Página 3 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Bélgica (12)
- Brasil (59)
- Canadá (61)
- Chile (22)
- China (229)
- República Checa (4)
- Dinamarca (8)
- Finlandia (10)
- Francia (40)
- Alemania (595)
- Grecia (12)
- Hong Kong (158)
- Hungría (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israel (24)
- Italia (14)
- Japón (263)
- Malasia (106)
- México (55)
- Países Bajos (11)
- Nueva Zelanda (15)
- Noruega (23)
- Polonia (25)
- Portugal (1)
- Qatar (4)
- Rusia (9)
- Singapur (35)
- Sudáfrica (22)
- Corea del Sur (90)
- España (7)
- Surinam (23)
- Suecia (26)
- Suiza (15)
- Taiwán (63)
- Tailandia (144)
- Timor-Leste (1)
- Turquía (38)
- Reino Unido (62)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Productos de consumo defensivos (3410)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 573.50 18.01 USD |
+2.96
|
TRY 340.66B 10.7B USD | TRY 6.23M 195.8K USD | TRY 556.50 17.48 USD | TRY 576.00 18.09 USD | TRY 340.66B 10.7B USD | 30.10 | TRY 19.05 0.6 USD | ||
| Orkla ASA 0FIN.IL | NOK 111.40 10.69 USD |
+1.41
|
NOK 111.08B 10.66B USD | NOK 11.53K 1.11K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.08B 10.66B USD | 20.93 | NOK 5.32 0.51 USD | ||
| Unicharm UNCHF | $6.11 — |
+5.71
|
$10.63B — | $183.00 — | $6.13 — | $6.13 — | $10.63B — | 20.36 | $0.30 — | ||
| Orkla ASA ORK.OL | NOK 111.20 10.67 USD |
+1.83
|
NOK 110.75B 10.62B USD | NOK 1.50M 144.15K USD | NOK 109.10 10.47 USD | NOK 111.90 10.73 USD | NOK 110.75B 10.62B USD | 17.34 | NOK 6.41 0.61 USD | ||
| Unicharm Corporation 8113.T | ¥896 6.05 USD |
-0.12
|
¥2T 10.53B USD | ¥2M 11.3K USD | ¥891 6.02 USD | ¥898 6.06 USD | ¥2T 10.53B USD | 18.88 | ¥47 0.32 USD | ||
| TSINGTAO BREW 0168.HK | HK$50.80 6.5 USD |
-1.07
|
HK$80.34B 10.27B USD | HK$1.17M 149.52K USD | HK$50.75 6.49 USD | HK$51.65 6.6 USD | HK$80.34B 10.27B USD | 13.58 | HK$3.74 0.48 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.91 10.4 USD |
+2.02
|
PLN 40.11B 10.19B USD | PLN 2.72M 691.73K USD | PLN 39.87 10.13 USD | PLN 41.20 10.47 USD | PLN 40.11B 10.19B USD | 24.94 | PLN 1.64 0.42 USD | ||
| J Sainsbury JSAIY | $17.42 — |
-1.41
|
$9.74B — | $17.06K — | $17.54 — | $17.68 — | $9.74B — | 17.59 | $0.99 — | ||
| Albertsons Companies ACI | $17.33 — |
-0.17
|
$9.70B — | $7.47M — | $16.65 — | $17.45 — | $9.70B — | 10.25 | $1.69 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-1.42
|
$9.67B — | $61.66K — | $2.81 — | $2.87 — | $9.67B — | 18.53 | $0.15 — | ||
| Smoore International Holdings Limited 6969.HK | HK$12.07 1.54 USD |
-0.74
|
HK$74.69B 9.55B USD | HK$4.94M 631K USD | HK$11.98 1.53 USD | HK$12.40 1.59 USD | HK$74.69B 9.55B USD | 60.35 | HK$0.20 0.03 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.29 — |
-1.16
|
$9.52B — | $1.61K — | $15.45 — | $15.53 — | $9.52B — | 16.44 | $0.93 — | ||
| Molson Coors Beverage Company TAP | $47.67 — |
+0.15
|
$9.43B — | $3.66M — | $45.43 — | $47.73 — | $9.43B — | 0 | -$10.48 — | ||
| Pilgrim's Pride PPC | $39.64 — |
-0.83
|
$9.42B — | $980.43K — | $39.55 — | $40.48 — | $9.42B — | 7.74 | $5.12 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Bunzl plc BZLFY | $14.31 — |
-0.9
|
$9.22B — | $28.29K — | $14.59 — | $14.67 — | $9.22B — | 14.75 | $0.97 — | ||
| New Oriental Education & Technology EDU | $55.12 — |
+2.26
|
$9.19B — | $683.62K — | $54.58 — | $55.77 — | $9.19B — | 23.96 | $2.30 — | ||
| Kikkoman Corporation 2801.T | ¥1,448 9.77 USD |
