Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.16
|
¥2T 10.44B USD | ¥8M 54.04K USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥2T 10.44B USD | 19.12 | ¥46 0.31 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.70 6.48 USD |
-0.29
|
HK$80.18B 10.25B USD | HK$2.17M 277.14K USD | HK$50.40 6.44 USD | HK$51.05 6.53 USD | HK$80.18B 10.25B USD | 13.48 | HK$3.76 0.48 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.79 10.37 USD |
+0.59
|
PLN 39.99B 10.16B USD | PLN 1.95M 496.58K USD | PLN 40.20 10.22 USD | PLN 41.31 10.5 USD | PLN 39.99B 10.16B USD | 24.72 | PLN 1.65 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 540.00 16.96 USD |
-1.82
|
TRY 320.76B 10.07B USD | TRY 3.63M 114.14K USD | TRY 538.50 16.91 USD | TRY 553.50 17.38 USD | TRY 320.76B 10.07B USD | 28.37 | TRY 19.03 0.6 USD | ||
| Thai Beverage Public Company TBVPF | $0.39 — |
+20.74
|
$9.93B — | $100.00 — | $0.39 — | $0.39 — | $9.93B — | 13.00 | $0.03 — | ||
| J Sainsbury JSAIY | $17.69 — |
+0.06
|
$9.88B — | $62.00 — | $17.52 — | $17.69 — | $9.88B — | 18.05 | $0.98 — | ||
| Unicharm Corporation UNICY | $2.84 — |
-0.35
|
$9.88B — | $85.69K — | $2.76 — | $2.86 — | $9.88B — | 18.93 | $0.15 — | ||
| Smoore International Holdings Limited 6969.HK | HK$12.46 1.59 USD |
+2.13
|
HK$77.11B 9.86B USD | HK$16.41M 2.1M USD | HK$12.15 1.55 USD | HK$12.73 1.63 USD | HK$77.11B 9.86B USD | 62.29 | HK$0.20 0.03 USD | ||
| Albertsons Companies ACI | $17.45 — |
+0.09
|
$9.77B — | $4.59M — | $17.19 — | $17.45 — | $9.77B — | 10.32 | $1.69 — | ||
| Pilgrim's Pride PPC | $39.42 — |
-0.05
|
$9.36B — | $675.89K — | $39.20 — | $39.70 — | $9.36B — | 7.63 | $5.16 — | ||
| Suntory Beverage & Food Limited STBFY | $15.02 — |
-1.83
|
$9.35B — | $3.18K — | $14.98 — | $15.02 — | $9.35B — | 16.32 | $0.92 — | ||
| New Oriental Education & Technology EDU | $55.78 — |
+0.55
|
$9.30B — | $255.18K — | $55.32 — | $56.09 — | $9.30B — | 24.25 | $2.30 — | ||
| Molson Coors Beverage Company TAP | $46.53 — |
-2.41
|
$9.20B — | $2.75M — | $46.12 — | $47.37 — | $9.20B — | 0 | -$10.48 — | ||
| Bunzl plc BZLFY | $14.12 — |
-1.19
|
$9.10B — | $212.00 — | $14.12 — | $14.12 — | $9.10B — | 14.55 | $0.97 — | ||
| Kesko Oyj 0BNT.IL | €18.68 20.42 USD |
-1.79
|
€8.29B 9.06B USD | €55.55K 60.72K USD | €18.66 20.4 USD | €18.85 20.61 USD | €8.29B 9.06B USD | 13.24 | €1.41 1.54 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.28 5.53 USD |
+0.14
|
HK$70.78B 9.05B USD | HK$1.77M 226.45K USD | HK$42.82 5.48 USD | HK$43.70 5.59 USD | HK$70.78B 9.05B USD | 24.17 | HK$1.79 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,431 9.66 USD |
-1.82
|
¥1T 8.95B USD | ¥2M 13.21K USD | ¥1,425 9.62 USD | ¥1,456 9.83 USD | ¥1T 8.95B USD | 23.14 | ¥62 0.42 USD | ||
| Kesko Oyj KKOYY | $11.02 — |
-0.81
|
$8.83B — | $4.42K — | $11.02 — | $11.04 — | $8.83B — | 19.67 | $0.56 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.10 1.55 USD |
-0.58
|
HK$68.20B 8.72B USD | HK$5.66M 723.67K USD | HK$12.00 1.53 USD | HK$12.23 1.56 USD | HK$68.20B 8.72B USD | 14.93 | HK$0.81 0.1 USD | ||
| Barry Callebaut AG BRRLY | $15.82 — |
-0.63
|
$8.67B — | $997.00 — | $15.63 — | $15.87 — | $8.67B — | 36.79 | $0.43 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 11.43B 8.57B USD | SGD 20.96M 15.71M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.43B 8.57B USD | 11.37 | SGD 0.04 0.03 USD | ||
| The Campbell's Company CPB | $28.55 — |
-0.1
|
$8.51B — | $4.56M — | $28.31 — | $28.95 — | $8.51B — | 14.71 | $1.94 — | ||
| SalMar ASA SALRY | $15.27 — |
-0.39
|
$8.26B — | $490.00 — | $15.27 — | $15.29 — | $8.26B — | 72.71 | $0.21 — | ||
| Conagra Brands CAG | $17.24 — |
-0.63
|
$8.25B — | $9.75M — | $17.07 — | $17.43 — | $8.25B — | 0 | -$0.21 — | ||
| Kesko Oyj KESKOB.HE | €18.83 20.58 USD |
-0.32
|
€7.52B 8.22B USD | €412.08K 450.45K USD | €18.63 20.37 USD | €18.90 20.66 USD | €7.52B 8.22B USD | 19.61 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.84 20.59 USD |
-0.42
|
€7.50B 8.2B USD | €28.12K 30.73K USD | €18.68 20.42 USD | €18.94 20.7 USD | €7.50B 8.2B USD | 19.62 | €0.96 1.05 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.53 1.18 USD |
-1.25
|
MYR 38.24B 8.13B USD | MYR 4.53M 963.39K USD | MYR 5.45 1.16 USD | MYR 5.63 1.2 USD | MYR 38.24B 8.13B USD | 13.82 | MYR 0.40 0.09 USD | ||
| Davide Campari-Milano DVDCF | $6.75 — |
+0.15
|
$8.09B — | $2.00K — | $6.75 — | $6.75 — | $8.09B — | 37.50 | $0.18 — | ||
| Empire Company Limited EMP-A.TO | CA$47.23 35.05 USD |
+1.35
|
CA$10.87B 8.07B USD | CA$393.68K 292.14K USD | CA$46.32 34.37 USD | CA$47.39 35.17 USD | CA$10.87B 8.07B USD | 16.01 | CA$2.95 2.19 USD | ||
| SalMar ASA SALM.OL | NOK 618.00 59.28 USD |
-0.64
|
NOK 83.54B 8.01B USD | NOK 151.59K 14.54K USD | NOK 616.00 59.09 USD | NOK 627.00 60.15 USD | NOK 83.54B 8.01B USD | 70.95 | NOK 8.71 0.84 USD | ||
| Hims & Hers Health HIMS | $35.03 — |
-1.49
|
$7.97B — | $11.89M — | $34.78 — | $36.26 — | $7.97B — | 66.09 | $0.53 — | ||
| China Mengniu Dairy Company Limited CIADY | $20.48 — |
+3.8
|
$7.94B — | $18.00 — | $20.48 — | $20.48 — | $7.94B — | 0 | -$0.10 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,261.00 1434.75 USD |
-0.79
|
CHF 6.91B 7.87B USD | CHF 7.01K 7.97K USD | CHF 1,239.00 1409.72 USD | CHF 1,271.00 1446.13 USD | CHF 6.91B 7.87B USD | 37.29 | CHF 33.81 38.47 USD | ||
| Sprouts Farmers Market SFM | $80.25 — |
-1.69
|
$7.84B — | $2.56M — | $79.39 — | $81.67 — | $7.84B — | 15.55 | $5.16 — | ||
| Davide Campari-Milano DVCMY | $6.50 — |
-1.37
|
$7.80B — | $500.00 — | $6.50 — | $6.50 — | $7.80B — | 36.11 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$88.52 11.32 USD |
-0.26
|
HK$60.82B 7.78B USD | HK$87.22K 11.15K USD | HK$88.18 11.27 USD | HK$89.28 11.42 USD | HK$60.82B 7.78B USD | 8.95 | HK$9.89 1.26 USD | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
+1.05
|
$7.67B — | $1.81K — | $1.92 — | $1.92 — | $7.67B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.33 1.96 USD |
-0.07
|
HK$59.38B 7.59B USD | HK$19.03M 2.43M USD | HK$15.05 1.92 USD | HK$15.38 1.97 USD | HK$59.38B 7.59B USD | 0 | -HK$0.08 -0.01 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.85 0.62 USD |
-0.61
|
HK$57.24B 7.32B USD | HK$4.30M 549.48K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$221.50 7.04 USD |
-1.12
|
NT$230.28B 7.32B USD | NT$2.25M 71.57K USD | NT$221.00 7.02 USD | NT$225.00 7.15 USD | NT$230.28B 7.32B USD | 20.68 | NT$10.71 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.54 6.06 USD |
-2.4
|
€6.64B 7.26B USD | €8.93M 9.76M USD | €5.54 6.05 USD | €5.65 6.18 USD | €6.64B 7.26B USD | 36.94 | €0.15 0.16 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$126.02 7.46 USD |
+0.46
|
MX$120.95B 7.16B USD | MX$317.66K 18.81K USD | MX$123.62 7.32 USD | MX$126.18 7.47 USD | MX$120.95B 7.16B USD | 18.39 | MX$6.85 0.41 USD | ||
| Ingredion Incorporated INGR | $111.07 — |
+0.52
|
$7.13B — | $375.28K — | $109.39 — | $111.36 — | $7.13B — | 11.07 | $10.03 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.62 4.95 USD |
+2.68
|
CN¥50.03B 6.96B USD | CN¥26.96M 3.75M USD | CN¥33.91 4.71 USD | CN¥36.76 5.11 USD | CN¥50.03B 6.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,108.20 25.51 USD |
-0.14
|
₹573.71B 6.94B USD | ₹172.01K 2.08K USD | ₹2,090.20 25.29 USD | ₹2,113.90 25.57 USD | ₹573.71B 6.94B USD | 43.22 | ₹48.77 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.89 2.3 USD |
+1.65
|
MX$117.09B 6.93B USD | MX$2.66M 157.58K USD | MX$37.91 2.24 USD | MX$38.90 2.3 USD | MX$117.09B 6.93B USD | 16.40 | MX$2.37 0.14 USD | ||
| Ollie's Bargain Outlet OLLI | $110.46 — |
+2.31
|
$6.77B — | $1.56M — | $109.67 — | $113.11 — | $6.77B — | 30.59 | $3.61 — | ||
| TAL Education TAL | $11.03 — |
+2.08
|
$6.71B — | $2.24M — | $10.74 — | $11.07 — | $6.71B — | 39.37 | $0.28 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.50 25.62 USD |
-1.02
|
SEK 68.13B 6.65B USD | SEK 20.82K 2.03K USD | SEK 259.20 25.3 USD | SEK 263.60 25.73 USD | SEK 68.13B 6.65B USD | 28.40 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 260.80 25.46 USD |
-1.29
|
SEK 67.83B 6.62B USD | SEK 464.64K 45.35K USD | SEK 259.00 25.28 USD | SEK 264.00 25.77 USD | SEK 67.83B 6.62B USD | 19.93 | SEK 13.08 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.49 18.62 USD |
+0.5
|
MX$110.60B 6.55B USD | MX$297.79K 17.63K USD | MX$305.42 18.08 USD | MX$315.43 18.68 USD | MX$110.60B 6.55B USD | 11.35 | MX$27.70 1.64 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.81 — |
+1.5
|
$6.51B — | $2.90K — | $10.65 — | $10.81 — | $6.51B — | 16.37 | $0.66 — | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+0.45
|
¥943B 6.36B USD | ¥2M 14.21K USD | ¥2,336 15.77 USD | ¥2,375 16.03 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,392 22.9 USD |
-0.85
|
¥920B 6.21B USD | ¥1M 7.18K USD | ¥3,365 22.71 USD | ¥3,418 23.07 USD | ¥920B 6.21B USD | 20.24 | ¥168 1.13 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.77 4.97 USD |
-0.03
|
CN¥44.60B 6.2B USD | CN¥3.89M 540.89K USD | CN¥35.57 4.95 USD | CN¥35.97 5 USD | CN¥44.60B 6.2B USD | 15.55 | CN¥2.30 0.32 USD | ||
| Shiseido Company, Limited SSDOY | $15.19 — |
+1.33
|
$6.07B — | $128.00 — | $15.19 — | $15.19 — | $6.07B — | 0 | -$0.02 — | ||
| Axfood AB (publ) AXFO.ST | SEK 286.80 28 USD |
-0.42
|
SEK 61.93B 6.04B USD | SEK 164.87K 16.09K USD | SEK 283.80 27.7 USD | SEK 288.00 28.11 USD | SEK 61.93B 6.04B USD | 29.20 | SEK 9.82 0.96 USD | ||
| Lamb Weston LW | $42.82 — |
-2.55
|
$5.95B — | $7.48M — | $42.45 — | $44.58 — | $5.95B — | 15.51 | $2.76 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.87 3.62 USD |
0
|
NZ$9.42B 5.81B USD | NZ$130.00K 80.22K USD | NZ$5.87 3.62 USD | NZ$5.87 3.62 USD | NZ$9.42B 5.81B USD | 9.78 | NZ$0.60 0.37 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.18 1.28 USD |
-0.33
|
CN¥41.33B 5.75B USD | CN¥19.30M 2.68M USD | CN¥9.16 1.27 USD | CN¥9.24 1.28 USD | CN¥41.33B 5.75B USD | 41.72 | CN¥0.22 0.03 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 114.90 24.43 USD |
-1.2
|
MYR 26.94B 5.73B USD | MYR 47.80K 10.16K USD | MYR 114.10 24.26 USD | MYR 116.30 24.73 USD | MYR 26.94B 5.73B USD | 62.78 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,909 19.64 USD |
-2.17
|
¥835B 5.64B USD | ¥1M 9.62K USD | ¥2,896 19.55 USD | ¥2,974 20.08 USD | ¥835B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-28.78
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,709 25.04 USD |
-3.26
|
¥821B 5.54B USD | ¥1M 10.02K USD | ¥3,706 25.02 USD | ¥3,765 25.41 USD | ¥821B 5.54B USD | 25.90 | ¥143 0.97 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥45.60 6.34 USD |
+2.27
|
CN¥39.58B 5.5B USD | CN¥19.24M 2.68M USD | CN¥44.21 6.15 USD | CN¥46.00 6.4 USD | CN¥39.58B 5.5B USD | 26.51 | CN¥1.72 0.24 USD | ||
| Darling Ingredients DAR | $34.72 — |
+1.02
|
$5.49B — | $998.81K — | $34.01 — | $34.76 — | $5.49B — | 51.82 | $0.67 — | ||
| DFI Retail Group Holdings Limited D01.SI | $4.05 — |
0
|
$5.48B — | $535.50K — | $4.03 — | $4.07 — | $5.48B — | 0 | -$0.28 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 735.00 0.05 USD |
+2.08
|
IDR 85.49T 5.46B USD | IDR 20.29M 1.3K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 85.49T 5.46B USD | 14.12 | IDR 52.04 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,872.60 34.75 USD |
+2.05
|
₹448.07B 5.42B USD | ₹121.32K 1.47K USD | ₹2,814.70 34.05 USD | ₹2,880.00 34.84 USD | ₹448.07B 5.42B USD | 35.19 | ₹81.63 0.99 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.04 0.86 USD |
-0.98
|
MYR 25.39B 5.4B USD | MYR 1.61M 341.44K USD | MYR 3.97 0.84 USD | MYR 4.07 0.87 USD | MYR 25.39B 5.4B USD | 21.26 | MYR 0.19 0.04 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.15 1.89 USD |
+1.52
|
TRY 168.30B 5.29B USD | TRY 5.17M 162.44K USD | TRY 59.10 1.86 USD | TRY 60.50 1.9 USD | TRY 168.30B 5.29B USD | 17.03 | TRY 3.53 0.11 USD | ||
| Post POST | $100.94 — |
+0.11
|
$5.26B — | $554.63K — | $99.43 — | $102.06 — | $5.26B — | 18.31 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
0
|
CN¥36.75B 5.11B USD | CN¥30.17M 4.19M USD | CN¥17.11 2.38 USD | CN¥17.72 2.46 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥192.44 26.76 USD |
-0.28
|
CN¥36.35B 5.05B USD | CN¥2.03M 282.5K USD | CN¥185.52 25.8 USD | CN¥195.00 27.11 USD | CN¥36.35B 5.05B USD | 35.37 | CN¥5.44 0.76 USD | ||
| Laureate Education LAUR | $33.84 — |
+0.03
|
$4.99B — | $1.13M — | $33.79 — | $34.15 — | $4.99B — | 25.06 | $1.35 — | ||
| Graham Holdings Company GHC | $1,113.42 — |
+1.07
|
$4.86B — | $9.90K — | $1,100.00 — | $1,121.98 — | $4.86B — | 6.71 | $165.69 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,421 16.34 USD |
-0.92
|
¥710B 4.79B USD | ¥2M 11.26K USD | ¥2,396 16.18 USD | ¥2,442 16.49 USD | ¥710B 4.79B USD | 16.89 | ¥143 0.97 USD | ||
| China Feihe Limited 6186.HK | HK$4.22 0.54 USD |
+1.44
|
HK$37.24B 4.76B USD | HK$19.33M 2.47M USD | HK$4.14 0.53 USD | HK$4.22 0.54 USD | HK$37.24B 4.76B USD | 13.18 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.62 6.55 USD |
+3.71
|
NZ$7.70B 4.75B USD | NZ$220.39K 136K USD | NZ$10.24 6.32 USD | NZ$10.65 6.57 USD | NZ$7.70B 4.75B USD | 37.92 | NZ$0.28 0.17 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.12 1.69 USD |
-0.25
|
CN¥34.16B 4.75B USD | CN¥15.99M 2.22M USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥34.16B 4.75B USD | 22.03 | CN¥0.55 0.08 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.02 4.26 USD |
+0.1
|
MYR 22.30B 4.74B USD | MYR 668.30K 142.1K USD | MYR 19.64 4.18 USD | MYR 20.16 4.29 USD | MYR 22.30B 4.74B USD | 27.05 | MYR 0.74 0.16 USD | ||
| e.l.f. Beauty ELF | $79.14 — |
-1.62
|
$4.72B — | $1.38M — | $78.22 — | $82.19 — | $4.72B — | 56.52 | $1.40 — | ||
| Grand Canyon Education LOPE | $168.00 — |
+1.25
|
$4.72B — | $344.09K — | $164.69 — | $169.44 — | $4.72B — | 22.64 | $7.42 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+0.47
|
THB 167.01B 4.7B USD | THB 22.34M 628.51K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 167.01B 4.7B USD | 6.13 | THB 3.52 0.1 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
0
|
CN¥33.21B 4.62B USD | CN¥214.73M 29.86M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.67 1.28 USD |
+2.17
|
MX$77.82B 4.61B USD | MX$415.28K 24.59K USD | MX$21.24 1.26 USD | MX$21.82 1.29 USD | MX$77.82B 4.61B USD | 8.80 | MX$2.46 0.15 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.17 3.64 USD |
+0.5
|
CN¥32.98B 4.59B USD | CN¥3.48M 484.53K USD | CN¥25.85 3.59 USD | CN¥26.30 3.66 USD | CN¥32.98B 4.59B USD | 20.44 | CN¥1.28 0.18 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.22 1.05 USD |
-0.12
|
HK$35.50B 4.54B USD | HK$2.83M 361.72K USD | HK$8.06 1.03 USD | HK$8.26 1.06 USD | HK$35.50B 4.54B USD | 14.67 | HK$0.56 0.07 USD | ||
| Emmi AG EMMN.SW | CHF 736.00 837.41 USD |
-0.27
|
CHF 3.94B 4.48B USD | CHF 6.10K 6.94K USD | CHF 726.00 826.03 USD | CHF 740.00 841.96 USD | CHF 3.94B 4.48B USD | 18.46 | CHF 39.85 45.34 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.24 5.6 USD |
+0.37
|
CN¥32.19B 4.48B USD | CN¥3.76M 523.01K USD | CN¥39.89 5.55 USD | CN¥40.74 5.66 USD | CN¥32.19B 4.48B USD | 15.35 | CN¥2.62 0.36 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.38 34.3 USD |
-0.22
|
€4.09B 4.47B USD | €1.93K 2.11K USD | €31.12 34.02 USD | €31.54 34.48 USD | €4.09B 4.47B USD | 22.41 | €1.40 1.53 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.12 1.55 USD |
+0.09
|
CN¥31.79B 4.42B USD | CN¥18.69M 2.6M USD | CN¥11.09 1.54 USD | CN¥11.18 1.55 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.19 6.08 USD |
+1.66
|
A$6.65B 4.4B USD | A$1.73M 1.14M USD | A$9.01 5.96 USD | A$9.29 6.15 USD | A$6.65B 4.4B USD | 38.29 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.65 2.42 USD |
+0.27
|
A$6.55B 4.34B USD | A$1.87M 1.24M USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$6.55B 4.34B USD | 15.20 | A$0.24 0.16 USD | ||
| Pepco Group N.V. PCO.WA | PLN 29.52 7.5 USD |
+5.02
|
PLN 17.05B 4.33B USD | PLN 2.29M 580.79K USD | PLN 27.95 7.1 USD | PLN 29.75 7.56 USD | PLN 17.05B 4.33B USD | 24.19 | PLN 1.22 0.31 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.94 — |
+1.43
|
$4.25B — | $3.50K — | $26.80 — | $27.00 — | $4.25B — | 15.05 | $1.79 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+3.64
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Hengan International Group Company Limited HEGIY | $18.34 — |
+0.05
|
$4.17B — | $15.04K — | $18.34 — | $18.40 — | $4.17B — | 13.00 | $1.41 — | ||
| Hengan International Group Company Limited 1044.HK | HK$28.56 3.65 USD |
-0.63
|
HK$32.49B 4.15B USD | HK$2.83M 362.15K USD | HK$27.90 3.57 USD | HK$28.72 3.67 USD | HK$32.49B 4.15B USD | 12.98 | HK$2.20 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||