Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $7.26 — |
-1.76
|
$11.78B — | $4.28K — | $7.2 — | $7.51 — | $11.78B — | 18.14 | $0.4 — | |
| Orkla ASA ORKLY | $11.81 — |
+1.55
|
$11.76B — | $5.21K — | $11.5 — | $11.81 — | $11.76B — | 20.36 | $0.58 — | |
| Orkla ASA 0FIN.IL | $122.5 11.75 USD |
+1.74
|
$122.15B 11.72B USD | $22.88K 2.19K USD | $121.2 11.63 USD | $123.1 11.81 USD | $122.15B 11.72B USD | 23.02 | $5.32 0.51 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,138.5 14.44 USD |
-1.81
|
$1.73T 11.69B USD | $2.7M 18.2K USD | $2,129.5 14.37 USD | $2,181 14.72 USD | $1.73T 11.69B USD | 29.75 | $71.87 0.49 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.64B — | $500 — | $19 — | $19 — | $11.64B — | 18.29 | $1.3 — | |
| Orkla ASA ORK.OL | $121.8 11.68 USD |
+1
|
$121.24B 11.63B USD | $261.47K 25.08K USD | $121.2 11.63 USD | $123 11.8 USD | $121.24B 11.63B USD | 20.13 | $6.05 0.58 USD | |
| WH WHGLY | $17.73 — |
-0.51
|
$11.48B — | $1.17K — | $17.82 — | $18 — | $11.48B — | 7.06 | $2.51 — | |
| CHINA RES BEER 0291.HK | $27.65 3.54 USD |
-1.43
|
$89.7B 11.47B USD | $15.07M 1.93M USD | $27.35 3.5 USD | $28.35 3.62 USD | $89.7B 11.47B USD | 17.83 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.96 0.89 USD |
+0.29
|
$89.3B 11.42B USD | $24.59M 3.14M USD | $6.77 0.87 USD | $6.99 0.89 USD | $89.3B 11.42B USD | 7.17 | $0.97 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167 23.22 USD |
-1.08
|
$81.5B 11.33B USD | $1.21M 168.4K USD | $166.88 23.2 USD | $169.01 23.5 USD | $81.5B 11.33B USD | 15.98 | $10.45 1.45 USD | |
| Marico Limited MARICO.NS | $716 8.66 USD |
-0.08
|
$926.44B 11.21B USD | $1.55M 18.79K USD | $705.45 8.53 USD | $722.8 8.74 USD | $926.44B 11.21B USD | 58.11 | $12.32 0.15 USD | |
| The Campbell's Company CPB | $37.5 — |
-1
|
$11.18B — | $2.75M — | $37.17 — | $37.87 — | $11.18B — | 21.67 | $1.73 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$87.37B 11.17B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $87.37B 11.17B USD | 10.65 | $11.12 1.42 USD | |
| Carrefour SA 0NPH.IL | $13.74 15.01 USD |
+0.16
|
$10.21B 11.16B USD | $585 639.48 USD | $13.65 14.92 USD | $13.78 15.06 USD | $10.21B 11.16B USD | 8.22 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $20.97 22.92 USD |
+0.24
|
$10.21B 11.16B USD | $255 278.75 USD | $20.86 22.8 USD | $20.97 22.92 USD | $10.21B 11.16B USD | 27.59 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.94 22.89 USD |
0
|
$10.15B 11.09B USD | $17.31K 18.92K USD | $20.82 22.76 USD | $21 22.96 USD | $10.15B 11.09B USD | 18.53 | $1.13 1.24 USD | |
| Suntory Beverage & Food Limited STBFY | $17.58 — |
0
|
$10.86B — | $80 — | $16.99 — | $17.01 — | $10.86B — | 16.42 | $1.07 — | |
| George Weston Limited WN-PA.TO | $24.21 17.97 USD |
+0.46
|
$14.52B 10.77B USD | $5.2K 3.86K USD | $23.83 17.68 USD | $24.21 17.97 USD | $14.52B 10.77B USD | 7.51 | $3.22 2.39 USD | |
| Bunge BG | $79.82 — |
-0.34
|
$10.69B — | $1.26M — | $79.01 — | $80.98 — | $10.69B — | 9.98 | $7.99 — | |
| Dabur India Limited DABUR.NS | $490.9 5.94 USD |
+0.97
|
