Página 3 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRRFY | $3.02 — |
-0.33
|
$10.66B — | $18.78K — | $2.99 — | $3.04 — | $10.66B — | 12.58 | $0.24 — | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
-2.96
|
$110.98B 10.65B USD | $623.06K 59.77K USD | $111.2 10.67 USD | $114.3 10.96 USD | $110.98B 10.65B USD | 17.61 | $6.33 0.61 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.55 — |
-2.24
|
$10.62B — | $2.3K — | $6.51 — | $6.57 — | $10.62B — | 16.37 | $0.4 — | |
| CHINA RES BEER 0291.HK | $25.5 3.26 USD |
+0.2
|
$82.72B 10.58B USD | $10.99M 1.4M USD | $25.45 3.25 USD | $25.9 3.31 USD | $82.72B 10.58B USD | 16.03 | $1.59 0.2 USD | |
| Molson Coors Beverage Company TAP | $52.21 — |
+0.21
|
$10.58B — | $1.61M — | $51.8 — | $52.54 — | $10.58B — | 10.48 | $4.98 — | |
| Carrefour SA CRERF | $14.82 — |
0
|
$10.47B — | $1 — | $16.61 — | $16.61 — | $10.47B — | 12.14 | $1.22 — | |
| Dabur India Limited DABUR.NS | $486.5 5.89 USD |
-0.62
|
$862.9B 10.44B USD | $2.17M 26.22K USD | $485.35 5.87 USD | $493.7 5.97 USD | $862.9B 10.44B USD | 48.45 | $10.04 0.12 USD | |
| Carrefour SA 0NPH.IL | $12.81 14 USD |
-1.14
|
$9.52B 10.41B USD | $5.1K 5.58K USD | $12.77 13.96 USD | $12.93 14.13 USD | $9.52B 10.41B USD | 7.66 | $1.67 1.83 USD | |
| Bunzl plc BZLFY | $15.78 — |
+0.96
|
$10.28B — | $31.97K — | $15.77 — | $15.86 — | $10.28B — | 15.62 | $1.01 — | |
| Bunge BG | $76.04 — |
+1.83
|
$10.22B — | $987.44K — | $74.63 — | $76.55 — | $10.22B — | 9.58 | $7.93 — | |
| Mowi ASA 0OAW.IL | $191.65 18.38 USD |
-0.42
|
$105.91B 10.16B USD | $29.36K 2.82K USD | $191 18.32 USD | $193.1 18.52 USD | $105.91B 10.16B USD | 23.42 | $8.18 0.78 USD | |
| The Campbell's Company CPB | $34.07 — |
-0.58
|
$10.16B — | $7.18M — | $33.83 — | $34.44 — | $10.16B — | 22.86 | $1.49 — | |
| Kesko Oyj 0BNT.IL | $20.78 22.72 USD |
+0.34
|
$9.22B 10.08B USD | $5.98K 6.54K USD | $20.75 22.68 USD | $20.86 22.8 USD | $9.22B 10.08B USD | 14.73 | $1.41 1.54 USD | |
| The J. M. Smucker Company SJM | $94.41 — |
-15.59
|
$10.05B — | $13.47M — | $93.94 — | $105.9 — | $10.05B — | 0 | -$2.03 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.19 13.96 USD |
+1.37
|
$78.4B 10.02B USD | $129.52K 16.56K USD | $107.58 13.76 USD | $108.99 13.94 USD | $78.4B 10.02B USD | 9.15 | $11.93 1.53 USD | |
| Suntory Beverage & Food Limited STBFY | $16.12 — |
+0.19
|
$10B — | $497 — | $16.06 — | $16.17 — | $10B — | 16.28 | $0.99 — | |
| Carrefour SA CA.PA | $12.81 14 USD |
-1.04
|
$9.07B 9.91B USD | $858.29K 938.23K USD | $12.77 13.95 USD | $12.92 14.12 USD | $9.07B 9.91B USD | 11.96 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $19.01 — |
+0.48
|
$9.89B — | $668 — | $18.96 — | $19.09 — | $9.89B — | 26.04 | $0.73 — | |
| Carrefour SA CAR.DE | $12.8 13.99 USD |
-2.51
|
$9.04B 9.88B USD | $9.96K 10.89K USD | $12.78 13.97 USD | $12.84 14.03 USD | $9.04B 9.88B USD | 11.96 | $1.07 1.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.82 20.14 USD |
+0.39
|