-0.24
|
¥1T 9.06B USD | ¥708K 4.78K USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥1T 9.06B USD | 23.41 | ¥62 0.42 USD | ||
| Kesko Oyj 0BNT.IL | €18.42 20.14 USD |
+0.05
|
€8.17B 8.94B USD | €10.02K 10.95K USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.94B USD | 13.06 | €1.41 1.54 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.26 5.4 USD |
-2.18
|
HK$69.11B 8.84B USD | HK$775.70K 99.18K USD | HK$42.24 5.4 USD | HK$43.22 5.53 USD | HK$69.11B 8.84B USD | 23.60 | HK$1.79 0.23 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 11.69B 8.76B USD | SGD 1.68M 1.26M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
| Kesko Oyj KKOYY | $10.75 — |
+0.28
|
$8.61B — | $117.00 — | $10.83 — | $10.83 — | $8.61B — | 18.85 | $0.57 — | ||
| Conagra Brands CAG | $17.94 — |
+1.07
|
$8.58B — | $8.82M — | $17.82 — | $18.05 — | $8.58B — | 10.13 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.90 1.52 USD |
0
|
HK$67.07B 8.58B USD | HK$2.53M 323.49K USD | HK$11.82 1.51 USD | HK$11.98 1.53 USD | HK$67.07B 8.58B USD | 14.69 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.27 — |
-1.64
|
$8.43B — | $10.72M — | $28.21 — | $28.87 — | $8.43B — | 14.57 | $1.94 — | ||
| Davide Campari-Milano DVCMY | $6.96 — |
+2.43
|
$8.36B — | $191.00 — | $6.92 — | $6.92 — | $8.36B — | 38.69 | $0.18 — | ||
| Lamb Weston LW | $59.46 — |
-0.34
|
$8.29B — | $763.24K — | $59.20 — | $60.55 — | $8.29B — | 28.58 | $2.08 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
0
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Hims & Hers Health HIMS | $36.25 — |
-2.58
|
$8.25B — | $11.14M — | $35.68 — | $38.03 — | $8.25B — | 68.39 | $0.53 — | ||
| Barry Callebaut AG BRRLY | $15.03 — |
+0.07
|
$8.24B — | $1.88K — | $15.03 — | $15.21 — | $8.24B — | 34.95 | $0.43 — | ||
| Empire Company Limited EMP-A.TO | CA$47.50 35.25 USD |
+3.15
|
CA$10.93B 8.11B USD | CA$607.80K 451.02K USD | CA$46.16 34.25 USD | CA$47.69 35.39 USD | CA$10.93B 8.11B USD | 16.10 | CA$2.95 2.19 USD | ||
| Kesko Oyj KESKOB.HE | €18.53 20.26 USD |
+0.82
|
€7.40B 8.09B USD | €576.84K 630.56K USD | €18.38 20.09 USD | €18.60 20.33 USD | €7.40B 8.09B USD | 19.30 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.58 20.31 USD |
-0.43
|
€7.40B 8.09B USD | €31.28K 34.2K USD | €18.54 20.27 USD | €18.92 20.68 USD | €7.40B 8.09B USD | 19.35 | €0.96 1.05 USD | ||
| SalMar ASA SALRY | $14.85 — |
-0.7
|
$8.03B — | $1.50K — | $14.35 — | $15.03 — | $8.03B — | 67.50 | $0.22 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
+0.93
|
MYR 37.34B 7.94B USD | MYR 731.20K 155.48K USD | MYR 5.32 1.13 USD | MYR 5.41 1.15 USD | MYR 37.34B 7.94B USD | 13.50 | MYR 0.40 0.09 USD | ||
| SalMar ASA SALM.OL | NOK 608.00 58.32 USD |
+0.66
|
NOK 82.19B 7.88B USD | NOK 205.02K 19.67K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 82.19B 7.88B USD | 69.88 | NOK 8.70 0.83 USD | ||
| Sprouts Farmers Market SFM | $80.39 — |
+1.07
|
$7.86B — | $1.78M — | $79.62 — | $81.09 — | $7.86B — | 15.40 | $5.22 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.22 11.41 USD |
-0.47
|
HK$61.30B 7.84B USD | HK$28.90K 3.7K USD | HK$89.00 11.38 USD | HK$89.77 11.48 USD | HK$61.30B 7.84B USD | 9.03 | HK$9.87 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.89 6.44 USD |
-1.54
|
