$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $41.16
-1.95
$10.61B $4.95M $40.41 $41.72 $10.61B 124.72 $0.33
Carrefour SA  CRERF $15
+3.02
$10.59B $100 $15 $15 $10.59B 12.19 $1.23
Carrefour SA  CRRFY $2.99
+0.67
$10.56B $18.61K $2.98 $3.02 $10.56B 11.96 $0.25
Orkla ASA  0FIN.IL $110.1 10.56 USD
-0.27
$109.79B 10.53B USD $45.04K 4.32K USD $109.4 10.49 USD $110.3 10.58 USD $109.79B 10.53B USD 20.69 $5.32 0.51 USD
Orkla ASA  ORK.OL $110 10.55 USD
-0.27
$109.49B 10.5B USD $753.98K 72.33K USD $109.3 10.48 USD $110.3 10.58 USD $109.49B 10.5B USD 17.35 $6.34 0.61 USD
Carrefour SA  0NPH.IL $12.84 14.03 USD
+0.27
$9.54B 10.43B USD $4.96M 5.42M USD $12.63 13.8 USD $12.87 14.07 USD $9.54B 10.43B USD 7.68 $1.67 1.83 USD
CHINA RES BEER  0291.HK $24.9 3.18 USD
+0.4
$80.78B 10.33B USD $14.16M 1.81M USD $24.5 3.13 USD $24.95 3.19 USD $80.78B 10.33B USD 15.66 $1.59 0.2 USD
Conagra Brands  CAG $21.57
-3.19
$10.3B $9.54M $21.51 $22.49 $10.3B 31.72 $0.68
China Resources Beer (Holdings) Company  CRHKY $6.31
-0.94
$10.29B $1.78K $6.31 $6.59 $10.29B 15.39 $0.41
Bunzl plc  BZLFY $15.54
-1.52
$10.26B $40.5K $15.5 $15.63 $10.26B 15.38 $1.01
Molson Coors Beverage Company  TAP $50.59
-1.81
$10.24B $1.99M $50.4 $51.49 $10.24B 10.17 $4.97
The J. M. Smucker Company  SJM $95.72
-1.69
$10.19B $2.93M $95.6 $98.21 $10.19B 0 -$11.57
Suntory Beverage & Food Limited  STBFY $16.14
-1.04
$10.06B $27 $16.13 $16.14 $10.06B 16.30 $0.99
Carrefour SA  CAR.DE $13.01 14.22 USD
+1.72
$9.18B 10.04B USD $4.28K 4.68K USD $12.68 13.86 USD $13.01 14.22 USD $9.18B 10.04B USD 12.15 $1.07 1.17 USD
Dabur India Limited  DABUR.NS $466.5 5.64 USD
-1.36
$827.69B 10.01B USD $3.85M 46.59K USD $464.25 5.62 USD $470.05 5.69 USD $827.69B 10.01B USD 46.93 $9.94 0.12 USD
Mowi ASA  0OAW.IL $188.3 18.06 USD
-1
$104.06B 9.98B USD $59.11K 5.67K USD $187.5 17.99 USD $188.9 18.12 USD $104.06B 9.98B USD 23.01 $8.18 0.78 USD
Carrefour SA  CA.PA $12.82 14.01 USD
+0.47
$9.05B 9.89B USD $2.97M 3.24M USD $12.65 13.82 USD $12.87 14.07 USD $9.05B 9.89B USD 11.97 $1.07 1.17 USD
Mowi ASA  MHGVY $19.1
+0.47
$9.88B $901 $19 $19.13 $9.88B 25.81 $0.74
Kesko Oyj  0BNT.IL $20.36 22.25 USD
-1.29
$9.03B 9.87B USD $202.59K 221.46K USD $20.22 22.1 USD $20.68 22.61 USD $9.03B 9.87B USD 14.43 $1.41 1.54 USD
The Campbell's Company  CPB $32.79
-1.59
$9.78B $4.62M $32.73 $33.58 $9.78B 21.85 $1.5
Coca-Cola Consolidated  COKE $108.62
-1.1
$9.47B $409.76K $108.37 $110 $9.47B 16.91 $6.42
Mowi ASA  MOWI.OL $188.4 18.07 USD
-1.05
$97.42B 9.35B USD $1.1M 105.79K USD $187.5 17.99 USD $190 18.23 USD $97.42B 9.35B USD 25.45 $7.4 0.71 USD
