Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesko Oyj
0BNT.IL
GB
|
€19.43 22.42 USD |
-0.59
|
€8.62B 9.95B USD | €95.79K 110.57K USD | €19.41 22.41 USD | €19.64 22.67 USD | €8.62B 9.95B USD | 13.77 | €1.41 1.63 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.70 18.77 USD |
+0.67
|
NOK 103.19B 9.9B USD | NOK 805.62K 77.28K USD | NOK 192.50 18.47 USD | NOK 195.70 18.77 USD | NOK 103.19B 9.9B USD | 10.84 | NOK 18.04 1.73 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,580 10.66 USD |
+1.22
|
¥1T 9.88B USD | ¥5M 34.6K USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥1T 9.88B USD | 23.92 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.48 9.73 USD |
+0.37
|
NOK 101.19B 9.71B USD | NOK 8.00K 767.61 USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 101.19B 9.71B USD | 19.07 | NOK 5.32 0.51 USD | ||
Unicharm Corporation
UNICY
US
|
$2.80 — |
-1.41
|
$9.64B — | $7.83K — | $2.78 — | $2.80 — | $9.64B — | 25.45 | $0.11 — | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 101.70 9.76 USD |
+1.29
|
NOK 99.11B 9.51B USD | NOK 2.34M 224.65K USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 99.11B 9.51B USD | 15.81 | NOK 6.43 0.62 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,362 29.44 USD |
+0.09
|
¥1T 9.1B USD | ¥813K 5.49K USD | ¥4,321 29.17 USD | ¥4,384 29.59 USD | ¥1T 9.1B USD | 15.18 | ¥287 1.94 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.68 6 USD |
-1.38
|
CN¥61.28B 9.04B USD | CN¥7.05M 1.04M USD | CN¥40.55 5.98 USD | CN¥41.88 6.18 USD | CN¥61.28B 9.04B USD | 60.71 | CN¥0.67 0.1 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.50 22.51 USD |
-0.71
|
€7.81B 9.02B USD | €11.41K 13.17K USD | €19.40 22.39 USD | €19.70 22.74 USD | €7.81B 9.02B USD | 18.93 | €1.03 1.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹419.80 5.08 USD |
-0.58
|
₹744.60B 9.01B USD | ₹1.55M 18.8K USD | ₹419.25 5.07 USD | ₹425.30 5.15 USD | ₹744.60B 9.01B USD | 39.45 | ₹10.64 0.13 USD | ||
J Sainsbury
JSAIY
US
|
$16.29 — |
+0.93
|
$8.96B — | $34.96K — | $16.27 — | $16.35 — | $8.96B — | 17.32 | $0.94 — | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.58 2.76 USD |
+0.56
|
HK$70.01B 8.95B USD | HK$13.55M 1.73M USD | HK$21.24 2.72 USD | HK$21.80 2.79 USD | HK$70.01B 8.95B USD | 17.98 | HK$1.20 0.15 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.08 1.29 USD |
-0.33
|
MYR 42.05B 8.94B USD | MYR 19.78M 4.21M USD | MYR 6.07 1.29 USD | MYR 6.28 1.34 USD | MYR 42.05B 8.94B USD | 16.88 | MYR 0.36 0.08 USD | ||
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.51 — |
-0.36
|
$8.94B — | $7.12K — | $5.49 — | $5.51 — | $8.94B — | 17.77 | $0.31 — | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.41 22.41 USD |
-0.92
|
€7.73B 8.93B USD | €446.61K 515.54K USD | €19.40 22.39 USD | €19.68 22.72 USD | €7.73B 8.93B USD | 18.84 | €1.03 1.19 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.09 — |
-0.96
|
$8.84B — | $357.00 — | $11.12 — | $11.12 — | $8.84B — | 18.79 | $0.59 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.58 6.73 USD |
-1.66
|
CN¥57.44B 8.48B USD | CN¥10.98M 1.62M USD | CN¥45.46 6.71 USD | CN¥47.27 6.97 USD | CN¥57.44B 8.48B USD | 40.33 | CN¥1.13 0.17 USD | ||
Darling Ingredients
DAR
US
|
$52.70 — |
-0.97
|
$8.38B — | $864.61K — | $52.28 — | $53.48 — | $8.38B — | 38.19 | $1.38 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.13 37.2 USD |
-0.12
|
CA$11.28B 8.37B USD | CA$149.20K 110.72K USD | CA$50.06 37.15 USD | CA$51.02 37.86 USD | CA$11.28B 8.37B USD | 58.29 | CA$0.86 0.64 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.50 — |
-1.17
|
$8.34B — | $8.48K — | $13.49 — | $13.52 — | $8.34B — | 15.16 | $0.89 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 10.93B 8.19B USD | SGD 13.64M 10.22M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Sprouts Farmers Market
SFM
US
|
$84.82 — |
+4.92
|
$7.98B — | $1.00M — | $81.74 — | $85.44 — | $7.98B — | 16.28 | $5.21 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$45.72 5.85 USD |
+2.05
|
HK$62.37B 7.97B USD | HK$2.78M 354.83K USD | HK$44.76 5.72 USD | HK$45.80 5.86 USD | HK$62.37B 7.97B USD | 11.51 | HK$3.97 0.51 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.06 2.05 USD |
+1.07
|
HK$62.09B 7.94B USD | HK$22.61M 2.89M USD | HK$15.87 2.03 USD | HK$16.25 2.08 USD | HK$62.09B 7.94B USD | 34.91 | HK$0.46 0.06 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,150.00 1442.37 USD |
+1.95
|
CHF 6.31B 7.91B USD | CHF 9.88K 12.39K USD | CHF 1,126.00 1412.27 USD | CHF 1,155.00 1448.64 USD | CHF 6.31B 7.91B USD | 26.00 | CHF 44.22 55.46 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.21 — |
+2.02
|
$7.81B — | $2.24K — | $20.15 — | $20.15 — | $7.81B — | 34.84 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.94 — |
+0.8
|
$7.64B — | $2.78K — | $13.83 — | $13.90 — | $7.64B — | 25.34 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.76 — |
-1.77
|
$7.61B — | $1.12K — | $7.73 — | $7.76 — | $7.61B — | 18.04 | $0.43 — | ||
SalMar ASA
SALRY
US
|
$14.02 — |
-0.36
|
$7.60B — | $2.13K — | $13.95 — | $14.05 — | $7.60B — | 35.94 | $0.39 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.18 — |
-0.18
|
$7.53B — | $188.71K — | $44.59 — | $45.62 — | $7.53B — | 16.73 | $2.70 — | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.43 6.26 USD |
-1.13
|
€6.50B 7.51B USD | €6.90M 7.96M USD | €5.40 6.23 USD | €5.52 6.38 USD | €6.50B 7.51B USD | 18.71 | €0.29 0.33 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
+2.71
|
NT$235.99B 7.5B USD | NT$4.44M 141.16K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$235.99B 7.5B USD | 21.13 | NT$10.74 0.34 USD | ||
Molson Coors Beverage Company
TAP
US
|
$39.78 — |
+0.37
|
$7.46B — | $1.04M — | $39.49 — | $40.28 — | $7.46B — | 0 | -$10.55 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.22 — |
0
|
$7.46B — | $6.93K — | $6.16 — | $6.22 — | $7.46B — | 18.84 | $0.33 — | ||
|
Celsius
CELH
US
|
$28.56 — |
-1.92
|
$7.30B — | $4.88M — | $28.12 — | $28.94 — | $7.30B — | 66.41 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.10 7.4 USD |
+0.31
|
PLN 28.53B 7.25B USD | PLN 1.94M 493.31K USD | PLN 28.55 7.26 USD | PLN 29.30 7.45 USD | PLN 28.53B 7.25B USD | 18.30 | PLN 1.59 0.4 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.21 — |
+0.22
|
$7.10B — | $115.00 — | $25.15 — | $25.15 — | $7.10B — | 10.68 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.79 1.25 USD |
-2
|
HK$55.18B 7.06B USD | HK$13.07M 1.67M USD | HK$9.67 1.24 USD | HK$10.40 1.33 USD | HK$55.18B 7.06B USD | 10.64 | HK$0.92 0.12 USD | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.66 4.43 USD |
-1.42
|
HK$55.16B 7.05B USD | HK$3.03M 387.74K USD | HK$34.40 4.4 USD | HK$35.56 4.55 USD | HK$55.16B 7.05B USD | 16.34 | HK$2.12 0.27 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 535.50 51.37 USD |
+0.85
|
NOK 72.58B 6.96B USD | NOK 154.17K 14.79K USD | NOK 525.50 50.41 USD | NOK 536.50 51.47 USD | NOK 72.58B 6.96B USD | 35.34 | NOK 15.15 1.45 USD | ||
|
Albertsons Companies
ACI
US
|
$14.05 — |
+3.16
|
$6.88B — | $3.37M — | $13.85 — | $14.10 — | $6.88B — | 35.12 | $0.40 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.60 2.44 USD |
+0.58
|
TRY 217.13B 6.82B USD | TRY 4.70M 147.59K USD | TRY 76.75 2.41 USD | TRY 78.35 2.46 USD | TRY 217.13B 6.82B USD | 12.31 | TRY 6.30 0.2 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,704 25 USD |
+3.52
|
¥1T 6.78B USD | ¥1M 9.06K USD | ¥3,633 24.52 USD | ¥3,716 25.08 USD | ¥1T 6.78B USD | 28.59 | ¥130 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,458 16.6 USD |
-1.84
|
¥982B 6.63B USD | ¥2M 16.69K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥982B 6.63B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.29 2.21 USD |
-0.51
|
MX$111.90B 6.63B USD | MX$537.68K 31.84K USD | MX$37.23 2.2 USD | MX$37.62 2.23 USD | MX$111.90B 6.63B USD | 14.39 | MX$2.59 0.15 USD | ||
|
Pilgrim's Pride
PPC
US
|
$27.62 — |
+3.72
|
$6.57B — | $736.83K — | $26.90 — | $27.62 — | $6.57B — | 7.40 | $3.73 — | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,980.50 23.96 USD |
-0.08
|
₹538.67B 6.52B USD | ₹330.17K 3.99K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.67B 6.52B USD | 40.61 | ₹48.76 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.71 — |
+0.09
|
$6.43B — | $5.84K — | $10.71 — | $10.77 — | $6.43B — | 14.27 | $0.75 — | ||
|
Conagra Brands
CAG
US
|
$13.40 — |
+4.32
|
$6.41B — | $8.09M — | $13.06 — | $13.60 — | $6.41B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.09 — |
+3.38
|
$6.29B — | $4.57M — | $20.73 — | $21.16 — | $6.29B — | 10.33 | $2.04 — | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.68 11.76 USD |
-3.46
|
CN¥42.12B 6.21B USD | CN¥3.66M 539.47K USD | CN¥79.66 11.75 USD | CN¥83.39 12.3 USD | CN¥42.12B 6.21B USD | 14.92 | CN¥5.34 0.79 USD | ||
Lamb Weston
LW
US
|
$44.89 — |
+2.77
|
$6.20B — | $461.86K — | $43.86 — | $45.05 — | $6.20B — | 21.07 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.39 — |
-0.02
|
$6.14B — | $262.19K — | $97.06 — | $99.91 — | $6.14B — | 9.36 | $10.40 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.20 — |
-1.81
|
$6.07B — | $1.07K — | $15.17 — | $15.20 — | $6.07B — | 0 | -$0.63 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.00 0.51 USD |
+0.25
|
HK$47.21B 6.04B USD | HK$6.52M 833.79K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$47.21B 6.04B USD | 9.75 | HK$0.41 0.05 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.39 2.51 USD |
-0.23
|
NZ$10.56B 6.03B USD | NZ$173.13K 98.8K USD | NZ$4.39 2.51 USD | NZ$4.40 2.51 USD | NZ$10.56B 6.03B USD | 10.70 | NZ$0.41 0.23 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,718.90 44.99 USD |
-1.58
|
₹498.08B 6.03B USD | ₹239.17K 2.89K USD | ₹3,710.00 44.88 USD | ₹3,803.90 46.02 USD | ₹498.08B 6.03B USD | 82.69 | ₹44.97 0.54 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.50 — |
-1.8
|
$5.89B — | $928.00 — | $61.25 — | $61.25 — | $5.89B — | 13.68 | $4.42 — | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.43 0.95 USD |
-1.85
|
HK$46.03B 5.89B USD | HK$14.49M 1.85M USD | HK$7.35 0.94 USD | HK$7.75 0.99 USD | HK$46.03B 5.89B USD | 37.14 | HK$0.20 0.03 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 228.20 22.28 USD |
+1.06
|
SEK 59.64B 5.82B USD | SEK 583.09K 56.92K USD | SEK 224.40 21.9 USD | SEK 228.80 22.33 USD | SEK 59.64B 5.82B USD | 17.18 | SEK 13.28 1.3 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.10 22.27 USD |
+1.02
|
SEK 59.21B 5.78B USD | SEK 39.72K 3.88K USD | SEK 224.60 21.92 USD | SEK 228.40 22.29 USD | SEK 59.21B 5.78B USD | 24.68 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 860.00 1078.64 USD |
+1.18
|
CHF 4.60B 5.77B USD | CHF 3.67K 4.6K USD | CHF 849.00 1064.84 USD | CHF 860.00 1078.64 USD | CHF 4.60B 5.77B USD | 20.27 | CHF 42.42 53.2 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.30 0.91 USD |
+0.7
|
MYR 27.03B 5.75B USD | MYR 6.70M 1.43M USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 27.03B 5.75B USD | 16.53 | MYR 0.26 0.06 USD | ||
PriceSmart
PSMT
US
|
$185.54 — |
+1.4
|
$5.73B — | $126.24K — | $182.05 — | $185.83 — | $5.73B — | 36.59 | $5.07 — | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.47 16.78 USD |
-0.12
|
MX$96.73B 5.73B USD | MX$280.67K 16.62K USD | MX$282.07 16.7 USD | MX$285.60 16.91 USD | MX$96.73B 5.73B USD | 11.58 | MX$24.46 1.45 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.00 25.18 USD |
+0.94
|
SEK 55.71B 5.44B USD | SEK 245.33K 23.95K USD | SEK 255.80 24.97 USD | SEK 258.30 25.21 USD | SEK 55.71B 5.44B USD | 23.20 | SEK 11.12 1.09 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,700 18.23 USD |
-0.17
|
¥780B 5.26B USD | ¥1M 6.84K USD | ¥2,694 18.18 USD | ¥2,729 18.42 USD | ¥780B 5.26B USD | 17.92 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,678 18.08 USD |
+1.96
|
¥769B 5.19B USD | ¥2M 11.58K USD | ¥2,615 17.65 USD | ¥2,686 18.13 USD | ¥769B 5.19B USD | 17.13 | ¥156 1.05 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.42 39.73 USD |
+0.38
|
€4.49B 5.18B USD | €1.52K 1.75K USD | €34.08 39.34 USD | €34.58 39.92 USD | €4.49B 5.18B USD | 24.58 | €1.40 1.62 USD | ||
TAL Education
TAL
US
|
$9.31 — |
-1.64
|
$5.17B — | $1.21M — | $9.28 — | $9.43 — | $5.17B — | 10.12 | $0.92 — | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.81 — |
-0.26
|
$5.16B — | $918.10K — | $3.76 — | $3.83 — | $5.16B — | 22.41 | $0.17 — | ||
|
Laureate Education
LAUR
US
|
$36.72 — |
-1.28
|
$5.14B — | $423.85K — | $36.67 — | $37.57 — | $5.14B — | 19.63 | $1.87 — | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.09 5.33 USD |
+1.01
|
MX$86.46B 5.12B USD | MX$545.58K 32.31K USD | MX$88.83 5.26 USD | MX$90.35 5.35 USD | MX$86.46B 5.12B USD | 13.22 | MX$6.81 0.4 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+1.61
|
CN¥34.54B 5.1B USD | CN¥14.72M 2.17M USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.92 25.81 USD |
-1.18
|
CN¥34.52B 5.09B USD | CN¥1.50M 220.91K USD | CN¥174.03 25.68 USD | CN¥179.26 26.45 USD | CN¥34.52B 5.09B USD | 19.85 | CN¥8.81 1.3 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,876 12.66 USD |
-0.35
|
¥731B 4.94B USD | ¥1M 8.14K USD | ¥1,842 12.44 USD | ¥1,884 12.71 USD | ¥731B 4.94B USD | 48.61 | ¥39 0.26 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,141.26 — |
+0.06
|
$4.92B — | $5.98K — | $1,129.97 — | $1,154.76 — | $4.92B — | 16.87 | $67.63 — | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.40 9 USD |
+0.31
|
PLN 19.33B 4.91B USD | PLN 1.49M 379.55K USD | PLN 34.72 8.82 USD | PLN 35.55 9.04 USD | PLN 19.33B 4.91B USD | 21.58 | PLN 1.64 0.42 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€118.00 136.21 USD |
-0.51
|
€4.13B 4.77B USD | €3.19K 3.69K USD | €117.60 135.75 USD | €119.20 137.6 USD | €4.13B 4.77B USD | 15.94 | €7.40 8.54 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.38 39.69 USD |
+0.53
|
€4.12B 4.76B USD | €56.80K 65.57K USD | €34.16 39.43 USD | €34.56 39.89 USD | €4.12B 4.76B USD | 13.97 | €2.46 2.84 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.00 20.2 USD |
-0.31
|
MYR 22.28B 4.74B USD | MYR 65.60K 13.95K USD | MYR 94.40 20.07 USD | MYR 95.86 20.38 USD | MYR 22.28B 4.74B USD | 40.08 | MYR 2.37 0.5 USD | ||
|
The Vita Coco Company
COCO
US
|
$82.79 — |
-0.11
|
$4.73B — | $317.55K — | $81.00 — | $83.43 — | $4.73B — | 59.99 | $1.38 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $543.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.65 5.26 USD |
-0.11
|
CN¥30.94B 4.56B USD | CN¥10.70M 1.58M USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥30.94B 4.56B USD | 19.58 | CN¥1.82 0.27 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+1.3
|
€3.93B 4.53B USD | €2.21M 2.55M USD | €1.97 2.28 USD | €2.03 2.34 USD | €3.93B 4.53B USD | 20.19 | €0.10 0.12 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.01 — |
+0.8
|
$4.47B — | $1.24M — | $72.50 — | $74.79 — | $4.47B — | 18.31 | $4.04 — | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,042 27.28 USD |
+0.87
|
¥657B 4.43B USD | ¥867K 5.85K USD | ¥3,906 26.37 USD | ¥4,062 27.42 USD | ¥657B 4.43B USD | 0 | -¥296 -2.001 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.03 3.55 USD |
-1.52
|
CN¥29.96B 4.42B USD | CN¥13.47M 1.99M USD | CN¥23.91 3.53 USD | CN¥24.94 3.68 USD | CN¥29.96B 4.42B USD | 12.78 | CN¥1.88 0.28 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.96 7.01 USD |
+3.13
|
MYR 20.51B 4.36B USD | MYR 421.10K 89.54K USD | MYR 31.96 6.8 USD | MYR 32.96 7.01 USD | MYR 20.51B 4.36B USD | 24.78 | MYR 1.33 0.28 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥29.03B 4.28B USD | CN¥33.34M 4.92M USD | CN¥10.19 1.5 USD | CN¥10.39 1.53 USD | CN¥29.03B 4.28B USD | 16.34 | CN¥0.63 0.09 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,237.90 27.07 USD |
-2.17
|
₹349.07B 4.22B USD | ₹273.01K 3.3K USD | ₹2,229.10 26.97 USD | ₹2,319.00 28.06 USD | ₹349.07B 4.22B USD | 22.85 | ₹97.91 1.18 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 37.36M 1.05M USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 7.24 | THB 2.65 0.07 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
0
|
A$5.94B 4.15B USD | A$2.94M 2.05M USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.94B 4.15B USD | 15.76 | A$0.21 0.15 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥27.87B 4.11B USD | CN¥37.73M 5.57M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.40 12.31 USD |
-0.8
|
CN¥27.80B 4.1B USD | CN¥4.55M 671.82K USD | CN¥83.00 12.25 USD | CN¥86.36 12.74 USD | CN¥27.80B 4.1B USD | 17.55 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$88.75 — |
+2.39
|
$4.02B — | $155.25K — | $87.48 — | $89.17 — | $4.02B — | 14.89 | $5.96 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥26.64B 3.93B USD | CN¥127.75M 18.85M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,611 17.62 USD |
+2.49
|
¥579B 3.91B USD | ¥2M 10.32K USD | ¥2,523 17.03 USD | ¥2,611 17.62 USD | ¥579B 3.91B USD | 17.05 | ¥153 1.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||