结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRERF | $15 — |
+3.02
|
$10.59B — | $100 — | $15 — | $15 — | $10.59B — | 12.19 | $1.23 — | |
| Carrefour SA CRRFY | $2.99 — |
+0.67
|
$10.56B — | $18.61K — | $2.98 — | $3.02 — | $10.56B — | 11.96 | $0.25 — | |
| Orkla ASA ORK.OL | $110 10.55 USD |
-0.27
|
$109.49B 10.5B USD | $753.98K 72.33K USD | $109.3 10.48 USD | $110.3 10.58 USD | $109.49B 10.5B USD | 17.35 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $109.7 10.52 USD |
-0.63
|
$109.39B 10.49B USD | $44.26K 4.25K USD | $109.4 10.49 USD | $110.3 10.58 USD | $109.39B 10.49B USD | 20.62 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.85 14.04 USD |
+0.35
|
$9.55B 10.44B USD | $4.96M 5.42M USD | $12.63 13.8 USD | $12.87 14.07 USD | $9.55B 10.44B USD | 7.69 | $1.67 1.83 USD | |
| CHINA RES BEER 0291.HK | $24.9 3.18 USD |
+0.4
|
$80.78B 10.33B USD | $14.16M 1.81M USD | $24.5 3.13 USD | $24.95 3.19 USD | $80.78B 10.33B USD | 15.66 | $1.59 0.2 USD | |
| Conagra Brands CAG | $21.57 — |
-3.19
|
$10.3B — | $9.54M — | $21.51 — | $22.49 — | $10.3B — | 31.72 | $0.68 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.31 — |
-0.94
|
$10.29B — | $1.78K — | $6.31 — | $6.59 — | $10.29B — | 15.39 | $0.41 — | |
| Bunzl plc BZLFY | $15.54 — |
-1.52
|
$10.26B — | $40.5K — | $15.5 — | $15.63 — | $10.26B — | 15.38 | $1.01 — | |
| Molson Coors Beverage Company TAP | $50.59 — |
-1.81
|
$10.24B — | $1.99M — | $50.4 — | $51.49 — | $10.24B — | 10.17 | $4.97 — | |
| The J. M. Smucker Company SJM | $95.72 — |
-1.69
|
$10.19B — | $2.93M — | $95.6 — | $98.21 — | $10.19B — | 0 | -$11.57 — | |
| Suntory Beverage & Food Limited STBFY | $16.14 — |
-1.04
|
$10.06B — | $27 — | $16.13 — | $16.14 — | $10.06B — | 16.30 | $0.99 — | |
| Carrefour SA CAR.DE | $13.01 14.22 USD |
+1.72
|
$9.18B 10.04B USD | $4.28K 4.68K USD | $12.68 13.86 USD | $13.01 14.22 USD | $9.18B 10.04B USD | 12.15 | $1.07 1.17 USD | |
| Dabur India Limited DABUR.NS | $467.6 5.66 USD |
-1.13
|
$829.64B 10.04B USD | $3.85M 46.59K USD | $464.25 5.62 USD | $470.05 5.69 USD | $829.64B 10.04B USD | 47.04 | $9.94 0.12 USD | |
| Mowi ASA 0OAW.IL | $188.53 18.09 USD |
-0.88
|
$104.18B 9.99B USD | $45.55K 4.37K USD | $187.5 17.99 USD | $188.9 18.12 USD | $104.18B 9.99B USD | 23.04 | $8.18 0.78 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
+0.47
|
$9.05B 9.89B USD | $2.97M 3.24M USD | $12.65 13.82 USD | $12.87 14.07 USD | $9.05B 9.89B USD | 11.97 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $19.1 — |
+0.47
|
$9.88B — | $901 — | $19 — | $19.13 — | $9.88B — | 25.81 | $0.74 — | |
| Kesko Oyj 0BNT.IL | $20.35 22.24 USD |
-1.32
|
$9.03B 9.87B USD | $201.46K 220.22K USD | $20.22 22.1 USD | $20.68 22.61 USD | $9.03B 9.87B USD | 14.43 | $1.41 1.54 USD | |
| The Campbell's Company CPB | $32.79 — |
-1.59
|
$9.78B — | $4.62M — | $32.73 — | $33.58 — | $9.78B — | 21.85 | $1.5 — | |
| Coca-Cola Consolidated COKE | $108.62 — |
-1.1
|
$9.47B — | $409.76K — | $108.37 — | $110 — | $9.47B — | 16.91 | $6.42 — | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
-1.05
|
$97.42B 9.35B USD | $1.1M 105.79K USD | $187.5 17.99 USD | $190 18.23 USD | $97.42B 9.35B USD | 25.45 | $7.4 0.71 USD | |
| Kesko Oyj KKOYY | $11.69 — |
-2.42
|
$9.34B — | $3.51K — | $11.69 — | $11.77 — | $9.34B — | 22.05 | $0.53 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.4 13.09 USD |
-3.31
|
$72.54B 9.28B USD | $346.39K 44.29K USD | $100.9 12.9 USD | $105.88 13.54 USD | $72.54B 9.28B USD | 8.57 | $11.94 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.15 18.79 USD |
-4.11
|
$66.48B 9.24B USD | $5.63M 782.24K USD | $134.66 18.72 USD | $139.98 19.46 USD | $66.48B 9.24B USD | 12.36 | $10.93 1.52 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495 15.55 USD |
-2.08
|
$294.03B 9.23B USD | $6.75M 211.95K USD | $475.5 14.93 USD | $497 15.61 USD | $294.03B 9.23B USD | 18.51 | $26.73 0.84 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 9.15 | $0.04 — | |
| J Sainsbury JSAIY | $15.9 — |
+1.34
|
$9.04B — | $4.72K — | $15.62 — | $15.9 — | $9.04B — | 16.56 | $0.96 — | |
| Empire Company Limited EMP-A.TO | $51.84 38.47 USD |
-0.69
|
$12.12B 9B USD | $573.45K 425.53K USD | $51.81 38.45 USD | $52.46 38.93 USD | $12.12B 9B USD | 18.44 | $2.81 2.09 USD | |
| Empire Company EMLAF | $38.45 — |
+2.02
|
$8.98B — | $100 — | $38.4 — | $38.4 — | $8.98B — | 18.66 | $2.06 — | |
| Ingredion Incorporated INGR | $138.26 — |
-0.85
|
$8.89B — | $387.83K — | $137.63 — | $140.3 — | $8.89B — | 14.58 | $9.48 — | |
| Kesko Oyj KESKOA.HE | $19.96 21.82 USD |
-1.92
|
$8.05B 8.8B USD | $22.13K 24.19K USD | $19.84 21.69 USD | $20.2 22.08 USD | $8.05B 8.8B USD | 21.69 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.34 22.23 USD |
-2.21
|
$8.05B 8.8B USD | $555.56K 607.3K USD | $20.2 22.08 USD | $20.6 22.52 USD | $8.05B 8.8B USD | 22.10 | $0.92 1.01 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
-1.46
|
$68.54B 8.76B USD | $24.21M 3.1M USD | $17.38 2.22 USD | $17.98 2.3 USD | $68.54B 8.76B USD | 584.66 | $0.03 0.003 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $51.77M 38.8M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $1.49M 47.39K USD | $259 8.23 USD | $261.5 8.31 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| TINGYI 0322.HK | $11.76 1.5 USD |
-2.97
|
$66.26B 8.47B USD | $11.93M 1.53M USD | $11.7 1.5 USD | $12.12 1.55 USD | $66.26B 8.47B USD | 16.33 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.63 8.62 USD |
+1.26
|
$139.95B 8.29B USD | $332.54K 19.69K USD | $143.04 8.47 USD | $146 8.64 USD | $139.95B 8.29B USD | 22.03 | $6.61 0.39 USD | |
| Davide Campari-Milano DVCMY | $6.74 — |
+2.67
|
$8.27B — | $996 — | $6.79 — | $6.79 — | $8.27B — | 42.09 | $0.16 — | |
| Saputo SAPIF | $19.87 — |
0
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Saputo Inc. SAP.TO | $26.52 19.68 USD |
-3.46
|
$11.03B 8.18B USD | $924.79K 686.25K USD | $26.5 19.66 USD | $27.51 20.41 USD | $11.03B 8.18B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-2.1
|
$1.21T 8.14B USD | $5.52M 37.24K USD | $1,273.5 8.6 USD | $1,310 8.84 USD | $1.21T 8.14B USD | 19.68 | $64.97 0.44 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
+1.16
|
$61.61B 7.88B USD | $5.2M 664.5K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,372.9 28.71 USD |
-1.39
|
$646.09B 7.82B USD | $455.36K 5.51K USD | $2,346.3 28.39 USD | $2,387.7 28.89 USD | $646.09B 7.82B USD | 44.87 | $52.88 0.64 USD | |
| Lamb Weston LW | $54.8 — |
-2.63
|
$7.73B — | $1.34M — | $54.52 — | $56.99 — | $7.73B — | 21.49 | $2.55 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-1.88
|
$59.85B 7.65B USD | $3.7M 473.42K USD | $36.5 4.67 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.33 | $1.8 0.23 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-3.4
|
$6.99B 7.64B USD | $6.62M 7.23M USD | $5.63 6.16 USD | $5.74 6.28 USD | $6.99B 7.64B USD | 40.22 | $0.14 0.15 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.65 6.18 USD |
-44.17
|
$6.98B 7.63B USD | $1.42M 1.55M USD | $5.63 6.16 USD | $5.75 6.29 USD | $6.98B 7.63B USD | 18.22 | $0.31 0.34 USD | |
| New Oriental Education & Technology EDU | $46.51 — |
-2.33
|
$7.63B — | $740.02K — | $46.24 — | $47.19 — | $7.63B — | 20.22 | $2.3 — | |
| BellRing Brands BRBR | $58.67 — |
-2.4
|
$7.45B — | $2.16M — | $58.24 — | $60.27 — | $7.45B — | 27.41 | $2.14 — | |
| e.l.f. Beauty ELF | $125.26 — |
-2.55
|
$7.06B — | $2.22M — | $123.47 — | $130.67 — | $7.06B — | 65.23 | $1.92 — | |
| Ollie's Bargain Outlet OLLI | $114.48 — |
+0.24
|
$7.02B — | $911.33K — | $112.69 — | $117.06 — | $7.02B — | 35.22 | $3.25 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330 19.54 USD |
-0.8
|
$117.49B 6.96B USD | $957.04K 56.67K USD | $326.2 19.32 USD | $331.72 19.64 USD | $117.49B 6.96B USD | 11.57 | $28.51 1.69 USD | |
| BRF S.A. BRFS3.SA | $21 4.26 USD |
+1.5
|
$33.61B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 6.81B USD | 8.97 | $2.34 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.28 5.46 USD |
-4.08
|
$48.97B 6.81B USD | $13.77M 1.91M USD | $39.15 5.44 USD | $40.8 5.67 USD | $48.97B 6.81B USD | 13.92 | $2.82 0.39 USD | |
| Shiseido Company, Limited SSDOY | $16.89 — |
-1.23
|
$6.78B — | $4.72K — | $16.88 — | $16.89 — | $6.78B — | 0 | -$0.07 — | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.55
|
$31.74B 6.75B USD | $1.11M 235.74K USD | $4.5 0.96 USD | $4.62 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.1
|
$995.82B 6.72B USD | $2.15M 14.5K USD | $4,433 29.92 USD | $4,612 31.13 USD | $995.82B 6.72B USD | 42.91 | $104.85 0.71 USD | |
| AAK AB (publ.) 0A0J.IL | $264.3 25.8 USD |
-0.26
|
$68.6B 6.7B USD | $567.2K 55.37K USD | $262.2 25.59 USD | $265.4 25.91 USD | $68.6B 6.7B USD | 28.60 | $9.24 0.9 USD | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.68B — | $700 — | $12.25 — | $12.5 — | $6.68B — | 36.76 | $0.34 — | |
| AAK AB (publ.) AAK.ST | $263.2 25.69 USD |
-0.9
|
$68.32B 6.67B USD | $402.59K 39.3K USD | $262.2 25.59 USD | $265.6 25.93 USD | $68.32B 6.67B USD | 19.42 | $13.55 1.32 USD | |
| Shiseido Company, Limited 4911.T | $2,433 16.42 USD |
-1.48
|
$971.8B 6.56B USD | $2.92M 19.71K USD | $2,411 16.27 USD | $2,497 16.86 USD | $971.8B 6.56B USD | 0 | -$9.49 -0.06 USD | |
| China Feihe Limited 6186.HK | $5.55 0.71 USD |
-2.29
|
$50.32B 6.43B USD | $36.89M 4.72M USD | $5.48 0.7 USD | $5.73 0.73 USD | $50.32B 6.43B USD | 12.90 | $0.43 0.05 USD | |
| TAL Education TAL | $10.45 — |
-2.52
|
$6.31B — | $3.83M — | $10.37 — | $10.58 — | $6.31B — | 74.64 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Post POST | $112.18 — |
-1.27
|
$6.25B — | $425.38K — | $112.05 — | $114.62 — | $6.25B — | 19.89 | $5.64 — | |
| Stride LRN | $143.25 — |
+0.91
|
$6.23B — | $486.71K — | $140.5 — | $143.3 — | $6.23B — | 22.48 | $6.37 — | |
| Axfood AB (publ) 0R6R.IL | $275.41 26.88 USD |
+0.13
|
$62.79B 6.13B USD | $11.27K 1.1K USD | $274.7 26.81 USD | $276.7 27.01 USD | $62.79B 6.13B USD | 27.34 | $10.07 0.98 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.13 2.02 USD |
+1.37
|
$103.5B 6.13B USD | $8.4M 497.09K USD | $33 1.95 USD | $34.14 2.02 USD | $103.5B 6.13B USD | 13.81 | $2.47 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.93
|
$43.45B 6.04B USD | $26.76M 3.72M USD | $9.58 1.33 USD | $9.7 1.35 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| BRF BRFS | $3.71 — |
+1.09
|
$5.98B — | $5.32M — | $3.57 — | $3.74 — | $5.98B — | 8.83 | $0.42 — | |
| Barry Callebaut AG BRRLY | $10.79 — |
-0.46
|
$5.94B — | $6.84K — | $10.7 — | $10.79 — | $5.94B — | 33.71 | $0.32 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,213 21.69 USD |
-0.06
|
$870.38B 5.88B USD | $858.6K 5.8K USD | $3,199 21.59 USD | $3,225 21.77 USD | $870.38B 5.88B USD | 17.27 | $186.03 1.26 USD | |
| SalMar ASA SALM.OL | $454.4 43.59 USD |
-1.35
|
$60.73B 5.83B USD | $223.63K 21.45K USD | $454.4 43.59 USD | $460.2 44.15 USD | $60.73B 5.83B USD | 33.43 | $13.59 1.3 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Axfood AB (publ) AXFO.ST | $275.8 26.92 USD |
-0.43
|
$59.5B 5.81B USD | $327.74K 31.99K USD | $274.3 26.78 USD | $277.1 27.05 USD | $59.5B 5.81B USD | 28.72 | $9.6 0.94 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,926 19.75 USD |
-1.89
|
$855.55B 5.78B USD | $1.57M 10.59K USD | $2,915 19.68 USD | $2,983 20.14 USD | $855.55B 5.78B USD | 15.97 | $183.17 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,885.5 19.48 USD |
-1.49
|
$847.96B 5.72B USD | $1.23M 8.27K USD | $2,873 19.39 USD | $2,911 19.65 USD | $847.96B 5.72B USD | 19.15 | $150.62 1.02 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.08 43.81 USD |
+1.44
|
$5.22B 5.71B USD | $1.03K 1.13K USD | $39.36 43.03 USD | $40.12 43.86 USD | $5.22B 5.71B USD | 28.62 | $1.4 1.53 USD | |
| Darling Ingredients DAR | $36.01 — |
+9.15
|
$5.7B — | $7.71M — | $32.8 — | $37.27 — | $5.7B — | 33.65 | $1.07 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $21.67M 609.68K USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| U-PRESID CHINA 0220.HK | $10 1.28 USD |
-1.77
|
$43.19B 5.52B USD | $10.5M 1.34M USD | $9.94 1.27 USD | $10.34 1.32 USD | $43.19B 5.52B USD | 21.27 | $0.47 0.06 USD | |
| Barry Callebaut AG BARN.SW | $876.5 997.27 USD |
+0.86
|
$4.8B 5.47B USD | $10.24K 11.65K USD | $860 978.5 USD | $881.5 1002.96 USD | $4.8B 5.47B USD | 33.44 | $26.21 29.82 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.05 — |
+0.22
|
$5.45B — | $5.27K — | $8.74 — | $9.05 — | $5.45B — | 13.92 | $0.65 — | |
| Colruyt Group N.V. COLR.BR | $39.8 43.51 USD |
+0.81
|
$4.82B 5.27B USD | $34.21K 37.4K USD | $39.32 42.98 USD | $40.16 43.9 USD | $4.82B 5.27B USD | 13.86 | $2.87 3.14 USD | |
| Grand Canyon Education LOPE | $184.86 — |
+0.6
|
$5.25B — | $227.75K — | $181.2 — | $185.75 — | $5.25B — | 23.19 | $7.97 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.05 1.36 USD |
+0.26
|
$82.78B 4.9B USD | $1.08M 63.68K USD | $22.63 1.34 USD | $24.27 1.44 USD | $82.78B 4.9B USD | 20.21 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
-0.49
|
$7.33B 4.85B USD | $2.24M 1.48M USD | $4.07 2.69 USD | $4.13 2.73 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.34 1.72 USD |
-5.66
|
$34.78B 4.84B USD | $73.15M 10.17M USD | $12.12 1.69 USD | $13.07 1.82 USD | $34.78B 4.84B USD | 30.85 | $0.4 0.06 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.28
|
$22.4B 4.76B USD | $730.2K 155.26K USD | $3.6 0.77 USD | $3.64 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.83
|
$7.7B 4.75B USD | $119.59K 73.8K USD | $4.8 2.96 USD | $4.82 2.97 USD | $7.7B 4.75B USD | 6.76 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $96.38 — |
+1.63
|
$4.67B — | $642.25K — | $94.8 — | $97.28 — | $4.67B — | 4.76 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.7 4.19 USD |
+0.31
|
$21.94B 4.66B USD | $219.6K 46.69K USD | $19.56 4.16 USD | $19.96 4.24 USD | $21.94B 4.66B USD | 34.56 | $0.57 0.12 USD | |
| Lancaster Colony LANC | $167.4 — |
-1.02
|
$4.62B — | $135.51K — | $167.14 — | $170.52 — | $4.62B — | 27.26 | $6.14 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.06 25.59 USD |
-5.35
|
$33.13B 4.61B USD | $4.42M 614.05K USD | $181.55 25.24 USD | $196.5 27.32 USD | $33.13B 4.61B USD | 70.79 | $2.6 0.36 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.05 11.55 USD |
-1.75
|
$32.91B 4.58B USD | $6.73M 935.18K USD | $82.22 11.43 USD | $84.85 11.8 USD | $32.91B 4.58B USD | 19.96 | $4.16 0.58 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Adtalem Global Education ATGE | $121.84 — |
+1.58
|
$4.38B — | $353.61K — | $117.61 — | $122.32 — | $4.38B — | 20.61 | $5.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||