Kesko Oyj  KKOYY $11.69
-2.42
$9.34B $3.51K $11.69 $11.77 $9.34B 22.05 $0.53
Anhui Gujing Distillery Co., Ltd.  200596.SZ $102.4 13.09 USD
-3.31
$72.54B 9.28B USD $346.39K 44.29K USD $100.9 12.9 USD $105.88 13.54 USD $72.54B 9.28B USD 8.57 $11.94 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $135.15 18.79 USD
-4.11
$66.48B 9.24B USD $5.63M 782.24K USD $134.66 18.72 USD $139.98 19.46 USD $66.48B 9.24B USD 12.36 $10.93 1.52 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $495 15.55 USD
-2.08
$294.03B 9.23B USD $6.75M 211.95K USD $475.5 14.93 USD $497 15.61 USD $294.03B 9.23B USD 18.51 $26.73 0.84 USD
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 9.15 $0.04
J Sainsbury  JSAIY $15.9
+1.34
$9.04B $4.72K $15.62 $15.9 $9.04B 16.56 $0.96
Empire Company Limited  EMP-A.TO $51.84 38.47 USD
-0.69
$12.12B 9B USD $547.14K 406.01K USD $51.81 38.45 USD $52.46 38.93 USD $12.12B 9B USD 18.44 $2.81 2.09 USD
Empire Company  EMLAF $38.45
+2.02
$8.98B $100 $38.4 $38.4 $8.98B 18.66 $2.06
Ingredion Incorporated  INGR $138.26
-0.85
$8.89B $387.83K $137.63 $140.3 $8.89B 14.58 $9.48
Kesko Oyj  KESKOA.HE $19.96 21.82 USD
-1.92
$8.05B 8.8B USD $22.13K 24.19K USD $19.84 21.69 USD $20.2 22.08 USD $8.05B 8.8B USD 21.69 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.34 22.23 USD
-2.21
$8.05B 8.8B USD $555.56K 607.3K USD $20.2 22.08 USD $20.6 22.52 USD $8.05B 8.8B USD 22.10 $0.92 1.01 USD
China Mengniu Dairy Company Limited  2319.HK $17.54 2.24 USD
-1.46
$68.54B 8.76B USD $24.23M 3.1M USD $17.38 2.22 USD $17.98 2.3 USD $68.54B 8.76B USD 584.66 $0.03 0.003 USD
Thai Beverage Public Company Limited  Y92.SI $0.46 0.34 USD
-1.08
$11.56B 8.66B USD $51.77M 38.8M USD $0.46 0.34 USD $0.4699 0.35 USD $11.56B 8.66B USD 9.19 $0.05 0.04 USD
President Chain Store Corporation  2912.TW $261 8.29 USD
0
$271.34B 8.62B USD $1.49M 47.34K USD $259 8.23 USD $261.5 8.31 USD $271.34B 8.62B USD 23.70 $11.01 0.35 USD
TINGYI  0322.HK $11.76 1.5 USD
-2.97
$66.26B 8.47B USD $11.94M 1.53M USD $11.7 1.5 USD $12.12 1.55 USD $66.26B 8.47B USD 16.33 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.22 $1.84
Davide Campari-Milano  DVCMY $6.74
+2.67
$8.27B $996 $6.79 $6.79 $8.27B 42.09 $0.16
Saputo  SAPIF $19.87
0
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.3
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.09 8.59 USD
+0.88
$139.43B 8.26B USD $308.08K 18.24K USD $143.04 8.47 USD $146 8.64 USD $139.43B 8.26B USD 21.95 $6.61 0.39 USD
Saputo Inc.  SAP.TO $26.52 19.68 USD
-3.46
$11.03B 8.18B USD $921.52K 683.83K USD $26.5 19.66 USD $27.51 20.41 USD $11.03B 8.18B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,279 8.63 USD
-2.1
$1.21T 8.14B USD $5.52M 37.24K USD $1,273.5 8.6 USD $1,310 8.84 USD $1.21T 8.14B USD 19.68 $64.97 0.44 USD
Davide Campari-Milano  DVDCF $6.6
0
$8.05B $1K $6.6 $6.6 $8.05B 41.25 $0.16
WANT WANT CHINA  0151.HK $5.22 0.67 USD
+1.16
$61.61B 7.88B USD $5.2M 664.63K USD $5.13 0.66 USD $5.28 0.68 USD $61.61B 7.88B USD 13.73 $0.38 0.05 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,371.2 28.69 USD
-1.46
$645.63B 7.81B USD $455.23K 5.51K USD $2,346.3 28.39 USD $2,387.7 28.89 USD $645.63B 7.81B USD 44.84 $52.88 0.64 USD
Lamb Weston  LW $54.8
-2.63
$7.73B $1.34M $54.52 $56.99 $7.73B 21.49 $2.55
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-1.88
$59.85B 7.65B USD $3.71M 474.1K USD $36.5 4.67 USD $37.35 4.78 USD $59.85B 7.65B USD 20.33 $1.8 0.23 USD
Davide Campari-Milano N.V.  CPR.MI $5.63 6.16 USD
-3.4
$6.99B 7.64B USD $6.62M 7.23M USD $5.63 6.16 USD $5.74 6.28 USD $6.99B 7.64B USD 40.22 $0.14 0.15 USD
New Oriental Education & Technology  EDU $46.51
-2.33
$7.63B $740.02K $46.24 $47.19 $7.63B 20.22 $2.3
BellRing Brands  BRBR $58.67
-2.4
$7.45B $2.16M $58.24 $60.27 $7.45B 27.41 $2.14
e.l.f. Beauty  ELF $125.26
-2.55
$7.06B $2.22M $123.47 $130.67 $7.06B 65.23 $1.92
Ollie's Bargain Outlet  OLLI $114.48
+0.24
$7.02B $911.33K $112.69 $117.06 $7.02B 35.22 $3.25
Gruma, S.A.B. de C.V.  GRUMAB.MX $329.53 19.51 USD
-0.94
$117.33B 6.95B USD $957.04K 56.67K USD $326.2 19.32 USD $331.72 19.64 USD $117.33B 6.95B USD 11.55 $28.51 1.69 USD
BRF S.A.  BRFS3.SA $21 4.26 USD
+1.5
$33.61B 6.81B USD $10.33M 2.09M USD $20.09 4.07 USD $21.02 4.26 USD $33.61B 6.81B USD 8.97 $2.34 0.47 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.28 5.46 USD
-4.08
$48.97B 6.81B USD $13.77M 1.91M USD $39.15 5.44 USD $40.8 5.67 USD $48.97B 6.81B USD 13.92 $2.82 0.39 USD
Shiseido Company, Limited  SSDOY $16.89
-1.23
$6.78B $4.72K $16.88 $16.89 $6.78B 0 -$0.07
SD Guthrie Berhad  5285.KL $4.59 0.98 USD
+1.55
$31.74B 6.75B USD $1.11M 235.74K USD $4.5 0.96 USD $4.62 0.98 USD $31.74B 6.75B USD 12.75 $0.36 0.08 USD
Kobe Bussan Co., Ltd.  3038.T $4,500 30.38 USD
-1.1
$995.82B 6.72B USD $2.15M 14.5K USD $4,433 29.92 USD $4,612 31.13 USD $995.82B 6.72B USD 42.91 $104.85 0.71 USD
AAK AB (publ.)  0A0J.IL $264.2 25.79 USD
-0.3
$68.58B 6.69B USD $567.2K 55.37K USD $262.2 25.59 USD $265.4 25.91 USD $68.58B 6.69B USD 28.59 $9.24 0.9 USD
SalMar ASA  SALRY $12.5
+4.6
$6.68B $700 $12.25 $12.5 $6.68B 36.76 $0.34
AAK AB (publ.)  AAK.ST $263.2 25.69 USD