$870.03B 10.53B USD | $2.26M 27.39K USD | $484.45 5.86 USD | $494.5 5.98 USD | $870.03B 10.53B USD | 48.55 | $10.11 0.12 USD | |
| Bunzl plc BZLFY | $15.85 — |
+0.44
|
$10.32B — | $27.25K — | $15.78 — | $16.07 — | $10.32B — | 16.01 | $0.99 — | |
| Carrefour SA CRRFY | $3.14 — |
0
|
$10.19B — | $16.89K — | $3.11 — | $3.16 — | $10.19B — | 12.56 | $0.25 — | |
| Mowi ASA 0OAW.IL | $191.85 18.4 USD |
-0.98
|
$106.02B 10.17B USD | $19.68K 1.89K USD | $191.7 18.39 USD | $193.9 18.6 USD | $106.02B 10.17B USD | 23.45 | $8.18 0.78 USD | |
| Smoore International Holdings Limited 6969.HK | $12.7 1.62 USD |
+2.42
|
$78.51B 10.04B USD | $14.47M 1.85M USD | $12.32 1.58 USD | $13 1.66 USD | $78.51B 10.04B USD | 55.21 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.78 1.76 USD |
+1.32
|
$77.64B 9.93B USD | $12.44M 1.59M USD | $13.44 1.72 USD | $13.8 1.76 USD | $77.64B 9.93B USD | 19.68 | $0.7 0.09 USD | |
| Kesko Oyj 0BNT.IL | $20.36 22.26 USD |
+0.64
|
$9.04B 9.88B USD | $2.93K 3.2K USD | $20.17 22.05 USD | $20.4 22.3 USD | $9.04B 9.88B USD | 14.43 | $1.41 1.54 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.6 — |
+2.7
|
$9.88B — | $5 — | $33.69 — | $33.69 — | $9.88B — | 19.01 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
-0.64
|
$9.8B — | $300 — | $25 — | $25 — | $9.8B — | 621.00 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,540.5 10.4 USD |
-1.47
|
$1.45T 9.8B USD | $3.32M 22.44K USD | $1,524 10.29 USD | $1,558.5 10.52 USD | $1.45T 9.8B USD | 84.92 | $18.14 0.12 USD | |
| Carrefour SA CAR.DE | $13.74 15.01 USD |
+0.11
|
$8.9B 9.73B USD | $59 64.49 USD | $13.7 14.97 USD | $13.74 15.01 USD | $8.9B 9.73B USD | 12.83 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.69 14.96 USD |
-0.29
|
$8.87B 9.69B USD | $85.17K 93.1K USD | $13.66 14.93 USD | $13.74 15.02 USD | $8.87B 9.69B USD | 12.78 | $1.07 1.17 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.24 2.46 USD |
-1.03
|
$75.28B 9.63B USD | $12.37M 1.58M USD | $19.08 2.44 USD | $19.7 2.52 USD | $75.28B 9.63B USD | 641.33 | $0.03 0.003 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+6.8
|
$9.62B — | $11.42K — | $0.3599 — | $0.3599 — | $9.62B — | 9.57 | $0.04 — | |
| Celsius CELH | $37.27 — |
-1.51
|
$9.61B — | $8.68M — | $36.87 — | $39.16 — | $9.61B — | 82.82 | $0.45 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
+2
|
$12.82B 9.61B USD | $24.32M 18.22M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Mowi ASA MHGVY | $18.35 — |
-0.22
|
$9.59B — | $1.86K — | $18.31 — | $18.51 — | $9.59B — | 17.47 | $1.05 — | |
| Mowi ASA MOWI.OL | $192.1 18.43 USD |
-0.83
|
$99.34B 9.53B USD | $79.46K 7.62K USD | $191.6 18.38 USD | $193.8 18.59 USD | $99.34B 9.53B USD | 17.67 | $10.87 1.04 USD | |
| BellRing Brands BRBR | $73.93 — |
-1.88
|
$9.48B — | $1.68M — | $72.81 — | $77.52 — | $9.48B — | 34.87 | $2.12 — | |
| Kesko Oyj KKOYY | $11.47 — |
0
|
$9.14B — | $7.1K — | $11.18 — | $11.19 — | $9.14B — | 20.84 | $0.55 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,732 33.05 USD |
+1.61
|
$743.07B 8.99B USD | $712.65K 8.62K USD | $2,662.6 32.21 USD | $2,744 33.2 USD | $743.07B 8.99B USD | 50.80 | $53.77 0.65 USD | |