$71.05B 9.88B USD | $2.79M 387.28K USD | $143.66 19.97 USD | $145.89 20.29 USD | $71.05B 9.88B USD | 13.24 | $10.93 1.52 USD | |
| Coca-Cola Consolidated COKE | $111.1 — |
+0.9
|
$9.69B — | $474.58K — | $110.26 — | $111.69 — | $9.69B — | 17.14 | $6.48 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $519 16.3 USD |
-1.05
|
$308.29B 9.68B USD | $2.36M 74.1K USD | $512.5 16.09 USD | $523 16.42 USD | $308.29B 9.68B USD | 19.28 | $26.91 0.85 USD | |
| Mowi ASA MOWI.OL | $191.7 18.39 USD |
-0.42
|
$99.13B 9.51B USD | $130.78K 12.55K USD | $191.1 18.33 USD | $193.1 18.52 USD | $99.13B 9.51B USD | 25.73 | $7.45 0.71 USD | |
| Kesko Oyj KKOYY | $11.97 — |
+0.76
|
$9.43B — | $206 — | $11.85 — | $11.91 — | $9.43B — | 22.58 | $0.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.45 — |
+0.51
|
$9.42B — | $340 — | $32.14 — | $33.45 — | $9.42B — | 18.08 | $1.85 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| Empire Company Limited EMP-A.TO | $52.08 38.65 USD |
+1.56
|
$12.18B 9.04B USD | $411.74K 305.54K USD | $51.3 38.07 USD | $52.12 38.68 USD | $12.18B 9.04B USD | 18.27 | $2.85 2.11 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
0
|
$8.25B 9.02B USD | $2.44K 2.67K USD | $20.35 22.25 USD | $20.5 22.41 USD | $8.25B 9.02B USD | 22.17 | $0.92 1.01 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.98 2.3 USD |
-0.55
|
$70.27B 8.98B USD | $20.84M 2.66M USD | $17.96 2.3 USD | $18.24 2.33 USD | $70.27B 8.98B USD | 599.33 | $0.03 0.003 USD | |
| Kesko Oyj KESKOB.HE | $20.76 22.69 USD |
-0.57
|
$8.2B 8.97B USD | $44.31K 48.43K USD | $20.74 22.67 USD | $20.88 22.82 USD | $8.2B 8.97B USD | 22.32 | $0.93 1.02 USD | |
| Ingredion Incorporated INGR | $139 — |
+0.57
|
$8.94B — | $338.28K — | $137.47 — | $139.95 — | $8.94B — | 14.57 | $9.54 — | |
| Empire Company EMLAF | $37.86 — |
0
|
$8.89B — | $200 — | $38.02 — | $38.05 — | $8.89B — | 18.46 | $2.05 — | |
| J Sainsbury JSAIY | $15.57 — |
+1.04
|
$8.87B — | $8.31K — | $15.51 — | $15.51 — | $8.87B — | 16.05 | $0.97 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $21.04M 15.77M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $599.27K 19.04K USD | $258 8.2 USD | $258 8.2 USD | $269.78B 8.57B USD | 23.56 | $11.01 0.35 USD | |
| TINGYI 0322.HK | $11.88 1.52 USD |
-3.7
|
$66.94B 8.56B USD | $18.1M 2.31M USD | $11.84 1.51 USD | $12.5 1.6 USD | $66.94B 8.56B USD | 16.50 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $27.05 20.07 USD |
+1.84
|
$11.25B 8.35B USD | $709.51K 526.5K USD | $26.54 19.69 USD | $27.23 20.21 USD | $11.25B 8.35B USD | 0 | -$0.42 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,304 8.8 USD |
-0.19
|
$1.23T 8.29B USD | $2.65M 17.89K USD | $1,304 8.8 USD | $1,320 8.91 USD | $1.23T 8.29B USD | 20.08 | $64.93 0.44 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.06 8.59 USD |
+0.37
|
$139.4B 8.25B USD | $309.88K 18.35K USD | $143.5 8.5 USD | $145.81 8.63 USD | $139.4B 8.25B USD | 21.84 | $6.64 0.39 USD | |
| Saputo SAPIF | $19.46 — |
0
|
$8.21B — | $9 — | $19.48 — | $19.48 — | $8.21B — | 0 | -$0.3 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.1 29.42 USD |
-0.73
|
$661.55B 8B USD | $590.03K 7.14K USD | $2,429.1 29.39 USD | $2,458.9 29.75 USD | $661.55B 8B USD | 45.95 | $52.92 0.64 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
+1.46
|
$62.55B 8B USD | $3.91M 500.33K USD | $37.75 4.83 USD | $39 4.99 USD | $62.55B 8B USD | 21.13 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $48.62 — |
+2.6
|
$7.95B — | $948.78K — | $48.09 — | $48.75 — | $7.95B — | 20.60 | $2.36 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-3.75
|
$7.93B — | $284 — | $6.5 — | $6.5 — | $7.93B — | 42.73 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| Lamb Weston LW | $55.63 — |
-0.07
|
$7.85B — | $1.19M — | $55.33 — | $56.62 — | $7.85B — | 21.81 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
-0.96
|
$61.14B 7.82B USD | $4.14M 529.42K USD | $5.17 0.66 USD | $5.26 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.78 6.32 USD |
-42.91
|
$7.13B 7.8B USD | $318.62K 348.29K USD | $5.76 6.3 USD | $5.83 6.38 USD | $7.13B 7.8B USD | 18.63 | $0.31 0.34 USD | |
| BellRing Brands BRBR | $61.33 — |
+1.98
|
$7.79B — | $1.84M — | $60.19 — | $61.38 — | $7.79B — | 28.13 | $2.18 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.78 6.32 USD |
-0.52
|
$6.93B 7.58B USD | $2.06M 2.25M USD | $5.76 6.3 USD | $5.83 6.38 USD | $6.93B 7.58B USD | 41.29 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.99 5.84 USD |
+0.5
|
$52.35B 7.28B USD | $5.89M 818.9K USD | $41.64 5.79 USD | $42.38 5.89 USD | $52.35B 7.28B USD | 14.89 | $2.82 0.39 USD | |
| BRF S.A. BRFS3.SA | $21.51 4.36 USD |
+2.43
|
$34.42B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.42B 6.98B USD | 9.00 | $2.39 0.48 USD | |
| Shiseido Company, Limited SSDOY | $17.36 — |
+5.98
|
$6.95B — | $1.12K — | $17.06 — | $17.35 — | $6.95B — | 0 | -$0.07 — | |
| Ollie's Bargain Outlet OLLI | $113.01 — |
-2.48
|
$6.93B — | $957.68K — | $111.86 — | $116.16 — | $6.93B — | 35.76 | $3.16 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.42 19.45 USD |
+0.29
|
$116.93B 6.92B USD | $1.33M 78.54K USD | $325.83 19.29 USD | $330.98 19.6 USD | $116.93B 6.92B USD | 11.33 | $28.98 1.72 USD | |
| AAK AB (publ.) AAK.ST | $267 26.06 USD |
-0.67
|
$69.3B 6.76B USD | $86K 8.39K USD | $266.2 25.98 USD | $268.8 26.24 USD | $69.3B 6.76B USD | 19.74 | $13.52 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+1.77
|
$31.81B 6.76B USD | $919.4K 195.49K USD | $4.54 0.97 USD | $4.6 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $266.9 26.05 USD |
-0.96
|
$69.28B 6.76B USD | $1.94K 189.37 USD | $266.4 26 USD | $269.4 26.3 USD | $69.28B 6.76B USD | 28.88 | $9.24 0.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,521 30.52 USD |
-1.01
|
$1T 6.75B USD | $1.32M 8.89K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1T 6.75B USD | 37.92 | $119.2 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,492 16.82 USD |
-0.88
|
$995.36B 6.72B USD | $7.39M 49.87K USD | $2,473 16.69 USD | $2,658 17.94 USD | $995.36B 6.72B USD | 0 | -$9.55 -0.06 USD | |
| e.l.f. Beauty ELF | $117.96 — |
+1.24
|
$6.64B — | $1.97M — | $116.6 — | $122.25 — | $6.64B — | 60.49 | $1.95 — | |
| China Feihe Limited 6186.HK | $5.71 0.73 USD |
-2.73
|
$51.77B 6.62B USD | $33.87M 4.33M USD | $5.71 0.73 USD | $5.87 0.75 USD | $51.77B 6.62B USD | 13.27 | $0.43 0.05 USD | |
| TAL Education TAL | $10.83 — |
0
|
$6.54B — | $2.99M — | $10.59 — | $10.98 — | $6.54B — | 77.35 | $0.14 — | |
| SalMar ASA SALRY | $11.99 — |
-6.47
|
$6.41B — | $100 — | $11.95 — | $11.95 — | $6.41B — | 38.67 | $0.31 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Post POST | $110.99 — |
+0.79
|
$6.18B — | $905.28K — | $110.64 — | $112.63 — | $6.18B — | 19.54 | $5.68 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.57 2.05 USD |
+0.9
|
$104.07B 6.16B USD | $3.92M 231.88K USD | $33.92 2.01 USD | $34.85 2.06 USD | $104.07B 6.16B USD | 13.88 | $2.49 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+2.62
|
$44.26B 6.15B USD | $62.17M 8.64M USD | $9.52 1.32 USD | $9.83 1.37 USD | $44.26B 6.15B USD | 16.03 | $0.61 0.08 USD | |
| BRF BRFS | $3.83 — |
+3.23
|
$6.13B — | $3.36M — | $3.74 — | $3.85 — | $6.13B — | 8.90 | $0.43 — | |
| Axfood AB (publ) 0R6R.IL | $274.4 26.78 USD |
-0.45
|
$62.57B 6.11B USD | $5.19K 506.41 USD | $274.3 26.78 USD | $276.8 27.02 USD | $62.57B 6.11B USD | 27.24 | $10.07 0.98 USD | |
| Stride LRN | $139.75 — |
-1.04
|
$6.08B — | $466.91K — | $137.31 — | $142.36 — | $6.08B — | 22.11 | $6.32 — | |
| SalMar ASA SALM.OL | $468.4 44.93 USD |
-1.31
|
$62.6B 6B USD | $80.52K 7.72K USD | $465.6 44.66 USD | $475 45.57 USD | $62.6B 6B USD | 33.57 | $13.95 1.34 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
+0.35
|
$876.36B 5.92B USD | $635.6K 4.29K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $876.36B 5.92B USD | 16.29 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.13
|
$866.85B 5.85B USD | $664.3K 4.48K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.85B 5.85B USD | 17.20 | $186.01 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910.5 19.65 USD |
+0.43
|
$864.45B 5.84B USD | $879.6K 5.94K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $864.45B 5.84B USD | 19.35 | $150.41 1.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $10.52 — |
+1.62
|
$5.77B — | $1.25K — | $10.36 — | $10.4 — | $5.77B — | 32.87 | $0.32 — | |
| Axfood AB (publ) AXFO.ST | $273.9 26.74 USD |
-1.15
|
$59.09B 5.77B USD | $51.82K 5.06K USD | $273.9 26.74 USD | $277 27.04 USD | $59.09B 5.77B USD | 28.32 | $9.67 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.66 43.35 USD |
-2.27
|
$5.17B 5.65B USD | $1.25K 1.37K USD | $39.58 43.27 USD | $40.62 44.4 USD | $5.17B 5.65B USD | 28.32 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-0.97
|
$197.46B 5.56B USD | $22.81M 641.7K USD | $25.25 0.71 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| U-PRESID CHINA 0220.HK | $9.95 1.27 USD |
-0.9
|
$42.98B 5.5B USD | $6.46M 826.56K USD | $9.88 1.26 USD | $10.24 1.31 USD | $42.98B 5.5B USD | 21.17 | $0.47 0.06 USD | |
| Barry Callebaut AG BARN.SW | $879.5 1000.68 USD |
+1.74
|
$4.82B 5.48B USD | $6.88K 7.82K USD | $850.5 967.69 USD | $889 1011.49 USD | $4.82B 5.48B USD | 33.02 | $26.63 30.3 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
+0.22
|
$5.44B — | $2.77K — | $8.97 — | $9.17 — | $5.44B — | 13.93 | $0.65 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.5 1.88 USD |
-0.66
|
$38.05B 5.29B USD | $19.52M 2.71M USD | $13.44 1.87 USD | $13.65 1.9 USD | $38.05B 5.29B USD | 33.75 | $0.4 0.06 USD | |
| Colruyt Group N.V. COLR.BR | $39.78 43.48 USD |
-1.68
|
$4.81B 5.26B USD | $8.91K 9.74K USD | $39.58 43.27 USD | $40.54 44.32 USD | $4.81B 5.26B USD | 13.86 | $2.87 3.14 USD | |
| Grand Canyon Education LOPE | $183.45 — |
-1.13
|
$5.21B — | $144.74K — | $182.68 — | $186.53 — | $5.21B — | 23.31 | $7.87 — | |
| Darling Ingredients DAR | $32.51 — |
+3.7
|
$5.14B — | $1.7M — | $31.44 — | $33.22 — | $5.14B — | 29.28 | $1.11 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.32 1.38 USD |
+1.39
|
$83.75B 4.96B USD | $1.09M 64.53K USD | $22.81 1.35 USD | $23.42 1.39 USD | $83.75B 4.96B USD | 20.27 | $1.15 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
0
|
$7.43B 4.92B USD | $1.79M 1.19M USD | $4.13 2.73 USD | $4.19 2.77 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.82 2.97 USD |
0
|
$7.73B 4.77B USD | $171.72K 105.97K USD | $4.81 2.97 USD | $4.82 2.97 USD | $7.73B 4.77B USD | 6.78 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
+0.28
|
$22.33B 4.75B USD | $2.38M 506.4K USD | $3.58 0.76 USD | $3.62 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $188 26.14 USD |
+2.52
|
$33.84B 4.7B USD | $1.76M 244.03K USD | $182.71 25.4 USD | $190.5 26.49 USD | $33.84B 4.7B USD | 72.30 | $2.6 0.36 USD | |
| Lancaster Colony LANC | $170.37 — |
+0.04
|
$4.7B — | $128.41K — | $167.84 — | $171.96 — | $4.7B — | 27.70 | $6.15 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.18 11.84 USD |
-0.32
|
$33.75B 4.69B USD | $5.13M 713.06K USD | $84.77 11.79 USD | $86.1 11.97 USD | $33.75B 4.69B USD | 20.47 | $4.16 0.58 USD | |
| Cal-Maine Foods CALM | $96.1 — |
-1.49
|
$4.66B — | $701.54K — | $95.82 — | $98.39 — | $4.66B — | 4.81 | $19.94 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
-2.2
|
$21.74B 4.62B USD | $572K 121.62K USD | $19.46 4.14 USD | $20.02 4.26 USD | $21.74B 4.62B USD | 34.24 | $0.57 0.12 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.2 1.61 USD |
-2.66
|
$143.26B 4.5B USD | $4.11M 128.94K USD | $51.05 1.6 USD | $51.75 1.63 USD | $143.26B 4.5B USD | 11.71 | $4.37 0.14 USD | |
| ANGEL YEAST 600298.SS | $37.21 5.17 USD |
-0.53
|
$32.3B 4.49B USD | $4.3M 598.27K USD | $37.16 5.17 USD | $37.74 5.25 USD | $32.3B 4.49B USD | 23.25 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+1.15
|
$32.29B 4.49B USD | $9.8M 1.36M USD | $39.8 5.53 USD | $41.18 5.73 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
| Coty COTY | $5.14 — |
+2.59
|
$4.48B — | $8.39M — | $5.02 — | $5.21 — | $4.48B — | 0 | -$0.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||