€7.06B 7.72B USD | €12.31M 13.45M USD | €5.84 6.39 USD | €6.03 6.59 USD | €7.06B 7.72B USD | 39.26 | €0.15 0.16 USD | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $200.00 — | $34.63 — | $34.67 — | $7.66B — | 15.55 | $2.14 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,206.00 1372.17 USD |
+0.84
|
CHF 6.61B 7.52B USD | CHF 7.43K 8.45K USD | CHF 1,178.00 1340.31 USD | CHF 1,214.00 1381.27 USD | CHF 6.61B 7.52B USD | 35.62 | CHF 33.85 38.51 USD | ||
| President Chain Store Corporation 2912.TW | NT$226.00 7.18 USD |
-0.22
|
NT$234.95B 7.47B USD | NT$790.92K 25.13K USD | NT$225.50 7.17 USD | NT$227.00 7.21 USD | NT$234.95B 7.47B USD | 21.14 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.15 7.77 USD |
+1.92
|
MX$125.90B 7.46B USD | MX$1.32M 78.02K USD | MX$129.27 7.65 USD | MX$131.73 7.8 USD | MX$125.90B 7.46B USD | 19.14 | MX$6.85 0.41 USD | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
+2.15
|
$7.36B — | $1.81K — | $1.92 — | $1.92 — | $7.36B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.83 1.9 USD |
-0.34
|
HK$57.46B 7.35B USD | HK$10.04M 1.28M USD | HK$14.79 1.89 USD | HK$15.10 1.93 USD | HK$57.46B 7.35B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.84 0.62 USD |
-0.21
|
HK$57.13B 7.3B USD | HK$1.10M 141.06K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$57.13B 7.3B USD | 12.41 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.71 — |
+1.8
|
$7.28B — | $1.80K — | $19.08 — | $19.12 — | $7.28B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $112.79 — |
+0.33
|
$7.24B — | $799.40K — | $111.42 — | $113.90 — | $7.24B — | 11.24 | $10.03 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,167.60 26.22 USD |
+0.15
|
₹589.87B 7.14B USD | ₹10.64K 128.73 USD | ₹2,155.10 26.07 USD | ₹2,168.30 26.23 USD | ₹589.87B 7.14B USD | 44.37 | ₹48.85 0.59 USD | ||
| Ollie's Bargain Outlet OLLI | $112.99 — |
-0.81
|
$6.93B — | $1.62M — | $111.87 — | $114.91 — | $6.93B — | 31.56 | $3.58 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.42 2.27 USD |
-1.03
|
MX$115.67B 6.85B USD | MX$1.81M 107.25K USD | MX$37.93 2.25 USD | MX$39.59 2.34 USD | MX$115.67B 6.85B USD | 16.21 | MX$2.37 0.14 USD | ||
| TAL Education TAL | $11.23 — |
-2.43
|
$6.83B — | $1.37M — | $11.14 — | $11.60 — | $6.83B — | 40.10 | $0.28 — | ||
| AAK AB (publ.) AAK.ST | SEK 261.20 25.5 USD |
+0.54
|
SEK 67.93B 6.63B USD | SEK 222.42K 21.71K USD | SEK 259.40 25.32 USD | SEK 263.00 25.67 USD | SEK 67.93B 6.63B USD | 19.98 | SEK 13.07 1.28 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.96 — |
+1.67
|
$6.60B — | $10.57K — | $10.62 — | $11.17 — | $6.60B — | 17.12 | $0.64 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.80 25.36 USD |
+0.23
|
SEK 67.43B 6.58B USD | SEK 5.25K 512.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.43B 6.58B USD | 28.11 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.01 18.47 USD |
-0.39
|
MX$109.73B 6.5B USD | MX$472.00K 27.95K USD | MX$309.10 18.3 USD | MX$314.04 18.6 USD | MX$109.73B 6.5B USD | 11.15 | MX$27.97 1.66 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,358 15.92 USD |
-3.26
|
¥942B 6.36B USD | ¥1M 10.06K USD | ¥2,352 15.88 USD | ¥2,440 16.47 USD | ¥942B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,383 22.84 USD |
+1.11
|
¥917B 6.19B USD | ¥424K 2.86K USD | ¥3,351 22.62 USD | ¥3,385 22.85 USD | ¥917B 6.19B USD | 20.18 | ¥168 1.13 USD | ||
| Shiseido Company, Limited SSDOY | $15.49 — |
+3.54
|
$6.19B — | $2.16K — | $15.67 — | $15.76 — | $6.19B — | 0 | -$0.02 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.02 4.87 USD |
-0.43
|
CN¥43.66B 6.07B USD | CN¥2.62M 364.35K USD | CN¥34.89 4.85 USD | CN¥35.28 4.91 USD | CN¥43.66B 6.07B USD | 15.16 | CN¥2.31 0.32 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$197.22K 121.7K USD | NZ$5.95 3.67 USD | NZ$5.98 3.69 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $36.19 — |
-1.15
|
$5.72B — | $1.00M — | $35.77 — | $36.91 — | $5.72B — | 54.83 | $0.66 — | ||
| Axfood AB (publ) AXFO.ST | SEK 271.40 26.49 USD |
+1.19
|
SEK 58.60B 5.72B USD | SEK 174.65K 17.05K USD | SEK 268.40 26.2 USD | SEK 273.00 26.65 USD | SEK 58.60B 5.72B USD | 27.63 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,822 25.8 USD |
-3.58
|
¥846B 5.71B USD | ¥1M 8.25K USD | ¥3,810 25.72 USD | ¥3,972 26.81 USD | ¥846B 5.71B USD | 26.70 | ¥143 0.97 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.03 1.26 USD |
-0.33
|
CN¥40.66B 5.65B USD | CN¥11.83M 1.64M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥40.66B 5.65B USD | 41.04 | CN¥0.22 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,907 19.62 USD |
+0.55
|
¥834B 5.63B USD | ¥442K 2.99K USD | ¥2,876 19.42 USD | ¥2,908 19.63 USD | ¥834B 5.63B USD | 17.64 | ¥165 1.11 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.70 3.99 USD |
-4.9
|
CN¥40.31B 5.61B USD | CN¥8.22M 1.14M USD | CN¥28.65 3.98 USD | CN¥30.18 4.2 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.20 23.86 USD |
-0.09
|
MYR 26.31B 5.59B USD | MYR 16.30K 3.47K USD | MYR 111.40 23.69 USD | MYR 112.50 23.92 USD | MYR 26.31B 5.59B USD | 61.31 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.09 0.87 USD |
+0.74
|
MYR 25.71B 5.47B USD | MYR 467.50K 99.4K USD | MYR 4.05 0.86 USD | MYR 4.11 0.87 USD | MYR 25.71B 5.47B USD | 21.52 | MYR 0.19 0.04 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 84.91T 5.43B USD | IDR 14.67M 937.23 USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 84.91T 5.43B USD | 14.30 | IDR 51.03 0.003 USD | ||
| Post POST | $98.81 — |
+0.07
|
$5.37B — | $819.38K — | $98.14 — | $99.98 — | $5.37B — | 17.93 | $5.51 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,833.50 34.28 USD |
-1.23
|
₹441.97B 5.35B USD | ₹12.92K 156.35 USD | ₹2,830.00 34.24 USD | ₹2,862.90 34.64 USD | ₹441.97B 5.35B USD | 34.74 | ₹81.56 0.99 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.93 — |
-0.51
|
$5.32B — | $261.80K — | $3.93 — | $3.99 — | $5.32B — | 0 | -$0.28 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.40 1.9 USD |
+2.55
|
TRY 169.00B 5.31B USD | TRY 13.95M 438.02K USD | TRY 58.50 1.84 USD | TRY 60.45 1.9 USD | TRY 169.00B 5.31B USD | 17.15 | TRY 3.52 0.11 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.44 2.42 USD |
-5.68
|
CN¥37.30B 5.19B USD | CN¥81.55M 11.34M USD | CN¥17.11 2.38 USD | CN¥19.11 2.66 USD | CN¥37.30B 5.19B USD | 27.25 | CN¥0.64 0.09 USD | ||
| Graham Holdings Company GHC | $1,114.90 — |
-0.27
|
$4.86B — | $14.54K — | $1,106.66 — | $1,131.67 — | $4.86B — | 6.72 | $165.68 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.26 5.6 USD |
-2.33
|
CN¥34.95B 4.86B USD | CN¥3.13M 435.07K USD | CN¥40.18 5.59 USD | CN¥41.26 5.74 USD | CN¥34.95B 4.86B USD | 23.40 | CN¥1.72 0.24 USD | ||
| Laureate Education LAUR | $32.70 — |
+1.74
|
$4.82B — | $1.04M — | $32.21 — | $32.88 — | $4.82B — | 24.22 | $1.35 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,427 16.38 USD |
+0.83
|
¥712B 4.8B USD | ¥914K 6.17K USD | ¥2,400 16.2 USD | ¥2,433 16.42 USD | ¥712B 4.8B USD | 16.94 | ¥143 0.97 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.14 1.69 USD |
-1.14
|
CN¥34.22B 4.76B USD | CN¥8.48M 1.18M USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥34.22B 4.76B USD | 22.07 | CN¥0.55 0.08 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.56 6.52 USD |
+2.42
|
NZ$7.66B 4.73B USD | NZ$338.69K 209.01K USD | NZ$10.21 6.3 USD | NZ$10.57 6.52 USD | NZ$7.66B 4.73B USD | 37.71 | NZ$0.28 0.17 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.84 24.87 USD |
+0.19
|
CN¥33.78B 4.7B USD | CN¥955.55K 132.86K USD | CN¥177.00 24.61 USD | CN¥182.78 25.41 USD | CN¥33.78B 4.7B USD | 32.87 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.65 0.51 USD |
-2.14
|
CN¥33.76B 4.69B USD | CN¥347.86M 48.37M USD | CN¥3.62 0.5 USD | CN¥3.85 0.54 USD | CN¥33.76B 4.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.80 4.21 USD |
0
|
MYR 22.05B 4.69B USD | MYR 127.40K 27.09K USD | MYR 19.78 4.21 USD | MYR 19.84 4.22 USD | MYR 22.05B 4.69B USD | 26.75 | MYR 0.74 0.16 USD | ||
| e.l.f. Beauty ELF | $78.60 — |
+2.93
|
$4.69B — | $1.54M — | $76.30 — | $79.27 — | $4.69B — | 54.58 | $1.44 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
0
|
€4.26B 4.65B USD | €5.43K 5.94K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| China Feihe Limited 6186.HK | HK$4.09 0.52 USD |
-1.68
|
HK$36.12B 4.62B USD | HK$22.00M 2.81M USD | HK$4.07 0.52 USD | HK$4.18 0.53 USD | HK$36.12B 4.62B USD | 12.78 | HK$0.32 0.04 USD | ||
| Grand Canyon Education LOPE | $161.36 — |
+2.78
|
$4.53B — | $436.45K — | $159.00 — | $165.56 — | $4.53B — | 21.71 | $7.43 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.56 3.55 USD |
-1.65
|
CN¥32.21B 4.48B USD | CN¥2.11M 293.63K USD | CN¥25.54 3.55 USD | CN¥26.22 3.65 USD | CN¥32.21B 4.48B USD | 19.96 | CN¥1.28 0.18 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.58 USD |
+1.47
|
THB 158.51B 4.46B USD | THB 4.51M 41.01K USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.47 USD |
-0.4
|
A$6.71B 4.44B USD | A$1.27M 837.53K USD | A$3.73 2.47 USD | A$3.76 2.49 USD | A$6.71B 4.44B USD | 15.56 | A$0.24 0.16 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.02 1.03 USD |
-1.84
|
HK$34.64B 4.43B USD | HK$1.80M 230.14K USD | HK$8.02 1.03 USD | HK$8.24 1.05 USD | HK$34.64B 4.43B USD | 14.58 | HK$0.55 0.07 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.80 1.23 USD |
+1.46
|
MX$74.70B 4.42B USD | MX$453.59K 26.86K USD | MX$20.50 1.21 USD | MX$20.88 1.24 USD | MX$74.70B 4.42B USD | 8.45 | MX$2.46 0.15 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.12 1.55 USD |
-0.36
|
CN¥31.79B 4.42B USD | CN¥16.90M 2.35M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.19 6.08 USD |
+1.6
|
A$6.65B 4.4B USD | A$682.49K 451.71K USD | A$8.99 5.95 USD | A$9.21 6.1 USD | A$6.65B 4.4B USD | 38.27 | A$0.24 0.16 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.90 — |
+2.49
|
$4.40B — | $6.34K — | $26.94 — | $28.00 — | $4.40B — | 15.32 | $1.82 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.54 5.5 USD |
+0.3
|
CN¥31.63B 4.4B USD | CN¥3.09M 429.27K USD | CN¥39.02 5.43 USD | CN¥39.90 5.55 USD | CN¥31.63B 4.4B USD | 15.09 | CN¥2.62 0.36 USD | ||
| Emmi AG EMMN.SW | CHF 720.00 819.21 USD |
+1.12
|
CHF 3.85B 4.38B USD | CHF 5.41K 6.16K USD | CHF 711.00 808.97 USD | CHF 722.00 821.48 USD | CHF 3.85B 4.38B USD | 18.05 | CHF 39.87 45.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||