| Kesko Oyj KESKOB.HE | $20.48 22.39 USD |
+0.59
|
$8.1B 8.86B USD | $137.99K 150.84K USD | $20.16 22.04 USD | $20.48 22.39 USD | $8.1B 8.86B USD | 21.55 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $20 21.86 USD |
+0.2
|
$8.07B 8.82B USD | $11.76K 12.85K USD | $19.82 21.67 USD | $20.1 21.97 USD | $8.07B 8.82B USD | 21.05 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $49.96 37.07 USD |
-0.28
|
$11.68B 8.67B USD | $428.55K 318.01K USD | $49.79 36.95 USD | $50.65 37.59 USD | $11.68B 8.67B USD | 17.77 | $2.81 2.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 1098.25 | $0.04 0.005 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.58
|
$269.26B 8.56B USD | $987.91K 31.39K USD | $255.5 8.12 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.39 | $11.07 0.35 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.77 6.78 USD |
+0.35
|
$60.81B 8.45B USD | $4.79M 666.25K USD | $48.4 6.73 USD | $49.15 6.83 USD | $60.81B 8.45B USD | 16.93 | $2.88 0.4 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.44B — | $100 — | $35.94 — | $35.94 — | $8.44B — | 17.70 | $2.03 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $451 14.16 USD |
+0.5
|
$268.34B 8.43B USD | $2.72M 85.34K USD | $448.25 14.08 USD | $454.25 14.27 USD | $268.34B 8.43B USD | 14.48 | $31.14 0.98 USD | |
| Ingredion Incorporated INGR | $130.22 — |
-0.42
|
$8.37B — | $341.53K — | $129.06 — | $132.29 — | $8.37B — | 13.41 | $9.71 — | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.3
|
$11.11B 8.25B USD | $465.95K 345.76K USD | $26.24 19.47 USD | $26.81 19.89 USD | $11.11B 8.25B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $384.08 22.74 USD |
+0.97
|
$137.94B 8.17B USD | $302.26K 17.9K USD | $381.95 22.62 USD | $389.7 23.08 USD | $137.94B 8.17B USD | 13.41 | $28.64 1.7 USD | |
| J Sainsbury JSAIY | $13.82 — |
-1.92
|
$8.13B — | $8.93K — | $13.58 — | $13.82 — | $8.13B — | 14.54 | $0.95 — | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.53 — |
-1.95
|
$7.83B — | $350 — | $6.4 — | $6.66 — | $7.83B — | 32.64 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.78B — | $6.28K — | $6.4 — | $6.4 — | $7.78B — | 32.04 | $0.2 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.76 6.3 USD |
-43.09
|
$7.11B 7.77B USD | $401.98K 439.42K USD | $5.62 6.14 USD | $5.76 6.3 USD | $7.11B 7.77B USD | 18.58 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.76 6.3 USD |
+1.48
|
$6.91B 7.55B USD | $1.73M 1.89M USD | $5.61 6.13 USD | $5.78 6.32 USD | $6.91B 7.55B USD | 33.88 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.05 4.61 USD |
+1.69
|
$58.95B 7.54B USD | $12.05M 1.54M USD | $34.2 4.37 USD | $37.65 4.81 USD | $58.95B 7.54B USD | 20.25 | $1.78 0.23 USD | |
| New Oriental Education & Technology EDU | $44.09 — |
-0.68
|
$7.47B — | $4.99M — | $43.17 — | $47.74 — | $7.47B — | 19.16 | $2.3 — | |
| WANT WANT CHINA 0151.HK | $4.92 0.63 USD |
-2.57
|
$58.07B 7.43B USD | $4.98M 636.38K USD | $4.86 0.62 USD | $5.08 0.65 USD | $58.07B 7.43B USD | 13.29 | $0.37 0.05 USD | |
| Lamb Weston LW | $52.44 — |
-0.06
|
$7.4B — | $1.62M — | $51.97 — | $53.5 — | $7.4B — | 20.56 | $2.55 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.91 7.57 USD |
+3.26
|
$122.86B 7.28B USD | $417.51K 24.72K USD | $123.95 7.34 USD | $128.42 7.6 USD | $122.86B 7.28B USD | 18.27 | $7 0.41 USD | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
-1.26
|
$56.85B 7.27B USD | $23.77M 3.04M USD | $6.15 0.79 USD | $6.33 0.81 USD | $56.85B 7.27B USD | 15.29 | $0.41 0.05 USD | |
| TAL Education Group 0A2X.IL | $11.25 — |
+1.27
|
$7.18B — | $200 — | $11.25 — | $11.25 — | $7.18B — | 0 | -$0.21 — | |
| BRF S.A. BRFS3.SA | $21.49 4.36 USD |
-1.33
|
$34.84B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84B 7.06B USD | 11.07 | $1.94 0.39 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| SD Guthrie Berhad 5285.KL | $4.66 0.99 USD |
+0.22
|
$32.23B 6.85B USD | $1.28M 271.23K USD | $4.64 0.99 USD | $4.7 1 USD | $32.23B 6.85B USD | 15.03 | $0.31 0.07 USD | |
| Ollie's Bargain Outlet OLLI | $110.94 — |
+1.09
|
$6.8B — | $1.01M — | $110.41 — | $114.86 — | $6.8B — | 34.34 | $3.23 — | |
| AAK AB (publ.) 0A0J.IL | $265 25.87 USD |
-2.72
|
$68.78B 6.71B USD | $20.68K 2.02K USD | $260.2 25.4 USD | $272.2 26.57 USD | $68.78B 6.71B USD | 28.67 | $9.24 0.9 USD | |
| SalMar ASA SALM.OL | $522 50.07 USD |
-1.51
|
$69.76B 6.69B USD | $17.43K 1.67K USD | $517.5 49.64 USD | $529.5 50.79 USD | $69.76B 6.69B USD | 23.23 | $22.47 2.16 USD | |
| AAK AB (publ.) AAK.ST | $262.8 25.65 USD |
-3.52
|
$68.21B 6.66B USD | $264.07K 25.78K USD | $258.8 25.26 USD | $274.4 26.78 USD | $68.21B 6.66B USD | 19.36 | $13.57 1.32 USD | |
| TAL Education TAL | $10.98 — |
+2.14
|
$6.64B — | $11.9M — | $10.94 — | $11.88 — | $6.64B — | 57.78 | $0.19 — | |
| Post POST | $115.52 — |
+0.03
|
$6.52B — | $644.45K — | $115.01 — | $117.14 — | $6.52B — | 19.06 | $6.06 — | |
| Shiseido Company, Limited SSDOY | $16.04 — |
+1.2
|
$6.43B — | $24.72K — | $16 — | $16.08 — | $6.43B — | 0 | -$0.19 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,448 23.27 USD |
-3.61
|
$934.04B 6.31B USD | $1.44M 9.71K USD | $3,441 23.23 USD | $3,555 24 USD | $934.04B 6.31B USD | 19.16 | $179.92 1.21 USD | |
| Shiseido Company, Limited 4911.T | $2,317 15.64 USD |
+0.89
|
$925.46B 6.25B USD | $2.27M 15.31K USD | $2,300 15.53 USD | $2,349 15.86 USD | $925.46B 6.25B USD | 0 | -$27.1 -0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,143 21.22 USD |
-3.2
|
$923.52B 6.23B USD | $948.7K 6.4K USD | $3,136 21.17 USD | $3,245 21.9 USD | $923.52B 6.23B USD | 19.51 | $161.05 1.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.86 1.37 USD |
-0.2
|
$44.63B 6.2B USD | $30.34M 4.22M USD | $9.82 1.37 USD | $9.96 1.38 USD | $44.63B 6.2B USD | 10.60 | $0.93 0.13 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,092 27.62 USD |
-7
|
$905.54B 6.11B USD | $4.08M 27.52K USD | $4,065 27.44 USD | $4,347 29.34 USD | $905.54B 6.11B USD | 34.31 | $119.24 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.86 46.85 USD |
+0.75
|
$5.59B 6.11B USD | $0 0 USD | $42.86 46.85 USD | $42.86 46.85 USD | $5.59B 6.11B USD | 30.61 | $1.4 1.53 USD | |
| Stride LRN | $140.12 — |
+1.58
|
$6.1B — | $788.08K — | $139.69 — | $146.49 — | $6.1B — | 23.51 | $5.96 — | |
| BRF BRFS | $3.75 — |
-0.53
|
$6B — | $2.88M — | $3.74 — | $3.87 — | $6B — | 11.36 | $0.33 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.24B 5.94B USD | $6.83M 404.58K USD | $32.76 1.94 USD | $33.81 2 USD | $100.24B 5.94B USD | 12.90 | $2.55 0.15 USD | |
| Hims & Hers Health HIMS | $26.71 — |
+5.36
|
$5.93B — | $21.99M — | $26.42 — | $28.57 — | $5.93B — | 50.39 | $0.53 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,924 19.74 USD |
-2.92
|
$871.89B 5.89B USD | $1.15M 7.73K USD | $2,919.5 19.71 USD | $3,014 20.35 USD | $871.89B 5.89B USD | 17.27 | $169.27 1.14 USD | |
| Axfood AB (publ) 0R6R.IL | $256.3 25.02 USD |
+4.48
|
$58.44B 5.7B USD | $4.9K 478.4 USD | $243.3 23.75 USD | $256.3 25.02 USD | $58.44B 5.7B USD | 25.45 | $10.07 0.98 USD | |
| Colruyt Group N.V. COLR.BR | $42.56 46.52 USD |
-0.23
|
$5.17B 5.65B USD | $5.27K 5.76K USD | $42.56 46.52 USD | $42.94 46.94 USD | $5.17B 5.65B USD | 14.82 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
+0.98
|
$199.4B 5.61B USD | $37.76M 1.06M USD | $25.25 0.71 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.04 6.82 USD |
-2.1
|
$39.23B 5.45B USD | $7.4M 1.03M USD | $49.02 6.82 USD | $50.18 6.98 USD | $39.23B 5.45B USD | 14.95 | $3.28 0.46 USD | |
| Lancaster Colony LANC | $191.5 — |
+0.2
|
$5.28B — | $191.73K — | $190.08 — | $193.26 — | $5.28B — | 33.59 | $5.7 — | |
| Axfood AB (publ) AXFO.ST | $250.1 24.41 USD |
+1.05
|
$53.96B 5.27B USD | $150.23K 14.66K USD | $238.3 23.26 USD | $256.6 25.05 USD | $53.96B 5.27B USD | 24.76 | $10.1 0.99 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,216 99.4 USD |
+3.71
|
$427.18B 5.17B USD | $80.05K 968.51 USD | $7,951 96.19 USD | $8,317.5 100.63 USD | $427.18B 5.17B USD | 42.33 | $194.08 2.35 USD | |
| Barry Callebaut AG BRRLY | $9.3 — |
+1.31
|
$5.1B — | $5.12K — | $9.17 — | $9.23 — | $5.1B — | 21.62 | $0.43 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.35 — |
-0.6
|
$5.06B — | $8.83K — | $8.34 — | $8.59 — | $5.06B — | 12.84 | $0.65 — | |
| Grand Canyon Education LOPE | $175.6 — |
+1.29
|
$5.04B — | $161K — | $174.02 — | $180.95 — | $5.04B — | 22.71 | $7.73 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.62 1.75 USD |
+1.53
|
$35.57B 4.95B USD | $17.86M 2.48M USD | $12.43 1.73 USD | $12.69 1.76 USD | $35.57B 4.95B USD | 33.21 | $0.38 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.93 1.14 USD |
+0.45
|
$38.57B 4.93B USD | $11.01M 1.41M USD | $8.79 1.12 USD | $9.02 1.15 USD | $38.57B 4.93B USD | 19.41 | $0.46 0.06 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
0
|
$22.64B 4.81B USD | $555.1K 118.03K USD | $3.59 0.76 USD | $3.67 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Darling Ingredients DAR | $30.35 — |
-1.01
|
$4.8B — | $2.51M — | $30.03 — | $31.31 — | $4.8B — | 17.54 | $1.73 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.48 1.33 USD |
+0.4
|
$80.73B 4.78B USD | $1.04M 61.8K USD | $22.23 1.32 USD | $22.89 1.36 USD | $80.73B 4.78B USD | 20.43 | $1.1 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||