-0.9
$68.32B 6.67B USD $402.59K 39.3K USD $262.2 25.59 USD $265.6 25.93 USD $68.32B 6.67B USD 19.42 $13.55 1.32 USD
Shiseido Company, Limited  4911.T $2,433 16.42 USD
-1.48
$971.8B 6.56B USD $2.92M 19.71K USD $2,411 16.27 USD $2,497 16.86 USD $971.8B 6.56B USD 0 -$9.49 -0.06 USD
China Feihe Limited  6186.HK $5.55 0.71 USD
-2.29
$50.32B 6.43B USD $36.91M 4.72M USD $5.48 0.7 USD $5.73 0.73 USD $50.32B 6.43B USD 12.90 $0.43 0.05 USD
TAL Education  TAL $10.45
-2.52
$6.31B $3.83M $10.37 $10.58 $6.31B 74.64 $0.14
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Post  POST $112.18
-1.27
$6.25B $425.38K $112.05 $114.62 $6.25B 19.89 $5.64
Stride  LRN $143.25
+0.91
$6.23B $486.71K $140.5 $143.3 $6.23B 22.48 $6.37
Axfood AB (publ)  0R6R.IL $276 26.94 USD
+0.35
$62.93B 6.14B USD $11.69K 1.14K USD $274.7 26.81 USD $276.7 27.01 USD $62.93B 6.14B USD 27.40 $10.07 0.98 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.97 2.01 USD
+0.89
$103.02B 6.1B USD $7.62M 451.3K USD $33 1.95 USD $34.14 2.02 USD $103.02B 6.1B USD 13.75 $2.47 0.15 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.6 1.33 USD
-0.93
$43.45B 6.04B USD $26.76M 3.72M USD $9.58 1.33 USD $9.7 1.35 USD $43.45B 6.04B USD 15.73 $0.61 0.08 USD
BRF  BRFS $3.71
+1.09
$5.98B $5.32M $3.57 $3.74 $5.98B 8.83 $0.42
Barry Callebaut AG  BRRLY $10.79
-0.46
$5.94B $6.84K $10.7 $10.79 $5.94B 33.71 $0.32
Meiji Holdings Co., Ltd.  2269.T $3,213 21.69 USD
-0.06
$870.38B 5.88B USD $858.6K 5.8K USD $3,199 21.59 USD $3,225 21.77 USD $870.38B 5.88B USD 17.27 $186.03 1.26 USD
SalMar ASA  SALM.OL $454.4 43.59 USD
-1.35
$60.73B 5.83B USD $223.63K 21.45K USD $454.4 43.59 USD $460.2 44.15 USD $60.73B 5.83B USD 33.43 $13.59 1.3 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Axfood AB (publ)  AXFO.ST $275.8 26.92 USD
-0.43
$59.5B 5.81B USD $327.74K 31.99K USD $274.3 26.78 USD $277.1 27.05 USD $59.5B 5.81B USD 28.72 $9.6 0.94 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,926 19.75 USD
-1.89
$855.55B 5.78B USD $1.57M 10.59K USD $2,915 19.68 USD $2,983 20.14 USD $855.55B 5.78B USD 15.97 $183.17 1.24 USD
Yakult Honsha Co.,Ltd.  2267.T $2,885.5 19.48 USD
-1.49
$847.96B 5.72B USD $1.23M 8.27K USD $2,873 19.39 USD $2,911 19.65 USD $847.96B 5.72B USD 19.15 $150.62 1.02 USD
Darling Ingredients  DAR $36.01
+9.15
$5.7B $7.71M $32.8 $37.27 $5.7B 33.65 $1.07
Colruyt Group N.V.  0N4Y.IL $39.83 43.54 USD
+0.81
$5.19B 5.67B USD $1.03K 1.13K USD $39.36 43.03 USD $40.12 43.86 USD $5.19B 5.67B USD 28.45 $1.4 1.53 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $25.5 0.72 USD
0
$197.46B 5.56B USD $21.67M 609.68K USD $24.9 0.7 USD $25.5 0.72 USD $197.46B 5.56B USD 7.61 $3.35 0.09 USD
U-PRESID CHINA  0220.HK $10 1.28 USD
-1.77
$43.19B 5.52B USD $10.54M 1.35M USD $9.94 1.27 USD $10.34 1.32 USD $43.19B 5.52B USD 21.27 $0.47 0.06 USD
Barry Callebaut AG  BARN.SW $876.5 997.27 USD
+0.86
$4.8B 5.47B USD $10.24K 11.65K USD $860 978.5 USD $881.5 1002.96 USD $4.8B 5.47B USD 33.44 $26.21 29.82 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.05
+0.22
$5.45B $5.27K $8.74 $9.05 $5.45B 13.92 $0.65
Colruyt Group N.V.  COLR.BR $39.8 43.51 USD
+0.81
$4.82B 5.27B USD $34.21K 37.4K USD $39.32 42.98 USD $40.16 43.9 USD $4.82B 5.27B USD 13.86 $2.87 3.14 USD
Grand Canyon Education  LOPE $184.86
+0.6
$5.25B $227.75K $181.2 $185.75 $5.25B 23.19 $7.97
Becle, S.A.B. de C.V.  CUERVO.MX $23.21 1.37 USD
+0.96
$83.35B 4.94B USD $730.75K 43.27K USD $22.63 1.34 USD $24.27 1.44 USD $83.35B 4.94B USD 20.35 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.09 2.71 USD
-0.49
$7.33B 4.85B USD $2.24M 1.48M USD $4.07 2.69 USD $4.13 2.73 USD $7.33B 4.85B USD 15.73 $0.26 0.17 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.34 1.72 USD
-5.66
$34.78B 4.84B USD $73.15M 10.17M USD $12.12 1.69 USD $13.07 1.82 USD $34.78B 4.84B USD 30.85 $0.4 0.06 USD
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
+0.28
$22.4B 4.76B USD $730.2K 155.26K USD $3.6 0.77 USD $3.64 0.77 USD $22.4B 4.76B USD 15.69 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.8 2.96 USD
-0.83
$7.7B 4.75B USD $119.59K 73.8K USD $4.8 2.96 USD $4.82 2.97 USD $7.7B 4.75B USD 6.76 $0.71 0.44 USD
Cal-Maine Foods  CALM $96.38
+1.63
$4.67B $642.25K $94.8 $97.28 $4.67B 4.76 $20.24
Kuala Lumpur Kepong Berhad  2445.KL $19.7 4.19 USD
+0.31
$21.94B 4.66B USD $219.6K 46.69K USD $19.56 4.16 USD $19.96 4.24 USD $21.94B 4.66B USD 34.56 $0.57 0.12 USD
Lancaster Colony  LANC $167.4
-1.02
$4.62B $135.51K $167.14 $170.52 $4.62B 27.26 $6.14
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $184.06 25.59 USD
-5.35
$33.13B 4.61B USD $4.42M 614.05K USD $181.55 25.24 USD $196.5 27.32 USD $33.13B 4.61B USD 70.79 $2.6 0.36 USD
Proya Cosmetics Co.,Ltd.  603605.SS $83.05 11.55 USD
-1.75
$32.91B 4.58B USD $6.73M 935.18K USD $82.22 11.43 USD $84.85 11.8 USD $32.91B 4.58B USD 19.96 $4.16 0.58 USD
Becle, S.A.B. de C.V  BCCLF $1.24
0
$4.45B $500 $1.24 $1.24 $4.45B 20.66 $0.06
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Adtalem Global Education  ATGE $121.84
+1.58
$4.38B $353.61K $117.61 $122.32 $4.38B 20.61 $5.91
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây