Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marico Limited MARICO.NS | $704.35 8.52 USD |
+0.82
|
$911.71B 11.03B USD | $904.75K 10.95K USD | $695.1 8.41 USD | $705.9 8.54 USD | $911.71B 11.03B USD | 55.98 | $12.58 0.15 USD | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.8 11.01 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| Pilgrim's Pride PPC | $46.25 — |
-1.54
|
$10.97B — | $393.23K — | $45.57 — | $46.83 — | $10.97B — | 9.10 | $5.08 — | |
| Celsius CELH | $42.26 — |
+4.09
|
$10.89B — | $6M — | $41.48 — | $42.81 — | $10.89B — | 128.06 | $0.33 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.6 — |
-1.49
|
$10.71B — | $9.33K — | $6.6 — | $6.8 — | $10.71B — | 16.09 | $0.41 — | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-1.35
|
$83.21B 10.64B USD | $12.74M 1.63M USD | $25.6 3.27 USD | $26.35 3.37 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| Conagra Brands CAG | $22.19 — |
-0.78
|
$10.59B — | $1.83M — | $22.07 — | $22.31 — | $10.59B — | 32.62 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52.05 — |
+0.16
|
$10.54B — | $685.83K — | $51.74 — | $52.28 — | $10.54B — | 10.47 | $4.97 — | |
| Carrefour SA 0NPH.IL | $12.98 14.18 USD |
+0.39
|
$9.64B 10.54B USD | $1.66M 1.82M USD | $12.95 14.15 USD | $13.03 14.24 USD | $9.64B 10.54B USD | 7.76 | $1.67 1.83 USD | |
| Dabur India Limited DABUR.NS | $485.6 5.87 USD |
+0.9
|
$861.3B 10.42B USD | $1.39M 16.79K USD | $481.35 5.82 USD | $486 5.88 USD | $861.3B 10.42B USD | 48.75 | $9.96 0.12 USD | |
| Bunzl plc BZLFY | $15.66 — |
+1.43
|
$10.22B — | $11.18K — | $15.6 — | $15.66 — | $10.22B — | 15.50 | $1.01 — | |
| The Campbell's Company CPB | $34.23 — |
-0.73
|
$10.2B — | $1.25M — | $34.05 — | $34.56 — | $10.2B — | 22.82 | $1.5 — | |
| Mowi ASA 0OAW.IL | $192.1 18.43 USD |
0
|
$106.16B 10.18B USD | $79.28K 7.61K USD | $0 0 USD | $0 0 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $148 20.58 USD |
-1.2
|
$72.84B 10.13B USD | $3.69M 512.71K USD | $146.64 20.39 USD | $149.6 20.8 USD | $72.84B 10.13B USD | 13.52 | $10.94 1.52 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-0.38
|
$9.24B 10.1B USD | $23.25K 25.41K USD | $20.72 22.65 USD | $20.9 22.85 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| Bunge BG | $74.83 — |
+0.38
|
$10.06B — | $298.89K — | $74.37 — | $75.3 — | $10.06B — | 9.60 | $7.79 — | |
| Suntory Beverage & Food Limited STBFY | $16.13 — |
+0.19
|
$10.03B — | $9.99K — | $16.02 — | $16.13 — | $10.03B — | 15.97 | $1.01 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $110.89 14.18 USD |
-2.74
|
$78.39B 10.02B USD | $230.15K 29.43K USD | $110.66 14.15 USD | $113.94 14.57 USD | $78.39B 10.02B USD | 9.31 | $11.91 1.52 USD | |
| Mowi ASA MHGVY | $19.02 — |
+0.53
|
$9.9B — | $100 — | $19.02 — | $19.02 — | $9.9B — | 26.05 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Carrefour SA CRRFY | $2.99 — |
-0.33
|
$9.69B — | $13.84K — | $2.99 — | $3.03 — | $9.69B — | 12.45 | $0.24 — | |
| Kesko Oyj KKOYY | $11.91 — |
-0.05
|
$9.54B — | $206 — | $11.85 — | $11.91 — | $9.54B — | 22.47 | $0.53 — | |
| Coca-Cola Consolidated COKE | $108.9 — |
+0.22
|
$9.49B — | $162.65K — | $107.91 — | $109.28 — | $9.49B — | 16.98 | $6.41 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.45 — |
-0.77
|
$9.49B — | $135 — | $32 — | $33.45 — | $9.49B — | 18.17 | $1.84 — | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+2.08
|
$98.87B 9.48B USD | $1.06M 101.59K USD | $187.6 18 USD | $193.2 18.53 USD | $98.87B 9.48B USD | 25.83 | $7.4 0.71 USD | |
| TINGYI 0322.HK | $12.96 1.66 USD |
-1.22
|
$73.02B 9.34B USD | $16.38M 2.09M USD | $12.78 1.63 USD | $13.2 1.69 USD | $73.02B 9.34B USD | 18.00 | $0.72 0.09 USD | |
| Carrefour SA CA.PA | $12.98 14.18 USD |
+0.27
|
$8.41B 9.19B USD | $1.6M 1.75M USD | $12.95 14.15 USD | $13.03 14.24 USD | $8.41B 9.19B USD | 12.12 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.97 14.18 USD |
-1.22
|
$8.4B 9.19B USD | $4.34K 4.75K USD | $12.97 14.17 USD | $13.04 14.25 USD | $8.4B 9.19B USD | 12.12 | $1.07 1.17 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.16 2.32 USD |
+1.68
|
$70.98B 9.08B USD | $17.22M 2.2M USD | $17.92 2.29 USD | $18.22 2.33 USD | $70.98B 9.08B USD | 605.33 | $0.03 0.003 USD | |
| Kesko Oyj KESKOB.HE | $20.74 22.67 USD |
-0.48
|
$8.21B 8.98B USD | $176.5K 192.94K USD | $20.72 22.65 USD | $20.9 22.85 USD | $8.21B 8.98B USD | 22.54 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.56 38.26 USD |
-0.62
|
$12.06B 8.95B USD | $74.26K 55.1K USD | $51 37.85 USD | $51.88 38.5 USD | $12.06B 8.95B USD | 18.34 | $2.81 2.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.77 — |
-1.43
|
$8.94B — | $401 — | $23.02 — | $23.04 — | $8.94B — | 569.25 | $0.04 — | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.98
|
$8.17B 8.93B USD | $10.15K 11.1K USD | $20.3 22.19 USD | $20.55 22.46 USD | $8.17B 8.93B USD | 22.06 | $0.92 1.01 USD | |
| Empire Company EMLAF | $38.02 — |
-0.13
|
$8.91B — | $200 — | $38.02 — | $38.05 — | $8.91B — | 18.45 | $2.06 — | |
| Ingredion Incorporated INGR | $138.35 — |
+0.23
|
$8.9B — | $72.52K — | $137.45 — | $138.64 — | $8.9B — | 14.59 | $9.48 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $33.82M 25.35M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| J Sainsbury JSAIY | $15.3 — |
-2.11
|
$8.72B — | $63 — | $15.3 — | $15.51 — | $8.72B — | 15.93 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-0.39
|
$265.62B 8.44B USD | $402.05K 12.78K USD | $255.5 8.12 USD | $258 8.2 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-17.6
|
$8.28B — | $5K — | $0.33 — | $0.33 — | $8.28B — | 8.24 | $0.04 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.92 8.58 USD |
-0.81
|
$139.26B 8.25B USD | $50.75K 3K USD | $144.34 8.55 USD | $145.9 8.64 USD | $139.26B 8.25B USD | 21.92 | $6.61 0.39 USD | |
| Saputo Inc. SAP.TO | $26.71 19.82 USD |
+2.57
|
$11.11B 8.24B USD | $175.34K 130.11K USD | $26 19.29 USD | $26.8 19.89 USD | $11.11B 8.24B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,290 8.71 USD |
+1.1
|
$1.22T 8.21B USD | $2.68M 18.11K USD | $1,275 8.61 USD | $1,292 8.72 USD | $1.22T 8.21B USD | 19.86 | $64.95 0.44 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451 29.65 USD |
+0.76
|
$667.5B 8.08B USD | $231.71K 2.8K USD | $2,428 29.37 USD | $2,454.6 29.7 USD | $667.5B 8.08B USD | 46.42 | $52.79 0.64 USD | |
| WANT WANT CHINA 0151.HK | $5.29 0.68 USD |
+1.54
|
$62.44B 7.98B USD | $2.61M 333.82K USD | $5.21 0.67 USD | $5.3 0.68 USD | $62.44B 7.98B USD | 13.92 | $0.38 0.05 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.96B — | $1K — | $6.6 — | $6.6 — | $7.96B — | 41.25 | $0.16 — | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $300 — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| Lamb Weston LW | $55.72 — |
+0.11
|
$7.86B — | $373.48K — | $55 — | $56.11 — | $7.86B — | 21.85 | $2.55 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.4 4.78 USD |
+2.19
|
$61.16B 7.82B USD | $3.79M 484.06K USD | $36.25 4.64 USD | $37.9 4.85 USD | $61.16B 7.82B USD | 20.77 | $1.8 0.23 USD | |
| Davide Campari-Milano DVCMY | $6.4 — |
+0.95
|
$7.79B — | $16.15K — | $6.35 — | $6.62 — | $7.79B — | 40.00 | $0.16 — | |
| New Oriental Education & Technology EDU | $47.55 — |
+1.41
|
$7.77B — | $253.87K — | $47.04 — | $47.63 — | $7.77B — | 20.67 | $2.3 — | |
| BellRing Brands BRBR | $60.67 — |
-0.48
|
$7.7B — | $617.08K — | $59.85 — | $61.18 — | $7.7B — | 28.35 | $2.14 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+2.19
|
$6.95B 7.6B USD | $6.82M 7.46M USD | $5.65 6.17 USD | $5.83 6.37 USD | $6.95B 7.6B USD | 41.41 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $42.7 5.94 USD |
-0.86
|
$53.24B 7.4B USD | $7.24M 1.01M USD | $42.42 5.9 USD | $43.02 5.98 USD | $53.24B 7.4B USD | 15.08 | $2.83 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $117.98 — |
-1.17
|
$7.24B — | $597.43K — | $117.84 — | $120.98 — | $7.24B — | 36.29 | $3.25 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330.11 19.55 USD |
-0.06
|
$117.53B 6.96B USD | $125.32K 7.42K USD | $328.85 19.47 USD | $334.61 19.81 USD | $117.53B 6.96B USD | 11.41 | $28.92 1.71 USD | |
| AAK AB (publ.) AAK.ST | $269.4 26.3 USD |
+0.67
|
$69.93B 6.83B USD | $266.84K 26.05K USD | $267 26.06 USD | $270.2 26.37 USD | $69.93B 6.83B USD | 19.85 | $13.57 1.32 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,566 30.82 USD |
+0.44
|
$1.01T 6.82B USD | $627.4K 4.24K USD | $4,487 30.29 USD | $4,579 30.91 USD | $1.01T 6.82B USD | 38.33 | $119.11 0.8 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+2.26
|
$53.32B 6.82B USD | $23.79M 3.04M USD | $5.75 0.74 USD | $5.89 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $268.9 26.25 USD |
-0.22
|
$69.8B 6.81B USD | $26.66K 2.6K USD | $267.1 26.07 USD | $270 26.36 USD | $69.8B 6.81B USD | 29.10 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.44
|
$31.81B 6.76B USD | $431.5K 91.75K USD | $4.58 0.97 USD | $4.63 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.64 4.18 USD |
+0.58
|
$33.03B 6.69B USD | $1.76M 357.64K USD | $20.34 4.12 USD | $20.75 4.21 USD | $33.03B 6.69B USD | 8.82 | $2.34 0.47 USD | |
| e.l.f. Beauty ELF | $118.6 — |
+0.82
|
$6.68B — | $906.46K — | $115.66 — | $120.53 — | $6.68B — | 61.77 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.52 — |
-1.49
|
$6.64B — | $2.47K — | $16.5 — | $16.52 — | $6.64B — | 0 | -$0.07 — | |
| TAL Education TAL | $10.84 — |
+1.93
|
$6.55B — | $1.75M — | $10.72 — | $10.91 — | $6.55B — | 77.39 | $0.14 — | |
| Shiseido Company, Limited 4911.T | $2,366 15.97 USD |
-0.53
|
$945.03B 6.38B USD | $1.96M 13.25K USD | $2,349 15.86 USD | $2,407 16.25 USD | $945.03B 6.38B USD | 0 | -$9.51 -0.06 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $5.49K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $142.12 — |
-2.23
|
$6.19B — | $425.98K — | $137.15 — | $145.32 — | $6.19B — | 22.24 | $6.39 — | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.18
|
$63.11B 6.16B USD | $70.32K 6.86K USD | $275.7 26.91 USD | $277 27.04 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.19 2.02 USD |
0
|
$103.64B 6.14B USD | $1.36M 80.32K USD | $34.05 2.02 USD | $34.36 2.03 USD | $103.64B 6.14B USD | 13.84 | $2.47 0.15 USD | |
| SalMar ASA SALRY | $11.47 — |
+0.35
|
$6.13B — | $6K — | $11.47 — | $11.47 — | $6.13B — | 33.73 | $0.34 — | |
| Post POST | $109.93 — |
+0.5
|
$6.12B — | $119.4K — | $108.61 — | $109.93 — | $6.12B — | 19.49 | $5.64 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.64 1.34 USD |
+0.94
|
$43.63B 6.07B USD | $27.47M 3.82M USD | $9.5 1.32 USD | $9.67 1.34 USD | $43.63B 6.07B USD | 15.80 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $462.4 44.36 USD |
+2.44
|
$61.8B 5.93B USD | $469.96K 45.08K USD | $453.2 43.47 USD | $473 45.37 USD | $61.8B 5.93B USD | 34.02 | $13.59 1.3 USD | |
| BRF BRFS | $3.66 — |
+0.83
|
$5.88B — | $1.01M — | $3.62 — | $3.67 — | $5.88B — | 8.91 | $0.41 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,954.5 19.94 USD |
-0.79
|
$868.14B 5.86B USD | $1.21M 8.15K USD | $2,950 19.91 USD | $2,979 20.11 USD | $868.14B 5.86B USD | 16.13 | $183.15 1.24 USD | |
| U-PRESID CHINA 0220.HK | $10.6 1.36 USD |
+0.38
|
$45.78B 5.85B USD | $8.64M 1.11M USD | $10.5 1.34 USD | $10.76 1.38 USD | $45.78B 5.85B USD | 22.55 | $0.47 0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,201 21.61 USD |
-0.59
|
$867.13B 5.85B USD | $623.7K 4.21K USD | $3,201 21.61 USD | $3,230 21.8 USD | $867.13B 5.85B USD | 17.19 | $186.12 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,902 19.59 USD |
+0.26
|
$861.92B 5.82B USD | $800.1K 5.4K USD | $2,884.5 19.47 USD | $2,916 19.68 USD | $861.92B 5.82B USD | 19.28 | $150.51 1.02 USD | |
| Barry Callebaut AG BRRLY | $10.39 — |
+2.06
|
$5.8B — | $1K — | $10.39 — | $10.39 — | $5.8B — | 32.46 | $0.32 — | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
0
|
$59.37B 5.8B USD | $132.43K 12.93K USD | $275.2 26.86 USD | $278.2 27.16 USD | $59.37B 5.8B USD | 28.66 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.54 44.32 USD |
+0.77
|
$5.28B 5.78B USD | $2.33K 2.55K USD | $40.38 44.14 USD | $40.72 44.51 USD | $5.28B 5.78B USD | 28.95 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $14.46M 406.82K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.22 — |
+3
|
$5.54B — | $6.13K — | $8.98 — | $9.27 — | $5.54B — | 14.40 | $0.64 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.92 1.94 USD |
-0.85
|
$39.23B 5.46B USD | $18.84M 2.62M USD | $13.76 1.91 USD | $14.2 1.97 USD | $39.23B 5.46B USD | 34.79 | $0.4 0.06 USD | |
| Colruyt Group N.V. COLR.BR | $40.4 44.16 USD |
+0.35
|
$4.91B 5.37B USD | $38.68K 42.29K USD | $40.28 44.03 USD | $40.72 44.51 USD | $4.91B 5.37B USD | 14.07 | $2.87 3.14 USD | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $850 967.12 USD | $4.66B 5.3B USD | 32.46 | $26.18 29.79 USD | |
| Grand Canyon Education LOPE | $186.66 — |
-3.88
|
$5.3B — | $122.13K — | $183.66 — | $195.3 — | $5.3B — | 23.44 | $7.96 — | |
| Darling Ingredients DAR | $31.63 — |
+2.89
|
$5B — | $345.18K — | $30.62 — | $31.63 — | $5B — | 29.55 | $1.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.05 1.36 USD |
-0.82
|
$82.78B 4.9B USD | $96.33K 5.7K USD | $22.86 1.35 USD | $23.46 1.39 USD | $82.78B 4.9B USD | 20.21 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $1.8M 1.19M USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $260.5K 55.39K USD | $3.62 0.77 USD | $3.66 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.62
|
$7.7B 4.75B USD | $264.34K 163.12K USD | $4.8 2.96 USD | $4.85 2.99 USD | $7.7B 4.75B USD | 6.76 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $97.35 — |
-0.8
|
$4.72B — | $161.99K — | $96.33 — | $98.73 — | $4.72B — | 4.80 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
0
|
$22.18B 4.72B USD | $62.5K 13.29K USD | $19.86 4.22 USD | $19.98 4.25 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| Lancaster Colony LANC | $170.18 — |
+1.34
|
$4.69B — | $44.77K — | $167.74 — | $170.84 — | $4.69B — | 27.67 | $6.15 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.64 11.77 USD |
-0.44
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $84.09 11.69 USD | $85.29 11.86 USD | $33.54B 4.66B USD | 20.34 | $4.16 0.58 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.34 25.63 USD |
-0.07
|
$33.18B 4.61B USD | $1.64M 227.6K USD | $182.5 25.38 USD | $188 26.14 USD | $33.18B 4.61B USD | 70.90 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $37.45 5.21 USD |
-0.19
|
$32.51B 4.52B USD | $4.49M 624.76K USD | $37.4 5.2 USD | $37.81 5.26 USD | $32.51B 4.52B USD | 23.40 | $1.6 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||