$3.54T
Tổng vốn hoá thị trường
$129.37B
Tổng khối lượng
BTC 61.42%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marico Limited  MARICO.NS $697.4 8.44 USD
-0.99
$902.71B 10.92B USD $720.07K 8.71K USD $696.4 8.43 USD $708.75 8.57 USD $902.71B 10.92B USD 55.61 $12.54 0.15 USD
Celsius  CELH $42.28
+4.14
$10.9B $11.45M $41.48 $42.81 $10.9B 128.12 $0.33
Pilgrim's Pride  PPC $45.87
-2.34
$10.88B $1.26M $45.53 $46.83 $10.88B 9.02 $5.08
China Resources Beer (Holdings) Company  CRHKY $6.6
-1.49
$10.71B $10.02K $6.6 $6.8 $10.71B 16.09 $0.41
Conagra Brands  CAG $22.4
+0.04
$10.69B $8.56M $22.07 $22.51 $10.69B 32.94 $0.68
Carrefour SA  0NPH.IL $13.05 14.27 USD
+0.58
$9.7B 10.6B USD $1.93K 2.11K USD $13.03 14.24 USD $13.07 14.29 USD $9.7B 10.6B USD 7.81 $1.67 1.83 USD
Carrefour SA  CRRFY $3
0
$10.59B $32.49K $2.99 $3.03 $10.59B 12.50 $0.24
CHINA RES BEER  0291.HK $25.45 3.25 USD
-0.78
$82.56B 10.56B USD $9.37M 1.2M USD $25.35 3.24 USD $25.95 3.32 USD $82.56B 10.56B USD 16.00 $1.59 0.2 USD
Molson Coors Beverage Company  TAP $52.1
+0.19
$10.55B $2.4M $51.74 $52.28 $10.55B 10.48 $4.97
Dabur India Limited  DABUR.NS $488.3 5.91 USD
+0.56
$866.09B 10.48B USD $494.06K 5.98K USD $484.5 5.86 USD $489.1 5.92 USD $866.09B 10.48B USD 49.07 $9.95 0.12 USD
The Campbell's Company  CPB $34.27
-0.61
$10.22B $3.77M $34.05 $34.56 $10.22B 22.84 $1.5
Mowi ASA  0OAW.IL $192.7 18.49 USD
+0.31
$106.49B 10.22B USD $5.11K 489.9 USD $191.2 18.34 USD $194 18.61 USD $106.49B 10.22B USD 23.55 $8.18 0.78 USD
Bunzl plc  BZLFY $15.56
+0.78
$10.14B $17.41K $15.56 $15.66 $10.14B 15.40 $1.01
Kesko Oyj  0BNT.IL $20.76 22.69 USD
-0.29
$9.21B 10.07B USD $37 40.45 USD $20.7 22.63 USD $20.76 22.69 USD $9.21B 10.07B USD 14.72 $1.41 1.54 USD
Carrefour SA  CA.PA $13.05 14.26 USD
+0.54
$9.21B 10.07B USD $57.27K 62.6K USD $13.04 14.25 USD $13.06 14.28 USD $9.21B 10.07B USD 12.19 $1.07 1.17 USD
Bunge  BG $74.67
+0.16
$10.04B $1.14M $74.37 $75.3 $10.04B 9.58 $7.79
Carrefour SA  CAR.DE $12.97 14.18 USD
0
$9.16B 10.01B USD $4.34K 4.75K USD $12.97 14.17 USD $13.04 14.25 USD $9.16B 10.01B USD 12.12 $1.07 1.17 USD
Suntory Beverage & Food Limited  STBFY $16.09
-0.06
$9.96B $10.69K $16.02 $16.13 $9.96B 16.25 $0.99
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.71 13.77 USD
-2.87
$77.03B 9.85B USD $272.26K 34.81K USD $107.2 13.71 USD $111.58 14.27 USD $77.03B 9.85B USD 9.02 $11.94 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $144.26 20.06 USD
-2.53
$70.83B 9.85B USD $4.7M 653.5K USD $143.48 19.95 USD $148.01 20.58 USD $70.83B 9.85B USD 13.18 $10.94 1.52 USD
Mowi ASA  MHGVY $19.01
+0.48
$9.83B $495 $18.92 $19.07 $9.83B 26.04 $0.73
