Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marico Limited MARICO.NS | $697.4 8.44 USD |
-0.99
|
$902.71B 10.92B USD | $720.07K 8.71K USD | $696.4 8.43 USD | $708.75 8.57 USD | $902.71B 10.92B USD | 55.61 | $12.54 0.15 USD | |
| Celsius CELH | $42.28 — |
+4.14
|
$10.9B — | $11.45M — | $41.48 — | $42.81 — | $10.9B — | 128.12 | $0.33 — | |
| Pilgrim's Pride PPC | $45.87 — |
-2.34
|
$10.88B — | $1.26M — | $45.53 — | $46.83 — | $10.88B — | 9.02 | $5.08 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.6 — |
-1.49
|
$10.71B — | $10.02K — | $6.6 — | $6.8 — | $10.71B — | 16.09 | $0.41 — | |
| Conagra Brands CAG | $22.4 — |
+0.04
|
$10.69B — | $8.56M — | $22.07 — | $22.51 — | $10.69B — | 32.94 | $0.68 — | |
| Carrefour SA 0NPH.IL | $13.05 14.27 USD |
+0.58
|
$9.7B 10.6B USD | $1.93K 2.11K USD | $13.03 14.24 USD | $13.07 14.29 USD | $9.7B 10.6B USD | 7.81 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3 — |
0
|
$10.59B — | $32.49K — | $2.99 — | $3.03 — | $10.59B — | 12.50 | $0.24 — | |
| CHINA RES BEER 0291.HK | $25.45 3.25 USD |
-0.78
|
$82.56B 10.56B USD | $9.37M 1.2M USD | $25.35 3.24 USD | $25.95 3.32 USD | $82.56B 10.56B USD | 16.00 | $1.59 0.2 USD | |
| Molson Coors Beverage Company TAP | $52.1 — |
+0.19
|
$10.55B — | $2.4M — | $51.74 — | $52.28 — | $10.55B — | 10.48 | $4.97 — | |
| Dabur India Limited DABUR.NS | $488.3 5.91 USD |
+0.56
|
$866.09B 10.48B USD | $494.06K 5.98K USD | $484.5 5.86 USD | $489.1 5.92 USD | $866.09B 10.48B USD | 49.07 | $9.95 0.12 USD | |
| The Campbell's Company CPB | $34.27 — |
-0.61
|
$10.22B — | $3.77M — | $34.05 — | $34.56 — | $10.22B — | 22.84 | $1.5 — | |
| Mowi ASA 0OAW.IL | $192.7 18.49 USD |
+0.31
|
$106.49B 10.22B USD | $5.11K 489.9 USD | $191.2 18.34 USD | $194 18.61 USD | $106.49B 10.22B USD | 23.55 | $8.18 0.78 USD | |
| Bunzl plc BZLFY | $15.56 — |
+0.78
|
$10.14B — | $17.41K — | $15.56 — | $15.66 — | $10.14B — | 15.40 | $1.01 — | |
| Kesko Oyj 0BNT.IL | $20.76 22.69 USD |
-0.29
|
$9.21B 10.07B USD | $37 40.45 USD | $20.7 22.63 USD | $20.76 22.69 USD | $9.21B 10.07B USD | 14.72 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.05 14.26 USD |
+0.54
|
$9.21B 10.07B USD | $57.27K 62.6K USD | $13.04 14.25 USD | $13.06 14.28 USD | $9.21B 10.07B USD | 12.19 | $1.07 1.17 USD | |
| Bunge BG | $74.67 — |
+0.16
|
$10.04B — | $1.14M — | $74.37 — | $75.3 — | $10.04B — | 9.58 | $7.79 — | |
| Carrefour SA CAR.DE | $12.97 14.18 USD |
0
|
$9.16B 10.01B USD | $4.34K 4.75K USD | $12.97 14.17 USD | $13.04 14.25 USD | $9.16B 10.01B USD | 12.12 | $1.07 1.17 USD | |
| Suntory Beverage & Food Limited STBFY | $16.09 — |
-0.06
|
$9.96B — | $10.69K — | $16.02 — | $16.13 — | $9.96B — | 16.25 | $0.99 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.71 13.77 USD |
-2.87
|
$77.03B 9.85B USD | $272.26K 34.81K USD | $107.2 13.71 USD | $111.58 14.27 USD | $77.03B 9.85B USD | 9.02 | $11.94 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.26 20.06 USD |
-2.53
|
$70.83B 9.85B USD | $4.7M 653.5K USD | $143.48 19.95 USD | $148.01 20.58 USD | $70.83B 9.85B USD | 13.18 | $10.94 1.52 USD | |
| Mowi ASA MHGVY | $19.01 — |
+0.48
|
$9.83B — | $495 — | $18.92 — | $19.07 — | $9.83B — | 26.04 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $524 16.46 USD |
+0.48
|
$311.26B 9.77B USD | $964.78K 30.3K USD | $523 16.42 USD | $533 16.74 USD | $311.26B 9.77B USD | 19.58 | $26.75 0.84 USD | |
| Coca-Cola Consolidated COKE | $110.11 — |
+1.33
|
$9.6B — | $514.47K — | $107.91 — | $110.35 — | $9.6B — | 17.15 | $6.42 — | |
| Mowi ASA MOWI.OL | $192.8 18.49 USD |
+0.84
|
$99.7B 9.56B USD | $155.44K 14.91K USD | $191.2 18.34 USD | $194.1 18.62 USD | $99.7B 9.56B USD | 26.05 | $7.4 0.71 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.45 — |
-0.77
|
$9.42B — | $157 — | $32 — | $33.45 — | $9.42B — | 18.17 | $1.84 — | |
| Kesko Oyj KKOYY | $11.91 — |
-0.05
|
$9.38B — | $206 — | $11.85 — | $11.91 — | $9.38B — | 22.47 | $0.53 — | |
| TINGYI 0322.HK | $13 1.66 USD |
+0.31
|
$73.25B 9.37B USD | $7.93M 1.01M USD | $12.84 1.64 USD | $13.16 1.68 USD | $73.25B 9.37B USD | 18.05 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.06 2.31 USD |
-0.55
|
$70.58B 9.02B USD | $11.12M 1.42M USD | $17.94 2.29 USD | $18.24 2.33 USD | $70.58B 9.02B USD | 602.00 | $0.03 0.003 USD | |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
+0.48
|
$8.24B 9.01B USD | $20.07K 21.94K USD | $20.7 22.63 USD | $20.84 22.78 USD | $8.24B 9.01B USD | 22.65 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.35 22.25 USD |
+0.25
|
$8.22B 8.99B USD | $979 1.07K USD | $20.3 22.19 USD | $20.4 22.3 USD | $8.22B 8.99B USD | 22.11 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.28 38.05 USD |
-1.16
|
$11.99B 8.9B USD | $180.96K 134.28K USD | $51 37.85 USD | $51.88 38.5 USD | $11.99B 8.9B USD | 18.24 | $2.81 2.09 USD | |
| Ingredion Incorporated INGR | $138.21 — |
+0.15
|
$8.89B — | $250.69K — | $137.45 — | $138.96 — | $8.89B — | 14.57 | $9.48 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $44.97M 33.7M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| Empire Company EMLAF | $38.02 — |
-0.13
|
$8.8B — | $200 — | $38.02 — | $38.05 — | $8.8B — | 18.54 | $2.05 — | |
| J Sainsbury JSAIY | $15.4 — |
-1.47
|
$8.77B — | $178 — | $15.3 — | $15.52 — | $8.77B — | 16.04 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+1.17
|
$268.74B 8.54B USD | $886.05K 28.15K USD | $255 8.1 USD | $259 8.23 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Kikkoman Corporation 2801.T | $1,306.5 8.82 USD |
+1.28
|
$1.23T 8.31B USD | $3.29M 22.2K USD | $1,291.5 8.72 USD | $1,312 8.86 USD | $1.23T 8.31B USD | 20.09 | $65.02 0.44 USD | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-17.6
|
$8.28B — | $5K — | $0.33 — | $0.33 — | $8.28B — | 10.98 | $0.03 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.52 8.56 USD |
-1.08
|
$138.88B 8.22B USD | $246.37K 14.59K USD | $144.19 8.54 USD | $145.9 8.64 USD | $138.88B 8.22B USD | 22.19 | $6.51 0.39 USD | |
| Saputo Inc. SAP.TO | $26.56 19.71 USD |
+2
|
$11.05B 8.2B USD | $452.99K 336.14K USD | $26 19.29 USD | $26.8 19.89 USD | $11.05B 8.2B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $19.53 — |
+3.44
|
$8.12B — | $5 — | $19.53 — | $19.53 — | $8.12B — | 0 | -$0.3 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,449 29.63 USD |
-0.08
|
$666.32B 8.06B USD | $286.06K 3.46K USD | $2,439 29.51 USD | $2,461.9 29.78 USD | $666.32B 8.06B USD | 46.25 | $52.94 0.64 USD | |
| Davide Campari-Milano DVCMY | $6.62 — |
+3.44
|
$7.94B — | $100 — | $6.62 — | $6.62 — | $7.94B — | 41.37 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.92B — | $1K — | $6.6 — | $6.6 — | $7.92B — | 41.25 | $0.16 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-1.51
|
$61.49B 7.86B USD | $3.32M 424.54K USD | $5.16 0.66 USD | $5.26 0.67 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| Lamb Weston LW | $55.67 — |
-0.02
|
$7.86B — | $1.04M — | $55 — | $56.11 — | $7.86B — | 21.83 | $2.55 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.81 6.36 USD |
-42.55
|
$7.18B 7.85B USD | $107.08K 117.05K USD | $5.78 6.32 USD | $5.83 6.37 USD | $7.18B 7.85B USD | 18.75 | $0.31 0.34 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.5 4.79 USD |
+0.27
|
$61.32B 7.84B USD | $3.06M 391.45K USD | $37.25 4.76 USD | $38.45 4.92 USD | $61.32B 7.84B USD | 20.71 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $47.39 — |
+1.11
|
$7.79B — | $819.85K — | $47.04 — | $47.82 — | $7.79B — | 20.60 | $2.3 — | |
| BellRing Brands BRBR | $60.14 — |
-1.36
|
$7.64B — | $1.98M — | $59.85 — | $61.18 — | $7.64B — | 28.10 | $2.14 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+0.03
|
$6.96B 7.6B USD | $623.94K 682.05K USD | $5.77 6.31 USD | $5.83 6.38 USD | $6.96B 7.6B USD | 41.42 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.78 5.81 USD |
-2.15
|
$52.09B 7.24B USD | $9.67M 1.34M USD | $41.65 5.79 USD | $42.73 5.94 USD | $52.09B 7.24B USD | 14.76 | $2.83 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $115.88 — |
-2.92
|
$7.11B — | $1.23M — | $115.78 — | $120.98 — | $7.11B — | 35.76 | $3.24 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.47 19.39 USD |
-0.86
|
$116.59B 6.9B USD | $376.98K 22.32K USD | $326.13 19.31 USD | $334.61 19.81 USD | $116.59B 6.9B USD | 11.55 | $28.34 1.68 USD | |
| AAK AB (publ.) AAK.ST | $270.8 26.43 USD |
+0.52
|
$70.29B 6.86B USD | $17.47K 1.71K USD | $268.8 26.24 USD | $271 26.45 USD | $70.29B 6.86B USD | 19.98 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $270.6 26.41 USD |
+0.63
|
$70.24B 6.86B USD | $2.96K 288.84 USD | $269.4 26.3 USD | $270.6 26.41 USD | $70.24B 6.86B USD | 29.28 | $9.24 0.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,567 30.83 USD |
+0.02
|
$1.01T 6.82B USD | $1.02M 6.87K USD | $4,517 30.49 USD | $4,583 30.94 USD | $1.01T 6.82B USD | 38.32 | $119.17 0.8 USD | |
| SalMar ASA SALRY | $12.75 — |
+11.55
|
$6.82B — | $7.17K — | $11.47 — | $12.75 — | $6.82B — | 37.50 | $0.34 — | |
| BRF S.A. BRFS3.SA | $21 4.26 USD |
+2.34
|
$33.61B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 6.81B USD | 8.78 | $2.39 0.48 USD | |
| China Feihe Limited 6186.HK | $5.86 0.75 USD |
-0.34
|
$53.13B 6.79B USD | $25.15M 3.22M USD | $5.8 0.74 USD | $5.97 0.76 USD | $53.13B 6.79B USD | 13.62 | $0.43 0.05 USD | |
| Shiseido Company, Limited 4911.T | $2,514 16.97 USD |
+6.26
|
$1T 6.78B USD | $5.06M 34.13K USD | $2,379 16.06 USD | $2,534.5 17.11 USD | $1T 6.78B USD | 0 | -$9.7 -0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.57 0.97 USD |
-0.65
|
$31.6B 6.72B USD | $494.4K 105.12K USD | $4.53 0.96 USD | $4.66 0.99 USD | $31.6B 6.72B USD | 12.69 | $0.36 0.08 USD | |
| e.l.f. Beauty ELF | $116.51 — |
-0.98
|
$6.56B — | $1.53M — | $115.66 — | $120.53 — | $6.56B — | 60.68 | $1.92 — | |
| TAL Education TAL | $10.83 — |
+1.98
|
$6.54B — | $11.27M — | $10.72 — | $10.91 — | $6.54B — | 77.35 | $0.14 — | |
| Shiseido Company, Limited SSDOY | $16.37 — |
-0.91
|
$6.54B — | $427 — | $16.37 — | $16.4 — | $6.54B — | 0 | -$0.07 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $2.38K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.27 26.97 USD |
-0.19
|
$62.99B 6.15B USD | $5.06K 493.53 USD | $0 0 USD | $0 0 USD | $62.99B 6.15B USD | 27.43 | $10.07 0.98 USD | |
| Stride LRN | $141.22 — |
-2.91
|
$6.15B — | $834.52K — | $137.15 — | $145.32 — | $6.15B — | 22.13 | $6.38 — | |
| Post POST | $110.12 — |
+0.69
|
$6.14B — | $332.11K — | $108.61 — | $110.29 — | $6.14B — | 19.52 | $5.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.26 2.03 USD |
+0.2
|
$103.56B 6.13B USD | $5.17M 305.97K USD | $34.05 2.02 USD | $34.41 2.04 USD | $103.56B 6.13B USD | 13.81 | $2.48 0.15 USD | |
| SalMar ASA SALM.OL | $473.4 45.41 USD |
+2.38
|
$63.27B 6.07B USD | $113.11K 10.85K USD | $464 44.51 USD | $474 45.47 USD | $63.27B 6.07B USD | 34.83 | $13.59 1.3 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.14
|
$43.13B 6B USD | $25.79M 3.59M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| BRF BRFS | $3.71 — |
+2.49
|
$5.94B — | $3.9M — | $3.62 — | $3.74 — | $5.94B — | 8.83 | $0.42 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,972 20.06 USD |
+0.59
|
$873.28B 5.89B USD | $903.2K 6.1K USD | $2,954.5 19.94 USD | $2,984 20.14 USD | $873.28B 5.89B USD | 16.22 | $183.18 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,196 21.57 USD |
-0.16
|
$865.77B 5.84B USD | $902.1K 6.09K USD | $3,178 21.45 USD | $3,210 21.67 USD | $865.77B 5.84B USD | 17.18 | $185.98 1.26 USD | |
| Axfood AB (publ) AXFO.ST | $276.5 26.99 USD |
+0.47
|
$59.65B 5.82B USD | $10.41K 1.02K USD | $274.8 26.82 USD | $276.5 26.99 USD | $59.65B 5.82B USD | 28.80 | $9.6 0.94 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,898 19.56 USD |
-0.14
|
$860.73B 5.81B USD | $718.8K 4.85K USD | $2,895.5 19.55 USD | $2,917 19.69 USD | $860.73B 5.81B USD | 19.24 | $150.61 1.02 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.6 44.38 USD |
+0.15
|
$5.29B 5.78B USD | $60 65.59 USD | $40.4 44.16 USD | $40.6 44.38 USD | $5.29B 5.78B USD | 29.00 | $1.4 1.53 USD | |
| Barry Callebaut AG BRRLY | $10.39 — |
+2.06
|
$5.69B — | $1K — | $10.39 — | $10.39 — | $5.69B — | 32.46 | $0.32 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $5.26M 147.91K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| U-PRESID CHINA 0220.HK | $10.08 1.29 USD |
-0.52
|
$43.54B 5.57B USD | $9.75M 1.25M USD | $9.88 1.26 USD | $10.4 1.33 USD | $43.54B 5.57B USD | 21.44 | $0.47 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.09 — |
+1.56
|
$5.44B — | $7.39K — | $8.98 — | $9.27 — | $5.44B — | 13.98 | $0.65 — | |
| Barry Callebaut AG BARN.SW | $869.5 989.3 USD |
+2.29
|
$4.77B 5.42B USD | $4.6K 5.24K USD | $849.5 966.55 USD | $869.5 989.3 USD | $4.77B 5.42B USD | 33.21 | $26.18 29.79 USD | |
| Colruyt Group N.V. COLR.BR | $40.58 44.36 USD |
+0.45
|
$4.91B 5.37B USD | $2.31K 2.52K USD | $40.42 44.18 USD | $40.66 44.45 USD | $4.91B 5.37B USD | 14.13 | $2.87 3.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.59 1.89 USD |
-2.37
|
$38.3B 5.33B USD | $19.24M 2.68M USD | $13.58 1.89 USD | $14.03 1.95 USD | $38.3B 5.33B USD | 33.97 | $0.4 0.06 USD | |
| Grand Canyon Education LOPE | $185.54 — |
-4.46
|
$5.26B — | $273.06K — | $183.66 — | $195.3 — | $5.26B — | 23.30 | $7.96 — | |
| Darling Ingredients DAR | $31.35 — |
+1.95
|
$4.96B — | $1.11M — | $30.62 — | $31.98 — | $4.96B — | 29.29 | $1.07 — | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
+0.73
|
$7.43B 4.92B USD | $3.7M 2.45M USD | $4.11 2.72 USD | $4.17 2.76 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23 1.36 USD |
-1.03
|
$82.99B 4.91B USD | $573.36K 33.95K USD | $22.86 1.35 USD | $23.46 1.39 USD | $82.99B 4.91B USD | 20.35 | $1.13 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-0.82
|
$22.46B 4.78B USD | $428.1K 91.03K USD | $3.61 0.77 USD | $3.68 0.78 USD | $22.46B 4.78B USD | 15.73 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.82 2.97 USD |
+0.42
|
$7.73B 4.77B USD | $75.71K 46.72K USD | $4.8 2.96 USD | $4.82 2.97 USD | $7.73B 4.77B USD | 6.78 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $97.55 — |
-0.59
|
$4.73B — | $474.04K — | $96.33 — | $98.73 — | $4.73B — | 4.81 | $20.24 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.45 11.88 USD |
+0.96
|
$33.86B 4.71B USD | $7.73M 1.08M USD | $83.85 11.66 USD | $85.6 11.9 USD | $33.86B 4.71B USD | 20.54 | $4.16 0.58 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.86 4.22 USD |
-0.3
|
$22.12B 4.7B USD | $118.2K 25.13K USD | $19.86 4.22 USD | $20.16 4.29 USD | $22.12B 4.7B USD | 34.84 | $0.57 0.12 USD | |
| Lancaster Colony LANC | $170.3 — |
+1.41
|
$4.7B — | $120.37K — | $167.74 — | $170.84 — | $4.7B — | 27.69 | $6.15 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
0
|
$148.44B 4.66B USD | $1.24M 39.03K USD | $52.9 1.66 USD | $53.55 1.68 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| B&M European Value Retail BMRPF | $4.39 — |
+13.09
|
$4.66B — | $500 — | $4.39 — | $4.39 — | $4.66B — | 10.20 | $0.43 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.38 25.5 USD |
-0.52
|
$33.01B 4.59B USD | $1.84M 256.08K USD | $183.2 25.47 USD | $188.2 26.17 USD | $33.01B 4.59B USD | 70.53 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $37.41 5.2 USD |
-0.11
|
$32.48B 4.52B USD | $5.42M 753.38K USD | $37.17 5.17 USD | $38.05 5.29 USD | $32.48B 4.52B USD | 23.38 | $1.6 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||