Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRRFY | $2.98 — |
+3.47
|
$10.52B — | $29.33K — | $2.93 — | $3 — | $10.52B — | 12.41 | $0.24 — | |
| Orkla ASA 0FIN.IL | $109.4 10.49 USD |
-0.91
|
$109.09B 10.46B USD | $12.14K 1.16K USD | $109.4 10.49 USD | $110.3 10.58 USD | $109.09B 10.46B USD | 20.56 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $109.5 10.5 USD |
-0.73
|
$108.99B 10.46B USD | $179.16K 17.19K USD | $109.3 10.48 USD | $110.3 10.58 USD | $108.99B 10.46B USD | 17.27 | $6.34 0.61 USD | |
| Molson Coors Beverage Company TAP | $51.52 — |
-0.46
|
$10.43B — | $1.82M — | $51.17 — | $51.73 — | $10.43B — | 10.36 | $4.97 — | |
| The J. M. Smucker Company SJM | $97.37 — |
+1.56
|
$10.36B — | $3.28M — | $94.84 — | $97.42 — | $10.36B — | 0 | -$11.57 — | |
| Bunge BG | $77.03 — |
+2.07
|
$10.35B — | $1.79M — | $74.01 — | $77.11 — | $10.35B — | 9.88 | $7.79 — | |
| Carrefour SA 0NPH.IL | $12.72 13.9 USD |
-0.62
|
$9.46B 10.34B USD | $229.87K 251.28K USD | $12.63 13.8 USD | $12.74 13.93 USD | $9.46B 10.34B USD | 7.61 | $1.67 1.83 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.37 — |
-2
|
$10.33B — | $1.55K — | $6.37 — | $6.42 — | $10.33B — | 15.53 | $0.41 — | |
| CHINA RES BEER 0291.HK | $24.9 3.18 USD |
+0.4
|
$80.78B 10.33B USD | $14.16M 1.81M USD | $24.5 3.13 USD | $24.95 3.19 USD | $80.78B 10.33B USD | 15.66 | $1.59 0.2 USD | |
| Bunzl plc BZLFY | $15.8 — |
+0.19
|
$10.29B — | $1.43K — | $15.76 — | $15.92 — | $10.29B — | 15.80 | $1 — | |
| Suntory Beverage & Food Limited STBFY | $16.28 — |
+0.76
|
$10.06B — | $206 — | $16.31 — | $16.31 — | $10.06B — | 16.44 | $0.99 — | |
| Dabur India Limited DABUR.NS | $466.55 5.64 USD |
-1.35
|
$827.52B 10.01B USD | $3.53M 42.73K USD | $464.25 5.62 USD | $470.05 5.69 USD | $827.52B 10.01B USD | 46.98 | $9.93 0.12 USD | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
-0.74
|
$104.33B 10.01B USD | $9.87K 947 USD | $187.5 17.99 USD | $188.9 18.12 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| The Campbell's Company CPB | $33.32 — |
-0.24
|
$9.93B — | $5.32M — | $32.83 — | $33.42 — | $9.93B — | 22.21 | $1.5 — | |
| Kesko Oyj 0BNT.IL | $20.42 22.32 USD |
-0.97
|
$9.06B 9.91B USD | $63.55K 69.47K USD | $20.22 22.1 USD | $20.68 22.61 USD | $9.06B 9.91B USD | 14.48 | $1.41 1.54 USD | |
| Mowi ASA MHGVY | $19.1 — |
+0.47
|
$9.88B — | $901 — | $19 — | $19.13 — | $9.88B — | 26.16 | $0.73 — | |
| Carrefour SA CA.PA | $12.72 13.9 USD |
-0.31
|
$8.98B 9.82B USD | $406.09K 443.91K USD | $12.65 13.82 USD | $12.74 13.92 USD | $8.98B 9.82B USD | 11.88 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.68 13.86 USD |
-0.82
|
$8.96B 9.79B USD | $2.52K 2.76K USD | $12.68 13.86 USD | $12.69 13.87 USD | $8.96B 9.79B USD | 11.85 | $1.07 1.17 USD | |
| Coca-Cola Consolidated COKE | $109.83 — |
+1.53
|
$9.57B — | $580.65K — | $107.35 — | $109.89 — | $9.57B — | 17.13 | $6.41 — | |
| Kesko Oyj KKOYY | $12.09 — |
+1.72
|
$9.46B — | $3.88K — | $11.98 — | $11.98 — | $9.46B — | 22.81 | $0.53 — | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-0.89
|
$97.58B 9.36B USD | $300.65K 28.84K USD | $187.5 17.99 USD | $189.2 18.15 USD | $97.58B 9.36B USD | 25.53 | $7.39 0.71 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.4 13.09 USD |
-3.31
|
$73.04B 9.34B USD | $346.39K 44.29K USD | $100.9 12.9 USD | $105.88 13.54 USD | $73.04B 9.34B USD | 8.56 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.15 18.79 USD |
-4.11
|
$66.39B 9.23B USD | $5.63M 782.24K USD | $134.66 18.72 USD | $139.98 19.46 USD | $66.39B 9.23B USD | 12.35 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 9.15 | $0.04 — | |
| Empire Company Limited EMP-A.TO | $52.2 38.74 USD |
+1.38
|
$12.21B 9.06B USD | $421.43K 312.73K USD | $51.3 38.07 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 18.57 | $2.81 2.09 USD | |
| Ingredion Incorporated INGR | $139.44 — |
+0.85
|
$8.97B — | $320.8K — | $137.41 — | $139.67 — | $8.97B — | 14.70 | $9.48 — | |
| J Sainsbury JSAIY | $15.75 — |
+0.7
|
$8.96B — | $1.81K — | $15.61 — | $15.87 — | $8.96B — | 16.40 | $0.96 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.5 15.09 USD |
-4.95
|
$285.42B 8.96B USD | $2.9M 91.11K USD | $479.25 15.05 USD | $497 15.61 USD | $285.42B 8.96B USD | 17.96 | $26.74 0.84 USD | |
| Empire Company EMLAF | $38.45 — |
+2.02
|
$8.93B — | $100 — | $38.4 — | $38.4 — | $8.93B — | 18.66 | $2.06 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-1.23
|
$8.12B 8.88B USD | $17.18K 18.78K USD | $19.84 21.69 USD | $20.2 22.08 USD | $8.12B 8.88B USD | 21.84 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.4 22.3 USD |
-1.92
|
$8.07B 8.82B USD | $128.77K 140.76K USD | $20.2 22.08 USD | $20.6 22.52 USD | $8.07B 8.82B USD | 22.17 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.16 — |
+0.52
|
$8.78B — | $362 — | $30.9 — | $31.05 — | $8.78B — | 16.93 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
-1.46
|
$68.54B 8.76B USD | $24.23M 3.1M USD | $17.38 2.22 USD | $17.98 2.3 USD | $68.54B 8.76B USD | 584.66 | $0.03 0.003 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $51.77M 38.8M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $1.49M 47.34K USD | $259 8.23 USD | $261.5 8.31 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Saputo Inc. SAP.TO | $27.47 20.38 USD |
+1.44
|
$11.42B 8.48B USD | $763.8K 566.79K USD | $27.01 20.04 USD | $27.53 20.43 USD | $11.42B 8.48B USD | 0 | -$0.41 -0.3 USD | |
| TINGYI 0322.HK | $11.76 1.5 USD |
-2.97
|
$66.26B 8.47B USD | $11.94M 1.53M USD | $11.7 1.5 USD | $12.12 1.55 USD | $66.26B 8.47B USD | 16.33 | $0.72 0.09 USD | |
| Saputo SAPIF | $19.87 — |
0
|
$8.36B — | $9 — | $19.48 — | $19.48 — | $8.36B — | 0 | -$0.3 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.82 8.52 USD |
+0.83
|
$138.21B 8.18B USD | $217.44K 12.88K USD | $141.72 8.39 USD | $145.27 8.6 USD | $138.21B 8.18B USD | 21.79 | $6.6 0.39 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-2.1
|
$1.21T 8.14B USD | $5.52M 37.24K USD | $1,273.5 8.6 USD | $1,310 8.84 USD | $1.21T 8.14B USD | 19.69 | $64.93 0.44 USD | |
| Davide Campari-Milano DVCMY | $6.74 — |
+2.67
|
$8.08B — | $996 — | $6.79 — | $6.79 — | $8.08B — | 42.09 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.95B — | $1K — | $6.6 — | $6.6 — | $7.95B — | 41.25 | $0.16 — | |
| Lamb Weston LW | $56.28 — |
+0.91
|
$7.94B — | $962.16K — | $54.64 — | $56.28 — | $7.94B — | 22.07 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
+1.16
|
$61.61B 7.88B USD | $5.2M 664.63K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,371.2 28.69 USD |
-1.46
|
$644.93B 7.8B USD | $455.23K 5.51K USD | $2,346.3 28.39 USD | $2,387.7 28.89 USD | $644.93B 7.8B USD | 44.79 | $52.94 0.64 USD | |
| New Oriental Education & Technology EDU | $47.62 — |
-0.96
|
$7.79B — | $523.22K — | $47.18 — | $47.83 — | $7.79B — | 20.70 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-1.88
|
$59.85B 7.65B USD | $3.71M 474.1K USD | $36.5 4.67 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.22 | $1.81 0.23 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.66 6.19 USD |
-44.07
|
$6.99B 7.64B USD | $780.77K 853.49K USD | $5.66 6.18 USD | $5.75 6.29 USD | $6.99B 7.64B USD | 18.25 | $0.31 0.34 USD | |
| BellRing Brands BRBR | $60.11 — |
+0.52
|
$7.63B — | $2.89M — | $58.42 — | $60.16 — | $7.63B — | 28.08 | $2.14 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.19 USD |
-2.85
|
$6.79B 7.42B USD | $2.96M 3.24M USD | $5.65 6.18 USD | $5.74 6.28 USD | $6.79B 7.42B USD | 40.45 | $0.14 0.15 USD | |
| e.l.f. Beauty ELF | $128.54 — |
+3.23
|
$7.24B — | $2.54M — | $123.15 — | $129.77 — | $7.24B — | 66.94 | $1.92 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.66 19.7 USD |
+1.82
|
$118.44B 7.01B USD | $442.44K 26.2K USD | $326 19.3 USD | $333.04 19.72 USD | $118.44B 7.01B USD | 11.64 | $28.56 1.69 USD | |
| Ollie's Bargain Outlet OLLI | $114.21 — |
+1.87
|
$7.01B — | $1.33M — | $111.35 — | $114.95 — | $7.01B — | 35.14 | $3.25 — | |
| BRF S.A. BRFS3.SA | $20.69 4.19 USD |
-3.14
|
$34.18B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.18B 6.93B USD | 9.15 | $2.26 0.46 USD | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-0.41
|
$6.85B — | $13.81K — | $17.1 — | $17.19 — | $6.85B — | 0 | -$0.07 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.28 5.46 USD |
-4.08
|
$48.97B 6.81B USD | $13.77M 1.91M USD | $39.15 5.44 USD | $40.8 5.67 USD | $48.97B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.55
|
$31.74B 6.75B USD | $1.11M 235.74K USD | $4.5 0.96 USD | $4.62 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.1
|
$995.82B 6.72B USD | $2.15M 14.5K USD | $4,433 29.92 USD | $4,612 31.13 USD | $995.82B 6.72B USD | 42.81 | $105.1 0.71 USD | |
| AAK AB (publ.) AAK.ST | $264.4 25.81 USD |
-0.45
|
$68.63B 6.7B USD | $72.28K 7.06K USD | $262.2 25.59 USD | $265.6 25.93 USD | $68.63B 6.7B USD | 19.48 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $264 25.77 USD |
-0.38
|
$68.52B 6.69B USD | $890 86.88 USD | $262.2 25.59 USD | $265.4 25.91 USD | $68.52B 6.69B USD | 28.57 | $9.24 0.9 USD | |
| Shiseido Company, Limited 4911.T | $2,433 16.42 USD |
-1.48
|
$971.8B 6.56B USD | $2.92M 19.71K USD | $2,411 16.27 USD | $2,497 16.86 USD | $971.8B 6.56B USD | 0 | -$9.63 -0.06 USD | |
| TAL Education TAL | $10.72 — |
0
|
$6.48B — | $2.55M — | $10.56 — | $10.8 — | $6.48B — | 76.57 | $0.14 — | |
| China Feihe Limited 6186.HK | $5.55 0.71 USD |
-2.29
|
$50.32B 6.43B USD | $36.91M 4.72M USD | $5.48 0.7 USD | $5.73 0.73 USD | $50.32B 6.43B USD | 12.90 | $0.43 0.05 USD | |
| Post POST | $113.62 — |
+1.29
|
$6.33B — | $875.9K — | $111.8 — | $113.77 — | $6.33B — | 20.14 | $5.64 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $141.96 — |
-0.25
|
$6.18B — | $577.01K — | $139.79 — | $142.23 — | $6.18B — | 22.28 | $6.37 — | |
| BRF BRFS | $3.67 — |
-3.67
|
$6.13B — | $3.62M — | $3.62 — | $3.74 — | $6.13B — | 8.73 | $0.42 — | |
| Axfood AB (publ) 0R6R.IL | $275.2 26.86 USD |
+0.05
|
$62.75B 6.12B USD | $7.58K 740.19 USD | $274.9 26.83 USD | $275.45 26.89 USD | $62.75B 6.12B USD | 27.32 | $10.07 0.98 USD | |
| SalMar ASA SALRY | $11.41 — |
-4.49
|
$6.12B — | $100 — | $11.95 — | $11.95 — | $6.12B — | 33.56 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.67 1.99 USD |
+0.06
|
$102.73B 6.08B USD | $3.85M 227.75K USD | $33.32 1.97 USD | $34.15 2.02 USD | $102.73B 6.08B USD | 13.63 | $2.47 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.93
|
$43.45B 6.04B USD | $26.76M 3.72M USD | $9.58 1.33 USD | $9.7 1.35 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| Barry Callebaut AG BRRLY | $10.84 — |
+1.84
|
$5.94B — | $433 — | $10.84 — | $10.93 — | $5.94B — | 33.86 | $0.32 — | |
| SalMar ASA SALM.OL | $458.6 43.99 USD |
-0.43
|
$61.29B 5.88B USD | $68.66K 6.59K USD | $455.6 43.7 USD | $459.6 44.09 USD | $61.29B 5.88B USD | 33.74 | $13.59 1.3 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,213 21.69 USD |
-0.06
|
$870.38B 5.88B USD | $858.6K 5.8K USD | $3,199 21.59 USD | $3,225 21.77 USD | $870.38B 5.88B USD | 17.26 | $186.15 1.26 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,926 19.75 USD |
-1.89
|
$859.76B 5.8B USD | $1.57M 10.59K USD | $2,915 19.68 USD | $2,983 20.14 USD | $859.76B 5.8B USD | 15.97 | $183.13 1.24 USD | |
| Axfood AB (publ) AXFO.ST | $275 26.84 USD |
-0.72
|
$59.33B 5.79B USD | $38.29K 3.74K USD | $274.3 26.78 USD | $276 26.94 USD | $59.33B 5.79B USD | 28.61 | $9.61 0.94 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,885.5 19.48 USD |
-1.49
|
$857.02B 5.79B USD | $1.23M 8.27K USD | $2,873 19.39 USD | $2,911 19.65 USD | $857.02B 5.79B USD | 19.16 | $150.55 1.02 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.72 43.42 USD |
+0.53
|
$5.18B 5.66B USD | $322 351.99 USD | $39.36 43.03 USD | $39.72 43.42 USD | $5.18B 5.66B USD | 28.37 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $21.67M 609.68K USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| U-PRESID CHINA 0220.HK | $10 1.28 USD |
-1.77
|
$43.19B 5.52B USD | $10.54M 1.35M USD | $9.94 1.27 USD | $10.34 1.32 USD | $43.19B 5.52B USD | 21.27 | $0.47 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.96 — |
-0.99
|
$5.38B — | $5.87K — | $8.85 — | $9.04 — | $5.38B — | 13.78 | $0.65 — | |
| Barry Callebaut AG BARN.SW | $862 980.77 USD |
-0.81
|
$4.72B 5.38B USD | $2.67K 3.04K USD | $860 978.5 USD | $871 991.01 USD | $4.72B 5.38B USD | 32.95 | $26.16 29.76 USD | |
| Colruyt Group N.V. COLR.BR | $39.68 43.38 USD |
+0.51
|
$4.8B 5.25B USD | $6.25K 6.83K USD | $39.32 42.98 USD | $39.8 43.51 USD | $4.8B 5.25B USD | 13.82 | $2.87 3.14 USD | |
| Darling Ingredients DAR | $32.99 — |
+4.8
|
$5.22B — | $4.38M — | $31.31 — | $33.1 — | $5.22B — | 30.83 | $1.07 — | |
| Grand Canyon Education LOPE | $183.75 — |
+0.13
|
$5.21B — | $219.35K — | $182.63 — | $186.1 — | $5.21B — | 23.08 | $7.96 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.99 1.36 USD |
-0.04
|
$82.78B 4.9B USD | $197.93K 11.72K USD | $22.62 1.34 USD | $23.53 1.39 USD | $82.78B 4.9B USD | 20.16 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
-0.49
|
$7.33B 4.85B USD | $2.24M 1.48M USD | $4.07 2.69 USD | $4.13 2.73 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.34 1.72 USD |
-5.66
|
$34.78B 4.84B USD | $73.15M 10.17M USD | $12.12 1.69 USD | $13.07 1.82 USD | $34.78B 4.84B USD | 30.85 | $0.4 0.06 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.28
|
$22.4B 4.76B USD | $730.2K 155.26K USD | $3.6 0.77 USD | $3.64 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.83
|
$7.7B 4.75B USD | $119.59K 73.8K USD | $4.8 2.96 USD | $4.82 2.97 USD | $7.7B 4.75B USD | 6.76 | $0.71 0.44 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.7 4.19 USD |
+0.31
|
$21.94B 4.66B USD | $219.6K 46.69K USD | $19.56 4.16 USD | $19.96 4.24 USD | $21.94B 4.66B USD | 34.56 | $0.57 0.12 USD | |
| Lancaster Colony LANC | $169.13 — |
+0.59
|
$4.66B — | $91.75K — | $167.13 — | $169.87 — | $4.66B — | 27.45 | $6.16 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.06 25.59 USD |
-5.35
|
$33.13B 4.61B USD | $4.42M 614.05K USD | $181.55 25.24 USD | $196.5 27.32 USD | $33.13B 4.61B USD | 70.52 | $2.61 0.36 USD | |
| Cal-Maine Foods CALM | $94.83 — |
+2.34
|
$4.6B — | $518.6K — | $91.7 — | $94.98 — | $4.6B — | 4.68 | $20.24 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.05 11.55 USD |
-1.75
|
$32.91B 4.58B USD | $6.73M 935.18K USD | $82.22 11.43 USD | $84.85 11.8 USD | $32.91B 4.58B USD | 19.96 | $4.16 0.58 USD | |
| Interparfums IPAR | $141.48 — |
+0.49
|
$4.54B — | $145.65K — | $138.01 — | $142.5 — | $4.54B — | 27.41 | $5.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coty COTY | $5.03 — |
-0.79
|
$4.39B — | $9.41M — | $4.99 — | $5.09 — | $4.39B — | 0 | -$0.47 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||