$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  0FIN.IL $111.35 10.68 USD
-3.17
$111.03B 10.65B USD $173.6K 16.65K USD $110.3 10.58 USD $114.3 10.96 USD $111.03B 10.65B USD 20.93 $5.32 0.51 USD
CHINA RES BEER  0291.HK $25.5 3.26 USD
+0.2
$82.72B 10.58B USD $10.99M 1.4M USD $25.45 3.25 USD $25.9 3.31 USD $82.72B 10.58B USD 15.93 $1.6 0.2 USD
China Resources Beer (Holdings) Company  CRHKY $6.51
-0.76
$10.56B $4.11K $6.25 $6.25 $10.56B 16.27 $0.4
Orkla ASA  ORK.OL $110.3 10.58 USD
-4
$109.79B 10.53B USD $1.9M 181.82K USD $110.5 10.6 USD $114.3 10.96 USD $109.79B 10.53B USD 17.42 $6.33 0.61 USD
Molson Coors Beverage Company  TAP $51.76
-0.86
$10.48B $2M $51.54 $52.3 $10.48B 10.39 $4.98
Carrefour SA  CRERF $14.82
0
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
Dabur India Limited  DABUR.NS $486.5 5.89 USD
-0.62
$862.9B 10.44B USD $2.17M 26.22K USD $485.35 5.87 USD $493.7 5.97 USD $862.9B 10.44B USD 48.45 $10.04 0.12 USD
Carrefour SA  0NPH.IL $12.69 13.87 USD
-2.01
$9.43B 10.31B USD $2.53M 2.76M USD $12.66 13.84 USD $12.93 14.13 USD $9.43B 10.31B USD 7.60 $1.67 1.83 USD
Bunzl plc  BZLFY $15.77
-0.19
$10.27B $49.14K $15.74 $15.81 $10.27B 15.61 $1.01
Mowi ASA  0OAW.IL $193 18.51 USD
+0.29
$106.65B 10.23B USD $108.33K 10.39K USD $191 18.32 USD $193.1 18.52 USD $106.65B 10.23B USD 23.59 $8.18 0.78 USD
The J. M. Smucker Company  SJM $95.87
+1.55
$10.2B $6.8M $94 $96.45 $10.2B 0 -$2.03
Carrefour SA  CRRFY $2.88
-4
$10.17B $307.51K $2.88 $3 $10.17B 12.00 $0.24
Bunge  BG $75.47
-0.75
$10.14B $1.13M $74.96 $76.18 $10.14B 9.51 $7.93
Kesko Oyj  0BNT.IL $20.83 22.77 USD
+0.58
$9.24B 10.1B USD $10.81K 11.81K USD $20.66 22.58 USD $20.86 22.8 USD $9.24B 10.1B USD 14.77 $1.41 1.54 USD
Suntory Beverage & Food Limited  STBFY $16.2
+0.19
$10.05B $527 $15.88 $16.2 $10.05B 16.36 $0.99
Anhui Gujing Distillery Co., Ltd.  200596.SZ $109.19 13.96 USD
+1.37
$78.4B 10.02B USD $129.52K 16.56K USD $107.58 13.76 USD $108.99 13.94 USD $78.4B 10.02B USD 9.15 $11.93 1.53 USD
The Campbell's Company  CPB $33.4
-1.97
$9.96B $4.69M $33.35 $34.19 $9.96B 22.41 $1.49
Mowi ASA  MHGVY $19.01
0
$9.89B $601 $18.96 $19.06 $9.89B 26.04 $0.73
Anhui Gujing Distillery Co., Ltd.  000596.SZ $144.82 20.14 USD
+0.39
$71.05B 9.88B USD $2.79M 387.28K USD $143.66 19.97 USD $145.89 20.29 USD $71.05B 9.88B USD 13.24 $10.93 1.52 USD
Carrefour SA  CAR.DE $12.7 13.88 USD
-3.27
$8.97B 9.8B USD $20.68K 22.6K USD $12.68 13.86 USD $12.84 14.03 USD $8.97B 9.8B USD 11.86 $1.07 1.17 USD
Carrefour SA  CA.PA $12.66 13.84 USD
-2.16
$8.97B 9.8B USD $3.61M 3.95M USD $12.66 13.84 USD $12.92 14.12 USD $8.97B 9.8B USD 11.83 $1.07 1.17 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $519 16.3 USD
-1.05
$308.29B 9.68B USD $4.69M 147.35K USD $512.5 16.09 USD $523.5 16.44 USD $308.29B 9.68B USD 19.28 $26.91 0.85 USD
Mowi ASA  MOWI.OL $192.3 18.45 USD
-0.1
$99.44B 9.54B USD $674.08K 64.66K USD $191.1 18.33 USD $193.1 18.52 USD $99.44B 9.54B USD 25.81 $7.45 0.71 USD
Coca-Cola Consolidated  COKE $108.18
-2.63
$9.43B $475.49K $108.11 $112 $9.43B 16.69 $6.48
Kesko Oyj  KKOYY $11.91
0
$9.38B $1.91K $11.82 $11.94 $9.38B 22.47 $0.53
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 12.19 $0.03
China Mengniu Dairy Company Limited  2319.HK $17.98 2.3 USD
-0.55
$70.27B 8.98B USD $20.84M 2.66M USD $17.96 2.3 USD $18.24 2.33 USD $70.27B 8.98B USD 599.33 $0.03 0.003 USD
Kesko Oyj  KESKOA.HE $20.3 22.19 USD
-0.49
$8.21B 8.98B USD $5.38K 5.89K USD $20.25 22.14 USD $20.5 22.41 USD $8.21B 8.98B USD 22.06 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.7 22.63 USD
-0.86
$8.18B 8.94B USD $100.22K 109.55K USD $20.64 22.56 USD $20.88 22.82 USD $8.18B 8.94B USD 22.25 $0.93 1.02 USD
Empire Company Limited  EMP-A.TO $51.49 38.21 USD
-1.13
$12.04B 8.94B USD $345.1K 256.09K USD $51.46 38.19 USD $52.72 39.12 USD $12.04B 8.94B USD 18.06 $2.85 2.11 USD
Ingredion Incorporated  INGR $138.26
-0.53
$8.89B $568.94K $137.7 $139.26 $8.89B 14.49 $9.54
Thai Beverage Public Company Limited  Y92.SI $0.4699 0.35 USD
0
$11.81B 8.85B USD $21.04M 15.77M USD $0.4699 0.35 USD $0.4799 0.36 USD $11.81B 8.85B USD 9.40 $0.05 0.04 USD
Empire Company  EMLAF $37.69
-0.45
$8.85B $100 $37.69 $37.69 $8.85B 18.38 $2.05
J Sainsbury  JSAIY $15.54
+0.06
$8.85B $1.47K $15.54 $15.64 $8.85B 16.02 $0.97
Tingyi (Cayman Islands) Holding  TYCMY $31
-7.32
$8.73B $224 $29.51 $31.57 $8.73B 16.75 $1.85
President Chain Store Corporation  2912.TW $259.5 8.25 USD
+0.39
$269.78B 8.57B USD $599.27K 19.04K USD $258 8.2 USD $258 8.2 USD $269.78B 8.57B USD 23.48 $11.05 0.35 USD
TINGYI  0322.HK $11.88 1.52 USD
-3.7
$66.94B 8.56B USD $18.1M 2.31M USD $11.84 1.51 USD $12.5 1.6 USD $66.94B 8.56B USD 18.00 $0.66 0.08 USD
Saputo  SAPIF $20
+2.67
$8.44B $9 $19.48 $19.48 $8.44B 0 -$0.3
Saputo Inc.  SAP.TO $27.08 20.09 USD
+0.11
$11.26B 8.36B USD $784.45K 582.11K USD $27.03 20.06 USD $27.38 20.32 USD $11.26B 8.36B USD 0 -$0.42 -0.3 USD
Kikkoman Corporation  2801.T $1,304 8.8 USD
-0.19
$1.23T 8.29B USD $2.65M 17.89K USD $1,304 8.8 USD $1,320 8.91 USD $1.23T 8.29B USD 20.12 $64.81 0.44 USD
Davide Campari-Milano  DVCMY $6.6
+1.54
$8.17B $700 $6.6 $6.6 $8.17B 43.99 $0.15
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $142.64 8.45 USD
-1.67
$137.07B 8.12B USD $267.39K 15.83K USD $142.04 8.41 USD $145.73 8.63 USD $137.07B 8.12B USD 21.48 $6.64 0.39 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,432.1 29.42 USD
-0.73
$661.55B 8B USD $590.03K 7.14K USD $2,429.1 29.39 USD $2,458.9 29.75 USD $661.55B 8B USD 45.95 $52.92 0.64 USD
New Oriental Education & Technology Group Inc.  9901.HK $38.25 4.89 USD
+1.46
$62.55B 8B USD $3.91M 500.33K USD $37.75 4.83 USD $39 4.99 USD $62.55B 8B USD 20.90 $1.83 0.23 USD
Davide Campari-Milano  DVDCF $6.6
0
$7.93B $1K $6.6 $6.6 $7.93B 41.25 $0.16
Lamb Weston  LW $55.77
+0.25
$7.87B $1.16M $55.35 $56.01 $7.87B 21.87 $2.55
New Oriental Education & Technology  EDU $48.08
-1.11
$7.86B $770K $47.89 $49.03 $7.86B 20.37 $2.36
WANT WANT CHINA  0151.HK $5.18 0.66 USD
-0.96
$61.14B 7.82B USD $4.14M 529.42K USD $5.17 0.66 USD $5.26 0.67 USD $61.14B 7.82B USD 13.63 $0.38 0.05 USD
Davide Campari-Milano N.V.  CPR.MI $5.79 6.33 USD
-0.31
$6.95B 7.6B USD $4.35M 4.75M USD $5.76 6.3 USD $5.83 6.38 USD $6.95B 7.6B USD 41.38 $0.14 0.15 USD
BellRing Brands  BRBR $59.8
-2.49
$7.59B $1.44M $59.68 $61.79 $7.59B 27.43 $2.18
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $41.99 5.84 USD
+0.5
$52.35B 7.28B USD $5.89M 818.9K USD $41.64 5.79 USD $42.38 5.89 USD $52.35B 7.28B USD 14.89 $2.82 0.39 USD
e.l.f. Beauty  ELF $124.52
+5.56
$7.01B $2.91M $118.68 $125.35 $7.01B 63.85 $1.95
BRF S.A.  BRFS3.SA $21.36 4.33 USD
-0.7
$34.18B 6.93B USD $5.62M 1.14M USD $21.22 4.3 USD $21.62 4.38 USD $34.18B 6.93B USD 8.93 $2.39 0.48 USD
Shiseido Company, Limited  SSDOY $17.23
-0.75
$6.89B $2.69K $17.72 $17.72 $6.89B 0 -$0.07
Gruma, S.A.B. de C.V.  GRUMAB.MX $326.71 19.35 USD
-0.52
$116.32B 6.89B USD $325.74K 19.29K USD $326.48 19.33 USD $331.97 19.66 USD $116.32B 6.89B USD 11.27 $28.98 1.72 USD
Ollie's Bargain Outlet  OLLI $112.11
-0.8
$6.88B $1.21M $112.01 $116.04 $6.88B 35.47 $3.16
AAK AB (publ.)  0A0J.IL $268.7 26.23 USD
-0.3
$69.74B 6.81B USD $9.77K 953.97 USD $265.6 25.93 USD $269.4 26.3 USD $69.74B 6.81B USD 29.08 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.6 0.98 USD
+1.77
$31.81B 6.76B USD $919.4K 195.49K USD $4.54 0.97 USD $4.6 0.98 USD $31.81B 6.76B USD 12.43 $0.37 0.08 USD
Kobe Bussan Co., Ltd.  3038.T $4,521 30.52 USD
-1.01
$1T 6.75B USD $1.32M 8.89K USD $4,488 30.3 USD $4,609 31.11 USD $1T 6.75B USD 38.31 $118 0.8 USD
AAK AB (publ.)  AAK.ST $265.6 25.93 USD
-1.19
$68.94B 6.73B USD $130.96K 12.78K USD $265.8 25.95 USD $268.8 26.24 USD $68.94B 6.73B USD 19.64 $13.52 1.32 USD
Shiseido Company, Limited  4911.T $2,492 16.82 USD
-0.88
$995.36B 6.72B USD $7.39M 49.87K USD $2,473 16.69 USD $2,658 17.94 USD $995.36B 6.72B USD 0 -$9.47 -0.06 USD
China Feihe Limited  6186.HK $5.71 0.73 USD
-2.73
$51.77B 6.62B USD $33.87M 4.33M USD $5.71 0.73 USD $5.87 0.75 USD $51.77B 6.62B USD 13.92 $0.41 0.05 USD
TAL Education  TAL $10.72
-1.02
$6.48B $6.49M $10.63 $11.01 $6.48B 76.57 $0.14
SalMar ASA  SALRY $11.99
-6.47
$6.41B $100 $11.95 $11.95 $6.41B 38.67 $0.31
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Post  POST $112.17
+1.06
$6.25B $865.5K $111.28 $113.12 $6.25B 19.74 $5.68
Stride  LRN $142.31
+1.83
$6.19B $819.06K $139.5 $143.68 $6.19B 22.51 $6.32
New Hope Liuhe Co.,Ltd.  000876.SZ $9.78 1.36 USD
+2.62
$44.26B 6.15B USD $62.17M 8.64M USD $9.52 1.32 USD $9.83 1.37 USD $44.26B 6.15B USD 16.03 $0.61 0.08 USD
Axfood AB (publ)  0R6R.IL $276.4 26.98 USD
+0.27
$63.02B 6.15B USD $13.98K 1.36K USD $273.4 26.69 USD $276.8 27.02 USD $63.02B 6.15B USD 27.44 $10.07 0.98 USD
BRF  BRFS $3.81
-0.52
$6.1B $3.32M $3.77 $3.84 $6.1B 8.86 $0.43
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.65 1.99 USD
-2.66
$101.3B 6B USD $12.33M 730.09K USD $33.46 1.98 USD $34.55 2.05 USD $101.3B 6B USD 13.51 $2.49 0.15 USD
SalMar ASA  SALM.OL $467 44.8 USD
-1.6
$62.41B 5.99B USD $229.5K 22.02K USD $465.6 44.66 USD $475 45.57 USD $62.41B 5.99B USD 33.47 $13.95 1.34 USD
Barry Callebaut AG  BRRLY $10.83
+4.62
$5.94B $84 $10.83 $10.83 $5.94B 33.84 $0.32
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
+0.35
$876.36B 5.92B USD $635.6K 4.29K USD $2,971.5 20.06 USD $2,991 20.19 USD $876.36B 5.92B USD 16.23 $183.72 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,200 21.6 USD
+0.13
$866.85B 5.85B USD $664.3K 4.48K USD $3,192 21.55 USD $3,210 21.67 USD $866.85B 5.85B USD 17.20 $186.01 1.26 USD
Yakult Honsha Co.,Ltd.  2267.T $2,910.5 19.65 USD
+0.43
$864.45B 5.84B USD $879.6K 5.94K USD $2,895 19.54 USD $2,919.5 19.71 USD $864.45B 5.84B USD 19.26 $151.05 1.02 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Axfood AB (publ)  AXFO.ST $273.7 26.72 USD
-1.23
$59.05B 5.76B USD $84.6K 8.26K USD $273.3 26.68 USD $277 27.04 USD $59.05B 5.76B USD 28.30 $9.67 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.36 43.03 USD
-3.01
$5.13B 5.61B USD $9.28K 10.15K USD $39.34 43 USD $40.62 44.4 USD $5.13B 5.61B USD 28.11 $1.4 1.53 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $25.5 0.72 USD
-0.97
$197.46B 5.56B USD $22.81M 641.7K USD $25.25 0.71 USD $26 0.73 USD $197.46B 5.56B USD 7.61 $3.35 0.09 USD
Barry Callebaut AG  BARN.SW $881.5 1002.96 USD
+1.97
$4.83B 5.5B USD $19.62K 22.33K USD $850.5 967.69 USD $889 1011.49 USD $4.83B 5.5B USD 33.10 $26.63 30.3 USD
U-PRESID CHINA  0220.HK $9.95 1.27 USD
-0.9
$42.98B 5.5B USD $6.46M 826.56K USD $9.88 1.26 USD $10.24 1.31 USD $42.98B 5.5B USD 21.63 $0.46 0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.92
-1.55
$5.35B $5.39K $8.92 $9.38 $5.35B 13.72 $0.65
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.5 1.88 USD
-0.66
$38.05B 5.29B USD $19.52M 2.71M USD $13.44 1.87 USD $13.65 1.9 USD $38.05B 5.29B USD 33.75 $0.4 0.06 USD
Grand Canyon Education  LOPE $183.51
+0.03
$5.21B $162.83K $182.81 $185.41 $5.21B 23.31 $7.87
Colruyt Group N.V.  COLR.BR $39.24 42.89 USD
-3.02
$4.75B 5.19B USD $47.08K 51.47K USD $39.24 42.89 USD $40.54 44.32 USD $4.75B 5.19B USD 13.67 $2.87 3.14 USD
Darling Ingredients  DAR $31.48
-3.17
$4.98B $1.41M $31.27 $32.83 $4.98B 28.36 $1.11
Endeavour Group Limited  EDV.AX $4.15 2.75 USD
0
$7.43B 4.92B USD $1.79M 1.19M USD $4.13 2.73 USD $4.19 2.77 USD $7.43B 4.92B USD 15.96 $0.26 0.17 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.92 1.36 USD
-1.72
$82.31B 4.87B USD $371.64K 22.01K USD $22.9 1.36 USD $23.62 1.4 USD $82.31B 4.87B USD 19.93 $1.15 0.07 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
0
$7.73B 4.77B USD $171.72K 105.97K USD $4.81 2.97 USD $4.82 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.6 0.77 USD
+0.28
$22.33B 4.75B USD $2.38M 506.4K USD $3.58 0.76 USD $3.62 0.77 USD $22.33B 4.75B USD 15.65 $0.23 0.05 USD
Kuala Lumpur Kepong Berhad  2445.KL $19.52 4.15 USD
-2.2
$22.23B 4.73B USD $572K 121.62K USD $19.46 4.14 USD $20.02 4.26 USD $22.23B 4.73B USD 35.49 $0.55 0.12 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $188 26.14 USD
+2.52
$33.84B 4.7B USD $1.76M 244.03K USD $182.71 25.4 USD $190.5 26.49 USD $33.84B 4.7B USD 70.41 $2.67 0.37 USD
Proya Cosmetics Co.,Ltd.  603605.SS $85.18 11.84 USD
-0.32
$33.75B 4.69B USD $5.13M 713.06K USD $84.77 11.79 USD $86.1 11.97 USD $33.75B 4.69B USD 20.47 $4.16 0.58 USD
Lancaster Colony  LANC $168.13
-1.31
$4.64B $114.66K $168.1 $171.48 $4.64B 27.33 $6.15
Interparfums  IPAR $140.79
+0.91
$4.52B $135.89K $138.65 $141.42 $4.52B 27.07 $5.2
Cal-Maine Foods  CALM $92.66
-3.58
$4.49B $832.78K $92.06 $97.11 $4.49B 4.64 $19.94
ANGEL YEAST  600298.SS $37.21 5.17 USD
-0.53
$32.3B 4.49B USD $4.3M 598.27K USD $37.16 5.17 USD $37.74 5.25 USD $32.3B 4.49B USD 23.25 $1.6 0.22 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.1 1.6 USD
-2.85
$142.98B 4.49B USD $7.36M 231.11K USD $50.8 1.6 USD $51.8 1.63 USD $142.98B 4.49B USD 11.69 $4.37 0.14 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.36 5.61 USD
+1.15
$32.29B 4.49B USD $9.8M 1.36M USD $39.8 5.53 USD $41.18 5.73 USD $32.29B 4.49B USD 12.85 $3.14 0.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây