.41 4.92 USD | CN¥48.23B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.21 18.66 USD |
-1.62
|
MX$109.97B 6.51B USD | MX$290.15K 17.18K USD | MX$314.22 18.61 USD | MX$321.40 19.03 USD | MX$109.97B 6.51B USD | 11.16 | MX$28.23 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.41 2.16 USD |
+1.82
|
MX$109.96B 6.51B USD | MX$2.41M 142.81K USD | MX$35.61 2.11 USD | MX$36.68 2.17 USD | MX$109.96B 6.51B USD | 15.36 | MX$2.37 0.14 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.99 1.39 USD |
+0.1
|
CN¥44.98B 6.25B USD | CN¥33.93M 4.72M USD | CN¥9.88 1.37 USD | CN¥10.00 1.39 USD | CN¥44.98B 6.25B USD | 45.40 | CN¥0.22 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 835.00 0.05 USD |
-1.76
|
IDR 97.13T 6.21B USD | IDR 50.19M 3.21K USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 97.13T 6.21B USD | 16.36 | IDR 51.02 0.003 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.95 — |
+1.84
|
$6.00B — | $3.83K — | $9.79 — | $10.00 — | $6.00B — | 15.30 | $0.65 — | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
-0.17
|
NZ$9.53B 5.88B USD | NZ$67.03K 41.36K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.82B — | $196.25K — | $0.12 — | $0.12 — | $5.82B — | 12.30 | $0.01 — | |
| Post POST | $106.34 — |
-0.27
|
$5.78B — | $417.10K — | $106.30 — | $108.04 — | $5.78B — | 18.08 | $5.88 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.39 2.7 USD |
+0.05
|
CN¥41.47B 5.77B USD | CN¥152.09M 21.15M USD | CN¥19.00 2.64 USD | CN¥20.31 2.82 USD | CN¥41.47B 5.77B USD | 30.29 | CN¥0.64 0.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,148 21.25 USD |
+0.74
|
¥853B 5.76B USD | ¥3M 20.66K USD | ¥3,122 21.07 USD | ¥3,158 21.32 USD | ¥853B 5.76B USD | 16.92 | ¥186 1.26 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,855 26.02 USD |
+2.01
|
¥853B 5.76B USD | ¥2M 10.12K USD | ¥3,783 25.54 USD | ¥3,857 26.04 USD | ¥853B 5.76B USD | 36.76 | ¥105 0.71 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,971.30 35.95 USD |
-1.33
|
₹473.85B 5.73B USD | ₹296.61K 3.59K USD | ₹2,958.60 35.79 USD | ₹3,025.20 36.6 USD | ₹473.85B 5.73B USD | 36.40 | ₹81.61 0.99 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.00 24.03 USD |
+0.09
|
MYR 26.50B 5.63B USD | MYR 158.80K 33.77K USD | MYR 111.70 23.75 USD | MYR 114.30 24.3 USD | MYR 26.50B 5.63B USD | 61.74 | MYR 1.83 0.39 USD | |
| Axfood AB (publ) AXFO.ST | SEK 266.90 26.05 USD |
+0.15
|
SEK 57.63B 5.63B USD | SEK 216.54K 21.14K USD | SEK 266.00 25.96 USD | SEK 268.10 26.17 USD | SEK 57.63B 5.63B USD | 27.20 | SEK 9.81 0.96 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,900 19.57 USD |
+4.28
|
¥832B 5.62B USD | ¥3M 23.3K USD | ¥2,804 18.93 USD | ¥2,900 19.57 USD | ¥832B 5.62B USD | 17.60 | ¥165 1.11 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 1.27M 269.51K USD | MYR 4.10 0.87 USD | MYR 4.11 0.87 USD | MYR 25.77B 5.48B USD | 16.39 | MYR 0.25 0.05 USD | |
| Darling Ingredients DAR | $34.63 — |
+0.26
|
$5.48B — | $1.85M — | $34.16 — | $35.08 — | $5.48B — | 51.68 | $0.67 — | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,719 18.35 USD |
+9.5
|
¥797B 5.38B USD | ¥5M 31.02K USD | ¥2,500 16.88 USD | ¥2,719 18.35 USD | ¥797B 5.38B USD | 18.08 | ¥150 1.01 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 4.05M 860.6K USD | MYR 21.28 4.52 USD | MYR 21.46 4.56 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| China Feihe Limited 6186.HK | HK$4.38 0.56 USD |
-0.45
|
HK$39.29B 5.02B USD | HK$42.89M 5.48M USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$39.29B 5.02B USD | 13.68 | HK$0.32 0.04 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.78 1.78 USD |
+0.39
|
CN¥36.02B 5.01B USD | CN¥27.57M 3.83M USD | CN¥12.54 1.74 USD | CN¥12.82 1.78 USD | CN¥36.02B 5.01B USD | 23.23 | CN¥0.55 0.08 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥41.22 5.73 USD |
+1.8
|
CN¥35.78B 4.98B USD | CN¥8.88M 1.23M USD | CN¥40.14 5.58 USD | CN¥41.26 5.74 USD | CN¥35.78B 4.98B USD | 23.96 | CN¥1.72 0.24 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.88 6.1 USD |
+1.72
|
CN¥35.10B 4.88B USD | CN¥7.47M 1.04M USD | CN¥42.75 5.94 USD | CN¥44.17 6.14 USD | CN¥35.10B 4.88B USD | 16.74 | CN¥2.62 0.36 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.61 3.84 USD |
+0.25
|
CN¥34.80B 4.84B USD | CN¥6.19M 860.9K USD | CN¥26.96 3.75 USD | CN¥27.90 3.88 USD | CN¥34.80B 4.84B USD | 21.57 | CN¥1.28 0.18 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.82 6.68 USD |
-0.73
|
NZ$7.83B 4.83B USD | NZ$9.45K 5.83K USD | NZ$10.82 6.68 USD | NZ$10.87 6.71 USD | NZ$7.83B 4.83B USD | 38.64 | NZ$0.28 0.17 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥183.88 25.57 USD |
-1.98
|
CN¥34.73B 4.83B USD | CN¥1.91M 265.82K USD | CN¥182.00 25.31 USD | CN¥188.00 26.14 USD | CN¥34.73B 4.83B USD | 33.80 | CN¥5.44 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.68 1.34 USD |
-1.22
|
MX$81.45B 4.82B USD | MX$387.52K 22.95K USD | MX$22.60 1.34 USD | MX$23.10 1.37 USD | MX$81.45B 4.82B USD | 9.21 | MX$2.46 0.15 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.70 1.72 USD |
-0.55
|
TRY 153.05B 4.81B USD | TRY 7.65M 240.23K USD | TRY 54.30 1.71 USD | TRY 55.80 1.75 USD | TRY 153.05B 4.81B USD | 15.49 | TRY 3.53 0.11 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.50 — |
+2.64
|
$4.74B — | $717.40K — | $3.42 — | $3.50 — | $4.74B — | 0 | -$0.28 — | |
| U-PRESID CHINA 0220.HK | HK$8.57 1.1 USD |
0
|
HK$37.02B 4.73B USD | HK$5.94M 758.89K USD | HK$8.47 1.08 USD | HK$8.60 1.1 USD | HK$37.02B 4.73B USD | 15.58 | HK$0.55 0.07 USD | |
| Grand Canyon Education LOPE | $169.07 — |
-0.44
|
$4.73B — | $363.92K — | $167.52 — | $173.21 — | $4.73B — | 22.78 | $7.42 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.40 0.6 USD |
+0.47
|
THB 165.47B 4.66B USD | THB 9.69M 272.65K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.71 1.63 USD |
+0.52
|
CN¥33.48B 4.66B USD | CN¥54.49M 7.58M USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥33.48B 4.66B USD | 83.64 | CN¥0.14 0.02 USD | |
| Graham Holdings Company GHC | $1,066.35 — |
-1.27
|
$4.65B — | $14.36K — | $1,060.67 — | $1,096.95 — | $4.65B — | 6.43 | $165.68 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.54 35.57 USD |
+0.31
|
€4.24B 4.64B USD | €1.86K 2.03K USD | €32.29 35.3 USD | €32.56 35.59 USD | €4.24B 4.64B USD | 23.24 | €1.40 1.53 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
-8.29
|
$4.59B — | $1.00K — | $1.25 — | $1.25 — | $4.59B — | 9.61 | $0.13 — | |
| The a2 Milk Company Limited A2M.AX | A$9.40 6.22 USD |
+0.11
|
A$6.82B 4.51B USD | A$1.27M 839.21K USD | A$9.31 6.16 USD | A$9.47 6.27 USD | A$6.82B 4.51B USD | 39.16 | A$0.24 0.16 USD | |
| Laureate Education LAUR | $30.44 — |
-2.22
|
$4.49B — | $1.66M — | $29.99 — | $31.35 — | $4.49B — | 22.54 | $1.35 — | |
| Cal-Maine Foods CALM | $91.57 — |
+0.69
|
$4.44B — | $657.64K — | $90.84 — | $92.32 — | $4.44B — | 3.52 | $26.01 — | |
| e.l.f. Beauty ELF | $74.39 — |
-4.31
|
$4.44B — | $2.77M — | $73.88 — | $78.00 — | $4.44B — | 53.13 | $1.40 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||