$3.38T
Tổng vốn hoá thị trường
$173B
Tổng khối lượng
BTC 61.63%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CRRFY $2.98
+3.47
$10.52B $29.33K $2.93 $3 $10.52B 12.41 $0.24
Orkla ASA  0FIN.IL $109.4 10.49 USD
-0.91
$109.09B 10.46B USD $12.14K 1.16K USD $109.4 10.49 USD $110.3 10.58 USD $109.09B 10.46B USD 20.56 $5.32 0.51 USD
Orkla ASA  ORK.OL $109.5 10.5 USD
-0.73
$108.99B 10.46B USD $179.16K 17.19K USD $109.3 10.48 USD $110.3 10.58 USD $108.99B 10.46B USD 17.27 $6.34 0.61 USD
Molson Coors Beverage Company  TAP $51.52
-0.46
$10.43B $1.82M $51.17 $51.73 $10.43B 10.36 $4.97
The J. M. Smucker Company  SJM $97.37
+1.56
$10.36B $3.28M $94.84 $97.42 $10.36B 0 -$11.57
Bunge  BG $77.03
+2.07
$10.35B $1.79M $74.01 $77.11 $10.35B 9.88 $7.79
Carrefour SA  0NPH.IL $12.72 13.9 USD
-0.62
$9.46B 10.34B USD $229.87K 251.28K USD $12.63 13.8 USD $12.74 13.93 USD $9.46B 10.34B USD 7.61 $1.67 1.83 USD
China Resources Beer (Holdings) Company  CRHKY $6.37
-2
$10.33B $1.55K $6.37 $6.42 $10.33B 15.53 $0.41
CHINA RES BEER  0291.HK $24.9 3.18 USD
+0.4
$80.78B 10.33B USD $14.16M 1.81M USD $24.5 3.13 USD $24.95 3.19 USD $80.78B 10.33B USD 15.66 $1.59 0.2 USD
Bunzl plc  BZLFY $15.8
+0.19
$10.29B $1.43K $15.76 $15.92 $10.29B 15.80 $1
Suntory Beverage & Food Limited  STBFY $16.28
+0.76
$10.06B $206 $16.31 $16.31 $10.06B 16.44 $0.99
Dabur India Limited  DABUR.NS $466.55 5.64 USD
-1.35
$827.52B 10.01B USD $3.53M 42.73K USD $464.25 5.62 USD $470.05 5.69 USD $827.52B 10.01B USD 46.98 $9.93 0.12 USD
Mowi ASA  0OAW.IL $188.8 18.11 USD
-0.74
$104.33B 10.01B USD $9.87K 947 USD $187.5 17.99 USD $188.9 18.12 USD $104.33B 10.01B USD 23.08 $8.18 0.78 USD
The Campbell's Company  CPB $33.32
-0.24
$9.93B $5.32M $32.83 $33.42 $9.93B 22.21 $1.5
Kesko Oyj  0BNT.IL $20.42 22.32 USD
-0.97
$9.06B 9.91B USD $63.55K 69.47K USD $20.22 22.1 USD $20.68 22.61 USD $9.06B 9.91B USD 14.48 $1.41 1.54 USD
Mowi ASA  MHGVY $19.1
+0.47
$9.88B $901 $19 $19.13 $9.88B 26.16 $0.73
Carrefour SA  CA.PA $12.72 13.9 USD
-0.31
$8.98B 9.82B USD $406.09K 443.91K USD $12.65 13.82 USD $12.74 13.92 USD $8.98B 9.82B USD 11.88 $1.07 1.17 USD
Carrefour SA  CAR.DE $12.68 13.86 USD
-0.82
$8.96B 9.79B USD $2.52K 2.76K USD $12.68 13.86 USD $12.69 13.87 USD $8.96B 9.79B USD 11.85 $1.07 1.17 USD
Coca-Cola Consolidated  COKE $109.83
+1.53
$9.57B $580.65K $107.35 $109.89 $9.57B 17.13 $6.41
Kesko Oyj  KKOYY $12.09
+1.72
$9.46B $3.88K $11.98 $11.98 $9.46B 22.81 $0.53
Mowi ASA  MOWI.OL $188.7 18.1 USD
-0.89
$97.58B 9.36B USD $300.65K 28.84K USD $187.5 17.99 USD $189.2 18.15 USD $97.58B 9.36B USD 25.53 $7.39 0.71 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $102.4 13.09 USD
-3.31
$73.04B 9.34B USD $346.39K 44.29K USD $100.9 12.9 USD $105.88 13.54 USD $73.04B 9.34B USD 8.56 $11.96 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $135.15 18.79 USD
-4.11
$66.39B 9.23B USD $5.63M 782.24K USD $134.66 18.72 USD $139.98 19.46 USD $66.39B 9.23B USD 12.35 $10.94 1.52 USD
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 9.15 $0.04
Empire Company Limited  EMP-A.TO $52.2 38.74 USD
+1.38
$12.21B 9.06B USD $421.43K 312.73K USD $51.3 38.07 USD $52.53 38.98 USD $12.21B 9.06B USD 18.57 $2.81 2.09 USD
Ingredion Incorporated  INGR $139.44
+0.85
$8.97B $320.8K $137.41 $139.67 $8.97B 14.70 $9.48
J Sainsbury  JSAIY $15.75
+0.7
$8.96B $1.81K $15.61 $15.87 $8.96B 16.40 $0.96
BIM Birlesik Magazalar A.S.  BIMAS.IS $480.5 15.09 USD
-4.95
$285.42B 8.96B USD $2.9M 91.11K USD $479.25 15.05 USD $497 15.61 USD $285.42B 8.96B USD 17.96 $26.74 0.84 USD
Empire Company  EMLAF $38.45
+2.02
$8.93B $100 $38.4 $38.4 $8.93B 18.66 $2.06
Kesko Oyj  KESKOA.HE $20.1 21.97 USD
-1.23
$8.12B 8.88B USD $17.18K 18.78K USD $19.84 21.69 USD $20.2 22.08 USD $8.12B 8.88B USD 21.84 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.4 22.3 USD
-1.92
$8.07B 8.82B USD $128.77K 140.76K USD $20.2 22.08 USD $20.6 22.52 USD $8.07B 8.82B USD 22.17 $0.92 1.01 USD
Tingyi (Cayman Islands) Holding  TYCMY $31.16
+0.52
$8.78B $362 $30.9 $31.05 $8.78B 16.93 $1.84
China Mengniu Dairy Company Limited  2319.HK $17.54 2.24 USD
-1.46
$68.54B 8.76B USD $24.23M 3.1M USD $17.38 2.22 USD $17.98 2.3 USD $68.54B 8.76B USD 584.66 $0.03 0.003 USD
Thai Beverage Public Company Limited  Y92.SI $0.46 0.34 USD
-1.08
$11.56B 8.66B USD $51.77M 38.8M USD $0.46 0.34 USD $0.4699 0.35 USD $11.56B 8.66B USD 9.19 $0.05 0.04 USD
President Chain Store Corporation  2912.TW $261 8.29 USD
0
$271.34B 8.62B USD $1.49M 47.34K USD $259 8.23 USD $261.5 8.31 USD $271.34B 8.62B USD 23.70 $11.01 0.35 USD
Saputo Inc.  SAP.TO $27.47 20.38 USD
+1.44
$11.42B 8.48B USD $763.8K 566.79K USD $27.01 20.04 USD $27.53 20.43 USD $11.42B 8.48B USD 0 -$0.41 -0.3 USD
TINGYI  0322.HK $11.76 1.5 USD
-2.97
$66.26B 8.47B USD $11.94M 1.53M USD $11.7 1.5 USD $12.12 1.55 USD $66.26B 8.47B USD 16.33 $0.72 0.09 USD
Saputo  SAPIF $19.87
0
$8.36B $9 $19.48 $19.48 $8.36B 0 -$0.3
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $143.82 8.52 USD
+0.83
$138.21B 8.18B USD $217.44K 12.88K USD $141.72 8.39 USD $145.27 8.6 USD $138.21B 8.18B USD 21.79 $6.6 0.39 USD
Kikkoman Corporation  2801.T $1,279 8.63 USD
-2.1
$1.21T 8.14B USD $5.52M 37.24K USD $1,273.5 8.6 USD $1,310 8.84 USD $1.21T 8.14B USD 19.69 $64.93 0.44 USD
Davide Campari-Milano  DVCMY $6.74
+2.67
$8.08B $996 $6.79 $6.79 $8.08B 42.09 $0.16
Davide Campari-Milano  DVDCF $6.6
0
$7.95B $1K $6.6 $6.6 $7.95B 41.25 $0.16
Lamb Weston  LW $56.28
+0.91
$7.94B $962.16K $54.64 $56.28 $7.94B 22.07 $2.55
WANT WANT CHINA  0151.HK $5.22 0.67 USD
+1.16
$61.61B 7.88B USD $5.2M 664.63K USD $5.13 0.66 USD $5.28 0.68 USD $61.61B 7.88B USD 13.73 $0.38 0.05 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,371.2 28.69 USD
-1.46
$644.93B 7.8B USD $455.23K 5.51K USD $2,346.3 28.39 USD $2,387.7 28.89 USD $644.93B 7.8B USD 44.79 $52.94 0.64 USD
New Oriental Education & Technology  EDU $47.62
-0.96
$7.79B $523.22K $47.18 $47.83 $7.79B 20.70 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-1.88
$59.85B 7.65B USD $3.71M 474.1K USD $36.5 4.67 USD $37.35 4.78 USD $59.85B 7.65B USD 20.22 $1.81 0.23 USD
Davide Campari-Milano N.V.  0ROY.IL $5.66 6.19 USD
-44.07
$6.99B 7.64B USD $780.77K 853.49K USD $5.66 6.18 USD $5.75 6.29 USD $6.99B 7.64B USD 18.25 $0.31 0.34 USD
BellRing Brands  BRBR $60.11
+0.52
$7.63B $2.89M $58.42 $60.16 $7.63B 28.08 $2.14
Davide Campari-Milano N.V.  CPR.MI $5.66 6.19 USD
-2.85
$6.79B 7.42B USD $2.96M 3.24M USD $5.65 6.18 USD $5.74 6.28 USD $6.79B 7.42B USD 40.45 $0.14 0.15 USD
e.l.f. Beauty  ELF $128.54
+3.23
$7.24B $2.54M $123.15 $129.77 $7.24B 66.94 $1.92
Gruma, S.A.B. de C.V.  GRUMAB.MX $332.66 19.7 USD
+1.82
$118.44B 7.01B USD $442.44K 26.2K USD $326 19.3 USD $333.04 19.72 USD $118.44B 7.01B USD 11.64 $28.56 1.69 USD
Ollie's Bargain Outlet  OLLI $114.21
+1.87
$7.01B $1.33M $111.35 $114.95 $7.01B 35.14 $3.25
BRF S.A.  BRFS3.SA $20.69 4.19 USD
-3.14
$34.18B 6.93B USD $0 0 USD $0 0 USD $0 0 USD $34.18B 6.93B USD 9.15 $2.26 0.46 USD
Shiseido Company, Limited  SSDOY $17.16
-0.41
$6.85B $13.81K $17.1 $17.19 $6.85B 0 -$0.07
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.28 5.46 USD
-4.08
$48.97B 6.81B USD $13.77M 1.91M USD $39.15 5.44 USD $40.8 5.67 USD $48.97B 6.81B USD 13.87 $2.83 0.39 USD
SD Guthrie Berhad  5285.KL $4.59 0.98 USD
+1.55
$31.74B 6.75B USD $1.11M 235.74K USD $4.5 0.96 USD $4.62 0.98 USD $31.74B 6.75B USD 12.75 $0.36 0.08 USD
Kobe Bussan Co., Ltd.  3038.T $4,500 30.38 USD
-1.1
$995.82B 6.72B USD $2.15M 14.5K USD $4,433 29.92 USD $4,612 31.13 USD $995.82B 6.72B USD 42.81 $105.1 0.71 USD
AAK AB (publ.)  AAK.ST $264.4 25.81 USD
-0.45
$68.63B 6.7B USD $72.28K 7.06K USD $262.2 25.59 USD $265.6 25.93 USD $68.63B 6.7B USD 19.48 $13.57 1.32 USD
AAK AB (publ.)  0A0J.IL $264 25.77 USD
-0.38
$68.52B 6.69B USD $890 86.88 USD $262.2 25.59 USD $265.4 25.91 USD $68.52B 6.69B USD 28.57 $9.24 0.9 USD
Shiseido Company, Limited  4911.T $2,433 16.42 USD
-1.48
$971.8B 6.56B USD $2.92M 19.71K USD $2,411 16.27 USD $2,497 16.86 USD $971.8B 6.56B USD 0 -$9.63 -0.06 USD
TAL Education  TAL $10.72
0
$6.48B $2.55M $10.56 $10.8 $6.48B 76.57 $0.14
China Feihe Limited  6186.HK $5.55 0.71 USD
-2.29
$50.32B 6.43B USD $36.91M 4.72M USD $5.48 0.7 USD $5.73 0.73 USD $50.32B 6.43B USD 12.90 $0.43 0.05 USD
Post  POST $113.62
+1.29
$6.33B $875.9K $111.8 $113.77 $6.33B 20.14 $5.64
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Stride  LRN $141.96
-0.25
$6.18B $577.01K $139.79 $142.23 $6.18B 22.28 $6.37
BRF  BRFS $3.67
-3.67
$6.13B $3.62M $3.62 $3.74 $6.13B 8.73 $0.42
Axfood AB (publ)  0R6R.IL $275.2 26.86 USD
+0.05
$62.75B 6.12B USD $7.58K 740.19 USD $274.9 26.83 USD $275.45 26.89 USD $62.75B 6.12B USD 27.32 $10.07 0.98 USD
SalMar ASA  SALRY $11.41
-4.49
$6.12B $100 $11.95 $11.95 $6.12B 33.56 $0.34
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.67 1.99 USD
+0.06
$102.73B 6.08B USD $3.85M 227.75K USD $33.32 1.97 USD $34.15 2.02 USD $102.73B 6.08B USD 13.63 $2.47 0.15 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.6 1.33 USD
-0.93
$43.45B 6.04B USD $26.76M 3.72M USD $9.58 1.33 USD $9.7 1.35 USD $43.45B 6.04B USD 15.73 $0.61 0.08 USD
Barry Callebaut AG  BRRLY $10.84
+1.84
$5.94B $433 $10.84 $10.93 $5.94B 33.86 $0.32
SalMar ASA  SALM.OL $458.6 43.99 USD
-0.43
$61.29B 5.88B USD $68.66K 6.59K USD $455.6 43.7 USD $459.6 44.09 USD $61.29B 5.88B USD 33.74 $13.59 1.3 USD
Meiji Holdings Co., Ltd.  2269.T $3,213 21.69 USD
-0.06
$870.38B 5.88B USD $858.6K 5.8K USD $3,199 21.59 USD $3,225 21.77 USD $870.38B 5.88B USD 17.26 $186.15 1.26 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Nissin Foods Holdings Co.,Ltd.  2897.T $2,926 19.75 USD
-1.89
$859.76B 5.8B USD $1.57M 10.59K USD $2,915 19.68 USD $2,983 20.14 USD $859.76B 5.8B USD 15.97 $183.13 1.24 USD
Axfood AB (publ)  AXFO.ST $275 26.84 USD
-0.72
$59.33B 5.79B USD $38.29K 3.74K USD $274.3 26.78 USD $276 26.94 USD $59.33B 5.79B USD 28.61 $9.61 0.94 USD
Yakult Honsha Co.,Ltd.  2267.T $2,885.5 19.48 USD
-1.49
$857.02B 5.79B USD $1.23M 8.27K USD $2,873 19.39 USD $2,911 19.65 USD $857.02B 5.79B USD 19.16 $150.55 1.02 USD
Colruyt Group N.V.  0N4Y.IL $39.72 43.42 USD
+0.53
$5.18B 5.66B USD $322 351.99 USD $39.36 43.03 USD $39.72 43.42 USD $5.18B 5.66B USD 28.37 $1.4 1.53 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $25.5 0.72 USD
0
$197.46B 5.56B USD $21.67M 609.68K USD $24.9 0.7 USD $25.5 0.72 USD $197.46B 5.56B USD 7.61 $3.35 0.09 USD
U-PRESID CHINA  0220.HK $10 1.28 USD
-1.77
$43.19B 5.52B USD $10.54M 1.35M USD $9.94 1.27 USD $10.34 1.32 USD $43.19B 5.52B USD 21.27 $0.47 0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96
-0.99
$5.38B $5.87K $8.85 $9.04 $5.38B 13.78 $0.65
Barry Callebaut AG  BARN.SW $862 980.77 USD
-0.81
$4.72B 5.38B USD $2.67K 3.04K USD $860 978.5 USD $871 991.01 USD $4.72B 5.38B USD 32.95 $26.16 29.76 USD
Colruyt Group N.V.  COLR.BR $39.68 43.38 USD
+0.51
$4.8B 5.25B USD $6.25K 6.83K USD $39.32 42.98 USD $39.8 43.51 USD $4.8B 5.25B USD 13.82 $2.87 3.14 USD
Darling Ingredients  DAR $32.99
+4.8
$5.22B $4.38M $31.31 $33.1 $5.22B 30.83 $1.07
Grand Canyon Education  LOPE $183.75
+0.13
$5.21B $219.35K $182.63 $186.1 $5.21B 23.08 $7.96
Becle, S.A.B. de C.V.  CUERVO.MX $22.99 1.36 USD
-0.04
$82.78B 4.9B USD $197.93K 11.72K USD $22.62 1.34 USD $23.53 1.39 USD $82.78B 4.9B USD 20.16 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.09 2.71 USD
-0.49
$7.33B 4.85B USD $2.24M 1.48M USD $4.07 2.69 USD $4.13 2.73 USD $7.33B 4.85B USD 15.73 $0.26 0.17 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.34 1.72 USD
-5.66
$34.78B 4.84B USD $73.15M 10.17M USD $12.12 1.69 USD $13.07 1.82 USD $34.78B 4.84B USD 30.85 $0.4 0.06 USD
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
+0.28
$22.4B 4.76B USD $730.2K 155.26K USD $3.6 0.77 USD $3.64 0.77 USD $22.4B 4.76B USD 15.69 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.8 2.96 USD
-0.83
$7.7B 4.75B USD $119.59K 73.8K USD $4.8 2.96 USD $4.82 2.97 USD $7.7B 4.75B USD 6.76 $0.71 0.44 USD
Kuala Lumpur Kepong Berhad  2445.KL $19.7 4.19 USD
+0.31
$21.94B 4.66B USD $219.6K 46.69K USD $19.56 4.16 USD $19.96 4.24 USD $21.94B 4.66B USD 34.56 $0.57 0.12 USD
Lancaster Colony  LANC $169.13
+0.59
$4.66B $91.75K $167.13 $169.87 $4.66B 27.45 $6.16
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $184.06 25.59 USD
-5.35
$33.13B 4.61B USD $4.42M 614.05K USD $181.55 25.24 USD $196.5 27.32 USD $33.13B 4.61B USD 70.52 $2.61 0.36 USD
Cal-Maine Foods  CALM $94.83
+2.34
$4.6B $518.6K $91.7 $94.98 $4.6B 4.68 $20.24
Proya Cosmetics Co.,Ltd.  603605.SS $83.05 11.55 USD
-1.75
$32.91B 4.58B USD $6.73M 935.18K USD $82.22 11.43 USD $84.85 11.8 USD $32.91B 4.58B USD 19.96 $4.16 0.58 USD
Interparfums  IPAR $141.48
+0.49
$4.54B $145.65K $138.01 $142.5 $4.54B 27.41 $5.16
Becle, S.A.B. de C.V  BCCLF $1.24
0
$4.45B $500 $1.24 $1.24 $4.45B 20.66 $0.06
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Coty  COTY $5.03
-0.79
$4.39B $9.41M $4.99 $5.09 $4.39B 0 -$0.47
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây