Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥141.63 19.69 USD |
-0.96
|
CN¥74.87B 10.41B USD | CN¥1.06M 147.93K USD | CN¥141.35 19.65 USD | CN¥142.98 19.88 USD | CN¥74.87B 10.41B USD | 15.82 | CN¥8.95 1.24 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.95 10.41 USD |
+0.39
|
PLN 40.15B 10.2B USD | PLN 1.46M 370.43K USD | PLN 40.50 10.29 USD | PLN 41.10 10.45 USD | PLN 40.15B 10.2B USD | 24.81 | PLN 1.65 0.42 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.40 6.44 USD |
-0.1
|
HK$79.71B 10.19B USD | HK$1.84M 235.05K USD | HK$49.74 6.36 USD | HK$50.75 6.49 USD | HK$79.71B 10.19B USD | 13.44 | HK$3.75 0.48 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 535.50 16.82 USD |
-0.83
|
TRY 318.09B 9.99B USD | TRY 5.42M 170.1K USD | TRY 533.50 16.75 USD | TRY 548.00 17.21 USD | TRY 318.09B 9.99B USD | 28.09 | TRY 19.06 0.6 USD | ||
| Unicharm Corporation UNICY | $2.86 — |
+0.35
|
$9.95B — | $121.22K — | $2.81 — | $2.88 — | $9.95B — | 19.06 | $0.15 — | ||
| J Sainsbury JSAIY | $17.76 — |
0
|
$9.92B — | $2.01K — | $17.72 — | $18.06 — | $9.92B — | 17.93 | $0.99 — | ||
| Unicharm UNCHF | $5.66 — |
0
|
$9.85B — | $183.00 — | $6.13 — | $6.13 — | $9.85B — | 18.86 | $0.30 — | ||
| Smoore International Holdings Limited 6969.HK | HK$12.32 1.58 USD |
+0.24
|
HK$76.24B 9.75B USD | HK$4.28M 547.65K USD | HK$12.03 1.54 USD | HK$12.45 1.59 USD | HK$76.24B 9.75B USD | 61.60 | HK$0.20 0.03 USD | ||
| Albertsons Companies ACI | $17.21 — |
-1.38
|
$9.63B — | $4.72M — | $17.02 — | $17.39 — | $9.63B — | 10.18 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.15 — |
+1.07
|
$9.43B — | $2.97K — | $15.14 — | $15.20 — | $9.43B — | 16.64 | $0.91 — | ||
| Pilgrim's Pride PPC | $39.69 — |
+0.68
|
$9.43B — | $484.88K — | $39.39 — | $39.79 — | $9.43B — | 7.69 | $5.16 — | ||
| New Oriental Education & Technology EDU | $56.04 — |
+0.34
|
$9.34B — | $403.37K — | $55.41 — | $56.08 — | $9.34B — | 24.36 | $2.30 — | ||
| Kesko Oyj 0BNT.IL | €18.87 20.62 USD |
+0.99
|
€8.37B 9.15B USD | €2.66K 2.9K USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.15B USD | 13.37 | €1.41 1.54 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.58 5.57 USD |
+0.14
|
HK$71.27B 9.11B USD | HK$437.39K 55.93K USD | HK$43.36 5.54 USD | HK$43.76 5.6 USD | HK$71.27B 9.11B USD | 24.34 | HK$1.79 0.23 USD | ||
| Molson Coors Beverage Company TAP | $46.03 — |
-1.12
|
$9.10B — | $2.02M — | $45.70 — | $46.88 — | $9.10B — | 0 | -$10.48 — | ||
| Bunzl plc BZLFY | $14.03 — |
-0.21
|
$9.04B — | $421.00 — | $14.01 — | $14.03 — | $9.04B — | 14.31 | $0.98 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.31 1.57 USD |
-0.32
|
HK$69.39B 8.87B USD | HK$5.36M 685.03K USD | HK$12.20 1.56 USD | HK$12.48 1.6 USD | HK$69.39B 8.87B USD | 15.19 | HK$0.81 0.1 USD | ||
| Kikkoman Corporation 2801.T | ¥1,417 9.57 USD |
-1.46
|
¥1T 8.87B USD | ¥969K 6.54K USD | ¥1,416 9.56 USD | ¥1,438 9.71 USD | ¥1T 8.87B USD | 22.91 | ¥62 0.42 USD | ||
| Kesko Oyj KKOYY | $11.02 — |
+0.18
|
$8.83B — | $11.50K — | $11.05 — | $11.09 — | $8.83B — | 19.67 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.90 — |
+0.38
|
$8.72B — | $87.00 — | $15.82 — | $15.92 — | $8.72B — | 36.97 | $0.43 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 11.43B 8.57B USD | SGD 3.07M 2.3M USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 11.43B 8.57B USD | 11.37 | SGD 0.04 0.03 USD | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| The Campbell's Company CPB | $27.68 — |
-3.05
|
$8.25B — | $5.30M — | $27.64 — | $28.52 — | $8.25B — | 14.26 | $1.94 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.58 1.19 USD |
+0.54
|
MYR 38.59B 8.21B USD | MYR 2.14M 454.92K USD | MYR 5.53 1.18 USD | MYR 5.61 1.19 USD | MYR 38.59B 8.21B USD | 13.94 | MYR 0.40 0.09 USD | ||
| Kesko Oyj KESKOB.HE | €18.80 20.55 USD |
-0.16
|
€7.51B 8.2B USD | €221.86K 242.52K USD | €18.80 20.55 USD | €18.94 20.7 USD | €7.51B 8.2B USD | 19.58 | €0.96 1.05 USD | ||
| SalMar ASA SALRY | $15.13 — |
-0.72
|
$8.18B — | $3.50K — | $15.10 — | $15.16 — | $8.18B — | 72.04 | $0.21 — | ||
| Kesko Oyj KESKOA.HE | €18.78 20.53 USD |
-0.32
|
€7.48B 8.17B USD | €15.08K 16.48K USD | €18.74 20.49 USD | €18.96 20.73 USD | €7.48B 8.17B USD | 19.56 | €0.96 1.05 USD | ||
| Conagra Brands CAG | $16.98 — |
-1.62
|
$8.12B — | $8.19M — | $16.95 — | $17.25 — | $8.12B — | 0 | -$0.21 — | ||
| Empire Company Limited EMP-A.TO | CA$47.27 35.08 USD |
+0.08
|
CA$10.88B 8.07B USD | CA$446.24K 331.14K USD | CA$46.76 34.7 USD | CA$47.40 35.17 USD | CA$10.88B 8.07B USD | 16.02 | CA$2.95 2.19 USD | ||
| Hims & Hers Health HIMS | $34.80 — |
-0.71
|
$7.92B — | $8.65M — | $34.10 — | $35.14 — | $7.92B — | 65.66 | $0.53 — | ||
| SalMar ASA SALM.OL | NOK 607.50 58.28 USD |
-1.7
|
NOK 82.12B 7.88B USD | NOK 155.24K 14.89K USD | NOK 606.50 58.18 USD | NOK 619.00 59.38 USD | NOK 82.12B 7.88B USD | 69.90 | NOK 8.69 0.83 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,258.00 1431.33 USD |
-0.24
|
CHF 6.90B 7.85B USD | CHF 6.63K 7.55K USD | CHF 1,241.00 1411.99 USD | CHF 1,264.00 1438.16 USD | CHF 6.90B 7.85B USD | 37.17 | CHF 33.84 38.5 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.75 — |
-0.25
|
$7.65B — | $7.32K — | $19.79 — | $20.48 — | $7.65B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.64B — | $1.81K — | $1.92 — | $1.92 — | $7.64B — | 0 | -$0.01 — | ||
| Sprouts Farmers Market SFM | $78.12 — |
-2.65
|
$7.63B — | $2.35M — | $77.34 — | $80.45 — | $7.63B — | 15.13 | $5.16 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥39.01 5.42 USD |
-0.74
|
CN¥54.79B 7.62B USD | CN¥16.99M 2.36M USD | CN¥38.81 5.4 USD | CN¥40.50 5.63 USD | CN¥54.79B 7.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Davide Campari-Milano DVCMY | $6.31 — |
-3.04
|
$7.57B — | $360.00 — | $6.41 — | $6.41 — | $7.57B — | 35.05 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$86.01 11 USD |
-1.14
|
HK$59.09B 7.56B USD | HK$46.30K 5.92K USD | HK$86.00 11 USD | HK$87.29 11.16 USD | HK$59.09B 7.56B USD | 8.69 | HK$9.89 1.26 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.99 0.64 USD |
+2.25
|
HK$58.90B 7.53B USD | HK$6.49M 829.24K USD | HK$4.88 0.62 USD | HK$5.08 0.65 USD | HK$58.90B 7.53B USD | 12.79 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.16 1.94 USD |
-1.3
|
HK$58.72B 7.51B USD | HK$12.48M 1.6M USD | HK$15.06 1.93 USD | HK$15.40 1.97 USD | HK$58.72B 7.51B USD | 0 | -HK$0.08 -0.01 USD | ||
| President Chain Store Corporation 2912.TW | NT$223.00 7.09 USD |
+0.68
|
NT$231.84B 7.37B USD | NT$1.80M 57.28K USD | NT$220.50 7.01 USD | NT$223.00 7.09 USD | NT$231.84B 7.37B USD | 20.84 | NT$10.70 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.32 7.6 USD |
+2.04
|
MX$123.16B 7.29B USD | MX$306.49K 18.15K USD | MX$124.21 7.35 USD | MX$128.53 7.61 USD | MX$123.16B 7.29B USD | 18.73 | MX$6.85 0.41 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.47 5.98 USD |
-1.26
|
€6.56B 7.17B USD | €8.57M 9.37M USD | €5.47 5.98 USD | €5.57 6.09 USD | €6.56B 7.17B USD | 36.47 | €0.15 0.16 USD | ||
| Ingredion Incorporated INGR | $110.33 — |
-0.65
|
$7.08B — | $382.64K — | $110.02 — | $111.20 — | $7.08B — | 11.00 | $10.03 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,104.20 25.46 USD |
-0.09
|
₹572.62B 6.93B USD | ₹25.98K 314.27 USD | ₹2,100.90 25.42 USD | ₹2,112.00 25.55 USD | ₹572.62B 6.93B USD | 43.25 | ₹48.65 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.84 2.3 USD |
+0.03
|
MX$116.94B 6.92B USD | MX$1.35M 79.67K USD | MX$38.44 2.28 USD | MX$39.22 2.32 USD | MX$116.94B 6.92B USD | 16.38 | MX$2.37 0.14 USD | ||
| TAL Education TAL | $11.10 — |
+0.54
|
$6.75B — | $1.53M — | $10.94 — | $11.12 — | $6.75B — | 39.64 | $0.28 — | ||
| Ollie's Bargain Outlet OLLI | $108.90 — |
-1.41
|
$6.68B — | $1.40M — | $108.47 — | $110.67 — | $6.68B — | 30.25 | $3.60 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 261.50 25.53 USD |
-0.38
|
SEK 67.87B 6.63B USD | SEK 288.00 28.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.87B 6.63B USD | 28.30 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 260.40 25.42 USD |
-0.15
|
SEK 67.72B 6.61B USD | SEK 215.55K 21.04K USD | SEK 259.80 25.36 USD | SEK 262.40 25.61 USD | SEK 67.72B 6.61B USD | 19.92 | SEK 13.07 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.02 18.71 USD |
+0.75
|
MX$111.14B 6.58B USD | MX$205.30K 12.16K USD | MX$311.95 18.47 USD | MX$317.14 18.78 USD | MX$111.14B 6.58B USD | 11.37 | MX$27.77 1.64 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.89 — |
+0.55
|
$6.56B — | $9.32K — | $10.81 — | $10.91 — | $6.56B — | 16.50 | $0.66 — | ||
| Shiseido Company, Limited 4911.T | ¥2,376 16.04 USD |
+0.11
|
¥949B 6.41B USD | ¥1M 8.16K USD | ¥2,376 16.04 USD | ¥2,416 16.31 USD | ¥949B 6.41B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,489 23.55 USD |
+0.78
|
¥946B 6.38B USD | ¥546K 3.69K USD | ¥3,461 23.36 USD | ¥3,504 23.65 USD | ¥946B 6.38B USD | 20.82 | ¥168 1.13 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.11 4.88 USD |
-0.34
|
CN¥43.78B 6.09B USD | CN¥1.91M 265.92K USD | CN¥34.96 4.86 USD | CN¥35.25 4.9 USD | CN¥43.78B 6.09B USD | 15.19 | CN¥2.31 0.32 USD | ||
| Shiseido Company, Limited SSDOY | $15.16 — |
+0.93
|
$6.06B — | $52.00 — | $15.14 — | $15.27 — | $6.06B — | 0 | -$0.02 — | ||
| Axfood AB (publ) AXFO.ST | SEK 287.30 28.04 USD |
+0.17
|
SEK 62.03B 6.06B USD | SEK 210.62K 20.56K USD | SEK 285.60 27.88 USD | SEK 289.00 28.21 USD | SEK 62.03B 6.06B USD | 29.31 | SEK 9.80 0.96 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.92 3.65 USD |
-0.5
|
NZ$9.50B 5.86B USD | NZ$30.26K 18.67K USD | NZ$5.92 3.65 USD | NZ$5.93 3.66 USD | NZ$9.50B 5.86B USD | 9.86 | NZ$0.60 0.37 USD | ||
| Lamb Weston LW | $41.80 — |
-2.34
|
$5.82B — | $5.23M — | $41.42 — | $42.60 — | $5.82B — | 15.14 | $2.76 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,864 26.08 USD |
+0.36
|
¥855B 5.77B USD | ¥805K 5.44K USD | ¥3,851 26 USD | ¥3,913 26.41 USD | ¥855B 5.77B USD | 26.97 | ¥143 0.97 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 115.30 24.52 USD |
0
|
MYR 27.04B 5.75B USD | MYR 13.50K 2.87K USD | MYR 115.30 24.52 USD | MYR 117.20 24.92 USD | MYR 27.04B 5.75B USD | 63.35 | MYR 1.82 0.39 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.12 1.27 USD |
-0.11
|
CN¥41.06B 5.71B USD | CN¥9.82M 1.37M USD | CN¥9.07 1.26 USD | CN¥9.14 1.27 USD | CN¥41.06B 5.71B USD | 41.45 | CN¥0.22 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,894 19.53 USD |
-0.41
|
¥831B 5.61B USD | ¥492K 3.32K USD | ¥2,891 19.52 USD | ¥2,921 19.72 USD | ¥831B 5.61B USD | 17.56 | ¥165 1.11 USD | ||
| Darling Ingredients DAR | $34.83 — |
+0.32
|
$5.51B — | $2.59M — | $34.23 — | $34.92 — | $5.51B — | 51.98 | $0.67 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 725.00 0.05 USD |
-0.68
|
IDR 84.33T 5.39B USD | IDR 9.17M 586.18 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 84.33T 5.39B USD | 14.20 | IDR 51.03 0.003 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.03 0.86 USD |
-0.25
|
MYR 25.33B 5.39B USD | MYR 538.10K 114.42K USD | MYR 4.01 0.85 USD | MYR 4.05 0.86 USD | MYR 25.33B 5.39B USD | 21.21 | MYR 0.19 0.04 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,842.10 34.38 USD |
-0.31
|
₹443.32B 5.36B USD | ₹26.76K 323.75 USD | ₹2,840.80 34.37 USD | ₹2,862.00 34.63 USD | ₹443.32B 5.36B USD | 34.73 | ₹81.82 0.99 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.93 — |
-0.76
|
$5.32B — | $322.50K — | $3.93 — | $3.96 — | $5.32B — | 0 | -$0.28 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥43.79 6.09 USD |
-0.95
|
CN¥38.01B 5.29B USD | CN¥7.40M 1.03M USD | CN¥43.46 6.04 USD | CN¥44.63 6.21 USD | CN¥38.01B 5.29B USD | 25.45 | CN¥1.72 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.90 1.88 USD |
-0.42
|
TRY 167.60B 5.26B USD | TRY 4.47M 140.24K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 167.60B 5.26B USD | 17.01 | TRY 3.52 0.11 USD | ||
| Post POST | $100.71 — |
-0.29
|
$5.25B — | $512.21K — | $99.75 — | $101.42 — | $5.25B — | 18.27 | $5.51 — | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥197.98 27.53 USD |
+1.94
|
CN¥37.40B 5.2B USD | CN¥678.80K 94.38K USD | CN¥193.00 26.84 USD | CN¥198.50 27.6 USD | CN¥37.40B 5.2B USD | 36.39 | CN¥5.44 0.76 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.31 2.41 USD |
+0.93
|
CN¥37.02B 5.15B USD | CN¥18.54M 2.58M USD | CN¥17.05 2.37 USD | CN¥17.55 2.44 USD | CN¥37.02B 5.15B USD | 27.04 | CN¥0.64 0.09 USD | ||
| Laureate Education LAUR | $33.44 — |
-1.18
|
$4.93B — | $1.03M — | $33.35 — | $34.29 — | $4.93B — | 24.77 | $1.35 — | ||
| Graham Holdings Company GHC | $1,110.33 — |
-0.06
|
$4.84B — | $13.91K — | $1,096.51 — | $1,125.00 — | $4.84B — | 6.70 | $165.66 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,431 16.41 USD |
-0.18
|
¥713B 4.81B USD | ¥491K 3.32K USD | ¥2,430 16.41 USD | ¥2,448 16.53 USD | ¥713B 4.81B USD | 16.97 | ¥143 0.97 USD | ||
| China Feihe Limited 6186.HK | HK$4.24 0.54 USD |
0
|
HK$37.38B 4.78B USD | HK$8.89M 1.14M USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$37.38B 4.78B USD | 13.25 | HK$0.32 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.00 4.25 USD |
0
|
MYR 22.27B 4.74B USD | MYR 111.70K 23.75K USD | MYR 19.96 4.24 USD | MYR 20.02 4.26 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| Grand Canyon Education LOPE | $168.17 — |
+0.1
|
$4.72B — | $189.84K — | $166.86 — | $169.78 — | $4.72B — | 22.66 | $7.42 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.70 0.61 USD |
+0.47
|
THB 167.79B 4.72B USD | THB 3.29M 92.56K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 167.79B 4.72B USD | 6.16 | THB 3.52 0.1 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.52 6.49 USD |
-1.31
|
NZ$7.63B 4.71B USD | NZ$49.07K 30.28K USD | NZ$10.44 6.44 USD | NZ$10.62 6.55 USD | NZ$7.63B 4.71B USD | 37.57 | NZ$0.28 0.17 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.96 1.66 USD |
-0.66
|
CN¥33.71B 4.69B USD | CN¥7.25M 1.01M USD | CN¥11.93 1.66 USD | CN¥12.06 1.68 USD | CN¥33.71B 4.69B USD | 21.74 | CN¥0.55 0.08 USD | ||
| e.l.f. Beauty ELF | $78.46 — |
-0.86
|
$4.68B — | $1.35M — | $76.57 — | $79.11 — | $4.68B — | 56.04 | $1.40 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.17 3.64 USD |
+0.65
|
CN¥32.98B 4.59B USD | CN¥1.99M 276.11K USD | CN¥25.74 3.58 USD | CN¥26.26 3.65 USD | CN¥32.98B 4.59B USD | 20.44 | CN¥1.28 0.18 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.28 1.06 USD |
-0.72
|
HK$35.76B 4.57B USD | HK$1.78M 227.23K USD | HK$8.23 1.05 USD | HK$8.34 1.07 USD | HK$35.76B 4.57B USD | 14.78 | HK$0.56 0.07 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.35 1.26 USD |
-2.73
|
MX$76.67B 4.54B USD | MX$328.93K 19.48K USD | MX$21.10 1.25 USD | MX$22.14 1.31 USD | MX$76.67B 4.54B USD | 8.67 | MX$2.46 0.15 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.30 34.22 USD |
-0.25
|
€4.08B 4.46B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 22.35 | €1.40 1.53 USD | ||
| Emmi AG EMMN.SW | CHF 729.00 829.45 USD |
-0.95
|
CHF 3.90B 4.44B USD | CHF 4.41K 5.01K USD | CHF 723.00 822.62 USD | CHF 735.00 836.27 USD | CHF 3.90B 4.44B USD | 18.27 | CHF 39.88 45.37 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.25 6.12 USD |
+0.22
|
A$6.70B 4.43B USD | A$382.71K 253.3K USD | A$9.16 6.06 USD | A$9.28 6.14 USD | A$6.70B 4.43B USD | 38.54 | A$0.24 0.16 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.13 1.55 USD |
+1
|
CN¥31.82B 4.42B USD | CN¥9.41M 1.31M USD | CN¥11.00 1.53 USD | CN¥11.13 1.55 USD | CN¥31.82B 4.42B USD | 79.50 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.43 0.48 USD |
-2
|
CN¥31.73B 4.41B USD | CN¥133.09M 18.51M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥31.73B 4.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.59 5.5 USD |
-0.98
|
CN¥31.67B 4.4B USD | CN¥1.70M 236.22K USD | CN¥39.41 5.48 USD | CN¥40.05 5.57 USD | CN¥31.67B 4.4B USD | 15.11 | CN¥2.62 0.36 USD | ||
| Endeavour Group Limited EDV.AX | A$3.68 2.44 USD |
+0.27
|
A$6.61B 4.37B USD | A$1.12M 743.07K USD | A$3.65 2.41 USD | A$3.70 2.45 USD | A$6.61B 4.37B USD | 15.33 | A$0.24 0.16 USD | ||
| Pepco Group N.V. PCO.WA | PLN 29.70 7.55 USD |
+0.61
|
PLN 17.15B 4.36B USD | PLN 1.36M 345.08K USD | PLN 29.49 7.5 USD | PLN 30.05 7.64 USD | PLN 17.15B 4.36B USD | 24.54 | PLN 1.21 0.31 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.26 — |
+1.72
|
$4.30B — | $7.45K — | $27.00 — | $27.46 — | $4.30B — | 15.22 | $1.79 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-4.72
|
$4.28B — | $1.00K — | $1.14 — | $1.14 — | $4.28B — | 8.21 | $0.14 — | ||
| Hengan International Group Company Limited HEGIY | $18.14 — |
-0.98
|
$4.13B — | $4.12K — | $18.14 — | $18.18 — | $4.13B — | 12.86 | $1.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||