BIM Birlesik Magazalar A.S.  BIMAS.IS $524 16.46 USD
+0.48
$311.26B 9.77B USD $964.78K 30.3K USD $523 16.42 USD $533 16.74 USD $311.26B 9.77B USD 19.58 $26.75 0.84 USD
Coca-Cola Consolidated  COKE $110.11
+1.33
$9.6B $514.47K $107.91 $110.35 $9.6B 17.15 $6.42
Mowi ASA  MOWI.OL $192.8 18.49 USD
+0.84
$99.7B 9.56B USD $155.44K 14.91K USD $191.2 18.34 USD $194.1 18.62 USD $99.7B 9.56B USD 26.05 $7.4 0.71 USD
Tingyi (Cayman Islands) Holding  TYCMY $33.45
-0.77
$9.42B $157 $32 $33.45 $9.42B 18.17 $1.84
Kesko Oyj  KKOYY $11.91
-0.05
$9.38B $206 $11.85 $11.91 $9.38B 22.47 $0.53
TINGYI  0322.HK $13 1.66 USD
+0.31
$73.25B 9.37B USD $7.93M 1.01M USD $12.84 1.64 USD $13.16 1.68 USD $73.25B 9.37B USD 18.05 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.06 2.31 USD
-0.55
$70.58B 9.02B USD $11.12M 1.42M USD $17.94 2.29 USD $18.24 2.33 USD $70.58B 9.02B USD 602.00 $0.03 0.003 USD
Kesko Oyj  KESKOB.HE $20.84 22.78 USD
+0.48
$8.24B 9.01B USD $20.07K 21.94K USD $20.7 22.63 USD $20.84 22.78 USD $8.24B 9.01B USD 22.65 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.35 22.25 USD
+0.25
$8.22B 8.99B USD $979 1.07K USD $20.3 22.19 USD $20.4 22.3 USD $8.22B 8.99B USD 22.11 $0.92 1.01 USD
Empire Company Limited  EMP-A.TO $51.28 38.05 USD
-1.16
$11.99B 8.9B USD $180.96K 134.28K USD $51 37.85 USD $51.88 38.5 USD $11.99B 8.9B USD 18.24 $2.81 2.09 USD
Ingredion Incorporated  INGR $138.21
+0.15
$8.89B $250.69K $137.45 $138.96 $8.89B 14.57 $9.48
Thai Beverage Public Company Limited  Y92.SI $0.4699 0.35 USD
0
$11.81B 8.85B USD $44.97M 33.7M USD $0.4699 0.35 USD $0.4799 0.36 USD $11.81B 8.85B USD 9.40 $0.05 0.04 USD
Empire Company  EMLAF $38.02
-0.13
$8.8B $200 $38.02 $38.05 $8.8B 18.54 $2.05
J Sainsbury  JSAIY $15.4
-1.47
$8.77B $178 $15.3 $15.52 $8.77B 16.04 $0.96
President Chain Store Corporation  2912.TW $258.5 8.21 USD
+1.17
$268.74B 8.54B USD $886.05K 28.15K USD $255 8.1 USD $259 8.23 USD $268.74B 8.54B USD 23.47 $11.01 0.35 USD
Kikkoman Corporation  2801.T $1,306.5 8.82 USD
+1.28
$1.23T 8.31B USD $3.29M 22.2K USD $1,291.5 8.72 USD $1,312 8.86 USD $1.23T 8.31B USD 20.09 $65.02 0.44 USD
Thai Beverage Public Company  TBVPF $0.33
-17.6
$8.28B $5K $0.33 $0.33 $8.28B 10.98 $0.03
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.52 8.56 USD
-1.08
$138.88B 8.22B USD $246.37K 14.59K USD $144.19 8.54 USD $145.9 8.64 USD $138.88B 8.22B USD 22.19 $6.51 0.39 USD
Saputo Inc.  SAP.TO $26.56 19.71 USD
+2
$11.05B 8.2B USD $452.99K 336.14K USD $26 19.29 USD $26.8 19.89 USD $11.05B 8.2B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $19.53
+3.44
$8.12B $5 $19.53 $19.53 $8.12B 0 -$0.3
