结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA 0FIN.IL | $111.35 10.68 USD |
-3.17
|
$111.03B 10.65B USD | $173.6K 16.65K USD | $110.3 10.58 USD | $114.3 10.96 USD | $111.03B 10.65B USD | 20.93 | $5.32 0.51 USD | |
| CHINA RES BEER 0291.HK | $25.5 3.26 USD |
+0.2
|
$82.72B 10.58B USD | $10.99M 1.4M USD | $25.45 3.25 USD | $25.9 3.31 USD | $82.72B 10.58B USD | 15.93 | $1.6 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.51 — |
-0.76
|
$10.56B — | $4.11K — | $6.25 — | $6.25 — | $10.56B — | 16.27 | $0.4 — | |
| Orkla ASA ORK.OL | $110.3 10.58 USD |
-4
|
$109.79B 10.53B USD | $1.9M 181.82K USD | $110.5 10.6 USD | $114.3 10.96 USD | $109.79B 10.53B USD | 17.42 | $6.33 0.61 USD | |
| Molson Coors Beverage Company TAP | $51.76 — |
-0.86
|
$10.48B — | $2M — | $51.54 — | $52.3 — | $10.48B — | 10.39 | $4.98 — | |
| Carrefour SA CRERF | $14.82 — |
0
|
$10.47B — | $1 — | $16.61 — | $16.61 — | $10.47B — | 12.14 | $1.22 — | |
| Dabur India Limited DABUR.NS | $486.5 5.89 USD |
-0.62
|
$862.9B 10.44B USD | $2.17M 26.22K USD | $485.35 5.87 USD | $493.7 5.97 USD | $862.9B 10.44B USD | 48.45 | $10.04 0.12 USD | |
| Carrefour SA 0NPH.IL | $12.69 13.87 USD |
-2.01
|
$9.43B 10.31B USD | $2.53M 2.76M USD | $12.66 13.84 USD | $12.93 14.13 USD | $9.43B 10.31B USD | 7.60 | $1.67 1.83 USD | |
| Bunzl plc BZLFY | $15.77 — |
-0.19
|
$10.27B — | $49.14K — | $15.74 — | $15.81 — | $10.27B — | 15.61 | $1.01 — | |
| Mowi ASA 0OAW.IL | $193 18.51 USD |
+0.29
|
$106.65B 10.23B USD | $111.46K 10.69K USD | $191 18.32 USD | $193.1 18.52 USD | $106.65B 10.23B USD | 23.59 | $8.18 0.78 USD | |
| The J. M. Smucker Company SJM | $95.87 — |
+1.55
|
$10.2B — | $6.8M — | $94 — | $96.45 — | $10.2B — | 0 | -$2.03 — | |
| Carrefour SA CRRFY | $2.88 — |
-4
|
$10.17B — | $307.51K — | $2.88 — | $3 — | $10.17B — | 12.00 | $0.24 — | |
| Bunge BG | $75.47 — |
-0.75
|
$10.14B — | $1.13M — | $74.96 — | $76.18 — | $10.14B — | 9.51 | $7.93 — | |
| Kesko Oyj 0BNT.IL | $20.83 22.77 USD |
+0.58
|
$9.24B 10.1B USD | $10.89K 11.9K USD | $20.66 22.58 USD | $20.86 22.8 USD | $9.24B 10.1B USD | 14.77 | $1.41 1.54 USD | |
| Suntory Beverage & Food Limited STBFY | $16.2 — |
+0.19
|
$10.05B — | $527 — | $15.88 — | $16.2 — | $10.05B — | 16.36 | $0.99 — | |
| The Campbell's Company CPB | $33.4 — |
-1.97
|
$9.96B — | $4.69M — | $33.35 — | $34.19 — | $9.96B — | 22.41 | $1.49 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.19 13.96 USD |
+1.37
|
$77.78B 9.94B USD | $129.52K 16.56K USD | $107.58 13.76 USD | $108.99 13.94 USD | $77.78B 9.94B USD | 9.02 | $12.1 1.55 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.82 20.14 USD |
+0.39
|
$71.16B 9.89B USD | $2.79M 387.28K USD | $143.66 19.97 USD | $145.89 20.29 USD | $71.16B 9.89B USD | 13.18 | $10.98 1.53 USD | |
| Mowi ASA MHGVY | $19.01 — |
0
|
$9.89B — | $601 — | $18.96 — | $19.06 — | $9.89B — | 26.04 | $0.73 — | |
| Carrefour SA CAR.DE | $12.7 13.88 USD |
-3.27
|
$8.97B 9.8B USD | $20.68K 22.6K USD | $12.68 13.86 USD | $12.84 14.03 USD | $8.97B 9.8B USD | 11.86 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.66 13.84 USD |
-2.16
|
$8.97B 9.8B USD | $3.61M 3.95M USD | $12.66 13.84 USD | $12.92 14.12 USD | $8.97B 9.8B USD | 11.83 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $519 16.3 USD |
-1.05
|
$308.29B 9.68B USD | $4.69M 147.35K USD | $512.5 16.09 USD | $523.5 16.44 USD | $308.29B 9.68B USD | 19.28 | $26.91 0.85 USD | |
| Mowi ASA MOWI.OL | $192.3 18.45 USD |
-0.1
|
$99.44B 9.54B USD | $674.08K 64.66K USD | $191.1 18.33 USD | $193.1 18.52 USD | $99.44B 9.54B USD | 25.81 | $7.45 0.71 USD | |
| Coca-Cola Consolidated COKE | $108.18 — |
-2.63
|
$9.43B — | $475.49K — | $108.11 — | $112 — | $9.43B — | 16.69 | $6.48 — | |
| Kesko Oyj KKOYY | $11.91 — |
0
|
$9.38B — | $1.91K — | $11.82 — | $11.94 — | $9.38B — | 22.47 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.98 2.3 USD |
-0.55
|
$70.27B 8.98B USD | $20.84M 2.66M USD | $17.96 2.3 USD | $18.24 2.33 USD | $70.27B 8.98B USD | 599.33 | $0.03 0.003 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.49
|
$8.21B 8.98B USD | $5.38K 5.89K USD | $20.25 22.14 USD | $20.5 22.41 USD | $8.21B 8.98B USD | 22.06 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.7 22.63 USD |
-0.86
|
$8.18B 8.94B USD | $100.22K 109.55K USD | $20.64 22.56 USD | $20.88 22.82 USD | $8.18B 8.94B USD | 22.25 | $0.93 1.02 USD | |
| Empire Company Limited EMP-A.TO | $51.49 38.21 USD |
-1.13
|
$12.04B 8.94B USD | $345.1K 256.09K USD | $51.46 38.19 USD | $52.72 39.12 USD | $12.04B 8.94B USD | 18.06 | $2.85 2.11 USD | |
| Ingredion Incorporated INGR | $138.26 — |
-0.53
|
$8.89B — | $568.94K — | $137.7 — | $139.26 — | $8.89B — | 14.49 | $9.54 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $21.04M 15.77M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| Empire Company EMLAF | $37.69 — |
-0.45
|
$8.85B — | $100 — | $37.69 — | $37.69 — | $8.85B — | 18.38 | $2.05 — | |
| J Sainsbury JSAIY | $15.54 — |
+0.06
|
$8.85B — | $1.47K — | $15.54 — | $15.64 — | $8.85B — | 16.02 | $0.97 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31 — |
-7.32
|
$8.73B — | $224 — | $29.51 — | $31.57 — | $8.73B — | 16.75 | $1.85 — | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $599.27K 19.04K USD | $258 8.2 USD | $258 8.2 USD | $269.78B 8.57B USD | 23.48 | $11.05 0.35 USD | |
| TINGYI 0322.HK | $11.88 1.52 USD |
-3.7
|
$66.94B 8.56B USD | $18.1M 2.31M USD | $11.84 1.51 USD | $12.5 1.6 USD | $66.94B 8.56B USD | 18.00 | $0.66 0.08 USD | |
| Saputo SAPIF | $20 — |
+2.67
|
$8.44B — | $9 — | $19.48 — | $19.48 — | $8.44B — | 0 | -$0.3 — | |
| Saputo Inc. SAP.TO | $27.08 20.09 USD |
+0.11
|
$11.26B 8.36B USD | $784.45K 582.11K USD | $27.03 20.06 USD | $27.38 20.32 USD | $11.26B 8.36B USD | 0 | -$0.42 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,304 8.8 USD |
-0.19
|
$1.23T 8.29B USD | $2.65M 17.89K USD | $1,304 8.8 USD | $1,320 8.91 USD | $1.23T 8.29B USD | 20.12 | $64.81 0.44 USD | |
| Davide Campari-Milano DVCMY | $6.6 — |
+1.54
|
$8.17B — | $700 — | $6.6 — | $6.6 — | $8.17B — | 43.99 | $0.15 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.64 8.45 USD |
-1.67
|
$137.07B 8.12B USD | $267.39K 15.83K USD | $142.04 8.41 USD | $145.73 8.63 USD | $137.07B 8.12B USD | 21.48 | $6.64 0.39 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.1 29.42 USD |
-0.73
|
$661.55B 8B USD | $590.03K 7.14K USD | $2,429.1 29.39 USD | $2,458.9 29.75 USD | $661.55B 8B USD | 45.95 | $52.92 0.64 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
+1.46
|
$62.55B 8B USD | $3.91M 500.33K USD | $37.75 4.83 USD | $39 4.99 USD | $62.55B 8B USD | 20.90 | $1.83 0.23 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| Lamb Weston LW | $55.77 — |
+0.25
|
$7.87B — | $1.68M — | $55.35 — | $56.01 — | $7.87B — | 21.87 | $2.55 — | |
| New Oriental Education & Technology EDU | $48.08 — |
-1.11
|
$7.86B — | $770K — | $47.89 — | $49.03 — | $7.86B — | 20.37 | $2.36 — | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
-0.96
|
$61.14B 7.82B USD | $4.14M 529.42K USD | $5.17 0.66 USD | $5.26 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.79 6.33 USD |
-0.31
|
$6.95B 7.6B USD | $4.35M 4.75M USD | $5.76 6.3 USD | $5.83 6.38 USD | $6.95B 7.6B USD | 41.38 | $0.14 0.15 USD | |
| BellRing Brands BRBR | $59.8 — |
-2.49
|
$7.59B — | $1.44M — | $59.68 — | $61.79 — | $7.59B — | 27.43 | $2.18 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.99 5.84 USD |
+0.5
|
$52.35B 7.28B USD | $5.89M 818.9K USD | $41.64 5.79 USD | $42.38 5.89 USD | $52.35B 7.28B USD | 14.89 | $2.82 0.39 USD | |
| e.l.f. Beauty ELF | $124.52 — |
+5.56
|
$7.01B — | $2.91M — | $118.68 — | $125.35 — | $7.01B — | 63.85 | $1.95 — | |
| BRF S.A. BRFS3.SA | $21.36 4.33 USD |
-0.7
|
$34.18B 6.93B USD | $5.62M 1.14M USD | $21.22 4.3 USD | $21.62 4.38 USD | $34.18B 6.93B USD | 8.93 | $2.39 0.48 USD | |
| Shiseido Company, Limited SSDOY | $17.23 — |
-0.75
|
$6.89B — | $2.69K — | $17.72 — | $17.72 — | $6.89B — | 0 | -$0.07 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $326.71 19.35 USD |
-0.52
|
$116.32B 6.89B USD | $325.74K 19.29K USD | $326.48 19.33 USD | $331.97 19.66 USD | $116.32B 6.89B USD | 11.27 | $28.98 1.72 USD | |
| Ollie's Bargain Outlet OLLI | $112.11 — |
-0.8
|
$6.88B — | $1.21M — | $112.01 — | $116.04 — | $6.88B — | 35.47 | $3.16 — | |
| AAK AB (publ.) 0A0J.IL | $268.7 26.23 USD |
-0.3
|
$69.74B 6.81B USD | $9.77K 953.97 USD | $265.6 25.93 USD | $269.4 26.3 USD | $69.74B 6.81B USD | 29.08 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+1.77
|
$31.81B 6.76B USD | $919.4K 195.49K USD | $4.54 0.97 USD | $4.6 0.98 USD | $31.81B 6.76B USD | 12.43 | $0.37 0.08 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,521 30.52 USD |
-1.01
|
$1T 6.75B USD | $1.32M 8.89K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1T 6.75B USD | 38.31 | $118 0.8 USD | |
| AAK AB (publ.) AAK.ST | $265.6 25.93 USD |
-1.19
|
$68.94B 6.73B USD | $130.96K 12.78K USD | $265.8 25.95 USD | $268.8 26.24 USD | $68.94B 6.73B USD | 19.64 | $13.52 1.32 USD | |
| Shiseido Company, Limited 4911.T | $2,492 16.82 USD |
-0.88
|
$995.36B 6.72B USD | $7.39M 49.87K USD | $2,473 16.69 USD | $2,658 17.94 USD | $995.36B 6.72B USD | 0 | -$9.47 -0.06 USD | |
| China Feihe Limited 6186.HK | $5.71 0.73 USD |
-2.73
|
$51.77B 6.62B USD | $33.87M 4.33M USD | $5.71 0.73 USD | $5.87 0.75 USD | $51.77B 6.62B USD | 13.92 | $0.41 0.05 USD | |
| TAL Education TAL | $10.72 — |
-1.02
|
$6.48B — | $6.49M — | $10.63 — | $11.01 — | $6.48B — | 76.57 | $0.14 — | |
| SalMar ASA SALRY | $11.99 — |
-6.47
|
$6.41B — | $100 — | $11.95 — | $11.95 — | $6.41B — | 38.67 | $0.31 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Post POST | $112.17 — |
+1.06
|
$6.25B — | $865.5K — | $111.28 — | $113.12 — | $6.25B — | 19.74 | $5.68 — | |
| Stride LRN | $142.31 — |
+1.83
|
$6.19B — | $819.06K — | $139.5 — | $143.68 — | $6.19B — | 22.51 | $6.32 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+2.62
|
$44.26B 6.15B USD | $62.17M 8.64M USD | $9.52 1.32 USD | $9.83 1.37 USD | $44.26B 6.15B USD | 15.52 | $0.63 0.09 USD | |
| Axfood AB (publ) 0R6R.IL | $276.4 26.98 USD |
+0.27
|
$63.02B 6.15B USD | $13.98K 1.36K USD | $273.4 26.69 USD | $276.8 27.02 USD | $63.02B 6.15B USD | 27.44 | $10.07 0.98 USD | |
| BRF BRFS | $3.81 — |
-0.52
|
$6.1B — | $3.32M — | $3.77 — | $3.84 — | $6.1B — | 8.86 | $0.43 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.65 1.99 USD |
-2.66
|
$101.3B 6B USD | $12.33M 730.09K USD | $33.46 1.98 USD | $34.55 2.05 USD | $101.3B 6B USD | 13.51 | $2.49 0.15 USD | |
| SalMar ASA SALM.OL | $467 44.8 USD |
-1.6
|
$62.41B 5.99B USD | $229.5K 22.02K USD | $465.6 44.66 USD | $475 45.57 USD | $62.41B 5.99B USD | 33.47 | $13.95 1.34 USD | |
| Barry Callebaut AG BRRLY | $10.83 — |
+4.62
|
$5.94B — | $84 — | $10.83 — | $10.83 — | $5.94B — | 33.84 | $0.32 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
+0.35
|
$876.36B 5.92B USD | $635.6K 4.29K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $876.36B 5.92B USD | 16.23 | $183.72 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.13
|
$866.85B 5.85B USD | $664.3K 4.48K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.85B 5.85B USD | 17.18 | $186.24 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910.5 19.65 USD |
+0.43
|
$864.45B 5.84B USD | $879.6K 5.94K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $864.45B 5.84B USD | 19.26 | $151.05 1.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Axfood AB (publ) AXFO.ST | $273.7 26.72 USD |
-1.23
|
$59.05B 5.76B USD | $84.6K 8.26K USD | $273.3 26.68 USD | $277 27.04 USD | $59.05B 5.76B USD | 28.30 | $9.67 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.36 43.03 USD |
-3.01
|
$5.13B 5.61B USD | $9.28K 10.15K USD | $39.34 43 USD | $40.62 44.4 USD | $5.13B 5.61B USD | 28.11 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-0.97
|
$197.46B 5.56B USD | $22.81M 641.7K USD | $25.25 0.71 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.68 | $3.32 0.09 USD | |
| Barry Callebaut AG BARN.SW | $881.5 1002.96 USD |
+1.97
|
$4.83B 5.5B USD | $19.62K 22.33K USD | $850.5 967.69 USD | $889 1011.49 USD | $4.83B 5.5B USD | 33.10 | $26.63 30.3 USD | |
| U-PRESID CHINA 0220.HK | $9.95 1.27 USD |
-0.9
|
$42.98B 5.5B USD | $6.46M 826.56K USD | $9.88 1.26 USD | $10.24 1.31 USD | $42.98B 5.5B USD | 21.63 | $0.46 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.92 — |
-1.55
|
$5.35B — | $5.39K — | $8.92 — | $9.38 — | $5.35B — | 13.72 | $0.65 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.5 1.88 USD |
-0.66
|
$38.05B 5.29B USD | $19.52M 2.71M USD | $13.44 1.87 USD | $13.65 1.9 USD | $38.05B 5.29B USD | 34.61 | $0.39 0.05 USD | |
| Grand Canyon Education LOPE | $183.51 — |
+0.03
|
$5.21B — | $162.83K — | $182.81 — | $185.41 — | $5.21B — | 23.31 | $7.87 — | |
| Colruyt Group N.V. COLR.BR | $39.24 42.89 USD |
-3.02
|
$4.75B 5.19B USD | $47.08K 51.47K USD | $39.24 42.89 USD | $40.54 44.32 USD | $4.75B 5.19B USD | 13.67 | $2.87 3.14 USD | |
| Darling Ingredients DAR | $31.48 — |
-3.17
|
$4.98B — | $1.86M — | $31.27 — | $32.83 — | $4.98B — | 28.36 | $1.11 — | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
0
|
$7.43B 4.92B USD | $1.79M 1.19M USD | $4.13 2.73 USD | $4.19 2.77 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23 1.36 USD |
-1.37
|
$82.6B 4.89B USD | $371.64K 22.01K USD | $22.9 1.36 USD | $23.62 1.4 USD | $82.6B 4.89B USD | 20.00 | $1.15 0.07 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.82 2.97 USD |
0
|
$7.73B 4.77B USD | $26.98K 16.65K USD | $4.81 2.97 USD | $4.81 2.97 USD | $7.73B 4.77B USD | 6.78 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
+0.28
|
$22.33B 4.75B USD | $2.38M 506.4K USD | $3.58 0.76 USD | $3.62 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
-2.2
|
$22.23B 4.73B USD | $572K 121.62K USD | $19.46 4.14 USD | $20.02 4.26 USD | $22.23B 4.73B USD | 35.49 | $0.55 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $188 26.14 USD |
+2.52
|
$33.84B 4.7B USD | $1.76M 244.03K USD | $182.71 25.4 USD | $190.5 26.49 USD | $33.84B 4.7B USD | 70.41 | $2.67 0.37 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.18 11.84 USD |
-0.32
|
$33.75B 4.69B USD | $5.13M 713.06K USD | $84.77 11.79 USD | $86.1 11.97 USD | $33.75B 4.69B USD | 20.52 | $4.15 0.58 USD | |
| Lancaster Colony LANC | $168.13 — |
-1.31
|
$4.64B — | $114.66K — | $168.1 — | $171.48 — | $4.64B — | 27.33 | $6.15 — | |
| Interparfums IPAR | $140.79 — |
+0.91
|
$4.52B — | $135.89K — | $138.65 — | $141.42 — | $4.52B — | 27.07 | $5.2 — | |
| Cal-Maine Foods CALM | $92.66 — |
-3.58
|
$4.49B — | $832.78K — | $92.06 — | $97.11 — | $4.49B — | 4.64 | $19.94 — | |
| ANGEL YEAST 600298.SS | $37.21 5.17 USD |
-0.53
|
$32.3B 4.49B USD | $4.3M 598.27K USD | $37.16 5.17 USD | $37.74 5.25 USD | $32.3B 4.49B USD | 23.25 | $1.6 0.22 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.1 1.6 USD |
-2.85
|
$142.98B 4.49B USD | $7.36M 231.11K USD | $50.8 1.6 USD | $51.8 1.63 USD | $142.98B 4.49B USD | 11.69 | $4.37 0.14 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+1.15
|
$32.29B 4.49B USD | $9.8M 1.36M USD | $39.8 5.53 USD | $41.18 5.73 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||