Colgate-Palmolive (India) Limited  COLPAL.NS $2,449 29.63 USD
-0.08
$666.32B 8.06B USD $286.06K 3.46K USD $2,439 29.51 USD $2,461.9 29.78 USD $666.32B 8.06B USD 46.25 $52.94 0.64 USD
Davide Campari-Milano  DVCMY $6.62
+3.44
$7.94B $100 $6.62 $6.62 $7.94B 41.37 $0.16
Davide Campari-Milano  DVDCF $6.6
0
$7.92B $1K $6.6 $6.6 $7.92B 41.25 $0.16
WANT WANT CHINA  0151.HK $5.21 0.67 USD
-1.51
$61.49B 7.86B USD $3.32M 424.54K USD $5.16 0.66 USD $5.26 0.67 USD $61.49B 7.86B USD 13.71 $0.38 0.05 USD
Lamb Weston  LW $55.67
-0.02
$7.86B $1.04M $55 $56.11 $7.86B 21.83 $2.55
Davide Campari-Milano N.V.  0ROY.IL $5.81 6.36 USD
-42.55
$7.18B 7.85B USD $107.08K 117.05K USD $5.78 6.32 USD $5.83 6.37 USD $7.18B 7.85B USD 18.75 $0.31 0.34 USD
New Oriental Education & Technology Group Inc.  9901.HK $37.5 4.79 USD
+0.27
$61.32B 7.84B USD $3.06M 391.45K USD $37.25 4.76 USD $38.45 4.92 USD $61.32B 7.84B USD 20.71 $1.81 0.23 USD
New Oriental Education & Technology  EDU $47.39
+1.11
$7.79B $819.85K $47.04 $47.82 $7.79B 20.60 $2.3
BellRing Brands  BRBR $60.14
-1.36
$7.64B $1.98M $59.85 $61.18 $7.64B 28.10 $2.14
Davide Campari-Milano N.V.  CPR.MI $5.8 6.34 USD
+0.03
$6.96B 7.6B USD $623.94K 682.05K USD $5.77 6.31 USD $5.83 6.38 USD $6.96B 7.6B USD 41.42 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $41.78 5.81 USD
-2.15
$52.09B 7.24B USD $9.67M 1.34M USD $41.65 5.79 USD $42.73 5.94 USD $52.09B 7.24B USD 14.76 $2.83 0.39 USD
Ollie's Bargain Outlet  OLLI $115.88
-2.92
$7.11B $1.23M $115.78 $120.98 $7.11B 35.76 $3.24
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Gruma, S.A.B. de C.V.  GRUMAB.MX $327.47 19.39 USD
-0.86
$116.59B 6.9B USD $376.98K 22.32K USD $326.13 19.31 USD $334.61 19.81 USD $116.59B 6.9B USD 11.55 $28.34 1.68 USD
AAK AB (publ.)  AAK.ST $270.8 26.43 USD
+0.52
$70.29B 6.86B USD $17.47K 1.71K USD $268.8 26.24 USD $271 26.45 USD $70.29B 6.86B USD 19.98 $13.55 1.32 USD
AAK AB (publ.)  0A0J.IL $270.6 26.41 USD
+0.63
$70.24B 6.86B USD $2.96K 288.84 USD $269.4 26.3 USD $270.6 26.41 USD $70.24B 6.86B USD 29.28 $9.24 0.9 USD
Kobe Bussan Co., Ltd.  3038.T $4,567 30.83 USD
+0.02
$1.01T 6.82B USD $1.02M 6.87K USD $4,517 30.49 USD $4,583 30.94 USD $1.01T 6.82B USD 38.32 $119.17 0.8 USD
SalMar ASA  SALRY $12.75
+11.55
$6.82B $7.17K $11.47 $12.75 $6.82B 37.50 $0.34
BRF S.A.  BRFS3.SA $21 4.26 USD
+2.34
$33.61B 6.81B USD $0 0 USD $0 0 USD $0 0 USD $33.61B 6.81B USD 8.78 $2.39 0.48 USD
China Feihe Limited  6186.HK $5.86 0.75 USD
-0.34
$53.13B 6.79B USD $25.15M 3.22M USD $5.8 0.74 USD $5.97 0.76 USD $53.13B 6.79B USD 13.62 $0.43 0.05 USD
Shiseido Company, Limited  4911.T $2,514 16.97 USD
+6.26
$1T 6.78B USD $5.06M 34.13K USD $2,379 16.06 USD $2,534.5 17.11 USD $1T 6.78B USD 0 -$9.7 -0.06 USD
SD Guthrie Berhad  5285.KL $4.57 0.97 USD
-0.65
$31.6B 6.72B USD $494.4K 105.12K USD $4.53 0.96 USD $4.66 0.99 USD $31.6B 6.72B USD 12.69 $0.36 0.08 USD
e.l.f. Beauty  ELF $116.51
-0.98
$6.56B $1.53M $115.66 $120.53 $6.56B 60.68 $1.92
TAL Education  TAL $10.83
+1.98
$6.54B $11.27M $10.72 $10.91 $6.54B 77.35 $0.14
Shiseido Company, Limited  SSDOY $16.37
-0.91
$6.54B $427 $16.37 $16.4 $6.54B 0 -$0.07
TAL Education Group  0A2X.IL $9.84
0
$6.28B $2.38K $0 $0 $6.28B 0 -$0.21
Axfood AB (publ)  0R6R.IL $276.27 26.97 USD
-0.19
$62.99B 6.15B USD $5.06K 493.53 USD $0 0 USD $0 0 USD $62.99B 6.15B USD 27.43 $10.07 0.98 USD
Stride  LRN $141.22
-2.91
$6.15B $834.52K $137.15 $145.32 $6.15B 22.13 $6.38
Post  POST $110.12
+0.69
$6.14B $332.11K $108.61 $110.29 $6.14B 19.52 $5.64
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.26 2.03 USD
+0.2
$103.56B 6.13B USD $5.17M 305.97K USD $34.05 2.02 USD $34.41 2.04 USD $103.56B 6.13B USD 13.81 $2.48 0.15 USD
SalMar ASA  SALM.OL $473.4 45.41 USD
+2.38
$63.27B 6.07B USD $113.11K 10.85K USD $464 44.51 USD $474 45.47 USD $63.27B 6.07B USD 34.83 $13.59 1.3 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.53 1.33 USD
-1.14
$43.13B 6B USD $25.79M 3.59M USD $9.5 1.32 USD $9.66 1.34 USD $43.13B 6B USD 15.62 $0.61 0.08 USD
BRF  BRFS $3.71
+2.49
$5.94B $3.9M $3.62 $3.74 $5.94B 8.83 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,972 20.06 USD
+0.59
$873.28B 5.89B USD $903.2K 6.1K USD $2,954.5 19.94 USD $2,984 20.14 USD $873.28B 5.89B USD 16.22 $183.18 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,196 21.57 USD
-0.16
$865.77B 5.84B USD $902.1K 6.09K USD $3,178 21.45 USD $3,210 21.67 USD $865.77B 5.84B USD 17.18 $185.98 1.26 USD
Axfood AB (publ)  AXFO.ST $276.5 26.99 USD
+0.47
$59.65B 5.82B USD $10.41K 1.02K USD $274.8 26.82 USD $276.5 26.99 USD $59.65B 5.82B USD 28.80 $9.6 0.94 USD
Yakult Honsha Co.,Ltd.  2267.T $2,898 19.56 USD
-0.14
$860.73B 5.81B USD $718.8K 4.85K USD $2,895.5 19.55 USD $2,917 19.69 USD $860.73B 5.81B USD 19.24 $150.61 1.02 USD
Colruyt Group N.V.  0N4Y.IL $40.6 44.38 USD
+0.15
$5.29B 5.78B USD $60 65.59 USD $40.4 44.16 USD $40.6 44.38 USD $5.29B 5.78B USD 29.00 $1.4 1.53 USD
Barry Callebaut AG  BRRLY $10.39
+2.06
$5.69B $1K $10.39 $10.39 $5.69B 32.46 $0.32
Charoen Pokphand Foods Public Company Limited  CPF.BK $26 0.73 USD
0
$201.33B 5.66B USD $5.26M 147.91K USD $25.75 0.72 USD $26.25 0.74 USD $201.33B 5.66B USD 7.76 $3.35 0.09 USD
U-PRESID CHINA  0220.HK $10.08 1.29 USD
-0.52
$43.54B 5.57B USD $9.75M 1.25M USD $9.88 1.26 USD $10.4 1.33 USD $43.54B 5.57B USD 21.44 $0.47 0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09
+1.56
$5.44B $7.39K $8.98 $9.27 $5.44B 13.98 $0.65
Barry Callebaut AG  BARN.SW $869.5 989.3 USD
+2.29
$4.77B 5.42B USD $4.6K 5.24K USD $849.5 966.55 USD $869.5 989.3 USD $4.77B 5.42B USD 33.21 $26.18 29.79 USD
Colruyt Group N.V.  COLR.BR $40.58 44.36 USD
+0.45
$4.91B 5.37B USD $2.31K 2.52K USD $40.42 44.18 USD $40.66 44.45 USD $4.91B 5.37B USD 14.13 $2.87 3.14 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.59 1.89 USD
-2.37
$38.3B 5.33B USD $19.24M 2.68M USD $13.58 1.89 USD $14.03 1.95 USD $38.3B 5.33B USD 33.97 $0.4 0.06 USD
Grand Canyon Education  LOPE $185.54
-4.46
$5.26B $273.06K $183.66 $195.3 $5.26B 23.30 $7.96
Darling Ingredients  DAR $31.35
+1.95
$4.96B $1.11M $30.62 $31.98 $4.96B 29.29 $1.07
Endeavour Group Limited  EDV.AX $4.15 2.75 USD
+0.73
$7.43B 4.92B USD $3.7M 2.45M USD $4.11 2.72 USD $4.17 2.76 USD $7.43B 4.92B USD 15.96 $0.26 0.17 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23 1.36 USD
-1.03
$82.99B 4.91B USD $573.36K 33.95K USD $22.86 1.35 USD $23.46 1.39 USD $82.99B 4.91B USD 20.35 $1.13 0.07 USD
IOI Corporation Berhad  1961.KL $3.62 0.77 USD
-0.82
$22.46B 4.78B USD $428.1K 91.03K USD $3.61 0.77 USD $3.68 0.78 USD $22.46B 4.78B USD 15.73 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
+0.42
$7.73B 4.77B USD $75.71K 46.72K USD $4.8 2.96 USD $4.82 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
Cal-Maine Foods  CALM $97.55
-0.59
$4.73B $474.04K $96.33 $98.73 $4.73B 4.81 $20.24
Proya Cosmetics Co.,Ltd.  603605.SS $85.45 11.88 USD
+0.96
$33.86B 4.71B USD $7.73M 1.08M USD $83.85 11.66 USD $85.6 11.9 USD $33.86B 4.71B USD 20.54 $4.16 0.58 USD
Kuala Lumpur Kepong Berhad  2445.KL $19.86 4.22 USD
-0.3
$22.12B 4.7B USD $118.2K 25.13K USD $19.86 4.22 USD $20.16 4.29 USD $22.12B 4.7B USD 34.84 $0.57 0.12 USD
Lancaster Colony  LANC $170.3
+1.41
$4.7B $120.37K $167.74 $170.84 $4.7B 27.69 $6.15
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
0
$148.44B 4.66B USD $1.24M 39.03K USD $52.9 1.66 USD $53.55 1.68 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
B&M European Value Retail  BMRPF $4.39
+13.09
$4.66B $500 $4.39 $4.39 $4.66B 10.20 $0.43
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $183.38 25.5 USD
-0.52
$33.01B 4.59B USD $1.84M 256.08K USD $183.2 25.47 USD $188.2 26.17 USD $33.01B 4.59B USD 70.53 $2.6 0.36 USD
ANGEL YEAST  600298.SS $37.41 5.2 USD
-0.11
$32.48B 4.52B USD $5.42M 753.38K USD $37.17 5.17 USD $38.05 5.29 USD $32.48B 4.52B USD 23.38 $1.6 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây