结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $6.55 — |
-2.24
|
$10.62B — | $2.3K — | $6.51 — | $6.57 — | $10.62B — | 16.37 | $0.4 — | |
| Orkla ASA 0FIN.IL | $110.7 10.62 USD |
-3.74
|
$110.38B 10.59B USD | $142.7K 13.69K USD | $110.65 10.61 USD | $114.3 10.96 USD | $110.38B 10.59B USD | 20.80 | $5.32 0.51 USD | |
| CHINA RES BEER 0291.HK | $25.5 3.26 USD |
+0.2
|
$82.72B 10.58B USD | $10.99M 1.4M USD | $25.45 3.25 USD | $25.9 3.31 USD | $82.72B 10.58B USD | 16.03 | $1.59 0.2 USD | |
| Orkla ASA ORK.OL | $110.6 10.61 USD |
-3.74
|
$110.09B 10.56B USD | $760.7K 72.97K USD | $110.6 10.61 USD | $114.3 10.96 USD | $110.09B 10.56B USD | 17.47 | $6.33 0.61 USD | |
| Molson Coors Beverage Company TAP | $51.94 — |
-0.53
|
$10.52B — | $113.51K — | $51.8 — | $52.3 — | $10.52B — | 10.42 | $4.98 — | |
| Carrefour SA CRERF | $14.82 — |
0
|
$10.47B — | $1 — | $16.61 — | $16.61 — | $10.47B — | 12.14 | $1.22 — | |
| Dabur India Limited DABUR.NS | $486.5 5.89 USD |
-0.62
|
$862.9B 10.44B USD | $2.17M 26.22K USD | $485.35 5.87 USD | $493.7 5.97 USD | $862.9B 10.44B USD | 48.45 | $10.04 0.12 USD | |
| Carrefour SA 0NPH.IL | $12.72 13.9 USD |
-1.8
|
$9.46B 10.34B USD | $87.27K 95.4K USD | $12.72 13.9 USD | $12.93 14.13 USD | $9.46B 10.34B USD | 7.61 | $1.67 1.83 USD | |
| Bunzl plc BZLFY | $15.78 — |
+0.96
|
$10.28B — | $31.97K — | $15.77 — | $15.86 — | $10.28B — | 15.62 | $1.01 — | |
| The J. M. Smucker Company SJM | $95.71 — |
+1.38
|
$10.19B — | $801.98K — | $94.9 — | $96.45 — | $10.19B — | 0 | -$2.03 — | |
| Mowi ASA 0OAW.IL | $191.9 18.41 USD |
-0.29
|
$106.05B 10.17B USD | $31.5K 3.02K USD | $191 18.32 USD | $193.1 18.52 USD | $106.05B 10.17B USD | 23.45 | $8.18 0.78 USD | |
| Bunge BG | $75.5 — |
-0.71
|
$10.15B — | $36.38K — | $75.43 — | $76.18 — | $10.15B — | 9.52 | $7.93 — | |
| The Campbell's Company CPB | $33.79 — |
-0.82
|
$10.07B — | $512.65K — | $33.57 — | $34.19 — | $10.07B — | 22.67 | $1.49 — | |
| Kesko Oyj 0BNT.IL | $20.72 22.65 USD |
+0.05
|
$9.2B 10.05B USD | $6.87K 7.51K USD | $20.74 22.67 USD | $20.86 22.8 USD | $9.2B 10.05B USD | 14.69 | $1.41 1.54 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.19 13.96 USD |
+1.37
|
$78.4B 10.02B USD | $129.52K 16.56K USD | $107.58 13.76 USD | $108.99 13.94 USD | $78.4B 10.02B USD | 9.15 | $11.93 1.53 USD | |
| Suntory Beverage & Food Limited STBFY | $16.12 — |
+0.19
|
$10B — | $497 — | $16.06 — | $16.17 — | $10B — | 16.28 | $0.99 — | |
| Mowi ASA MHGVY | $19.01 — |
+0.48
|
$9.89B — | $668 — | $18.96 — | $19.09 — | $9.89B — | 26.04 | $0.73 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.82 20.14 USD |
+0.39
|
$71.05B 9.88B USD | $2.79M 387.28K USD | $143.66 19.97 USD | $145.89 20.29 USD | $71.05B 9.88B USD | 13.24 | $10.93 1.52 USD | |
| Carrefour SA CA.PA | $12.72 13.9 USD |
-1.7
|
$9.01B 9.85B USD | $1.26M 1.38M USD | $12.71 13.89 USD | $12.92 14.12 USD | $9.01B 9.85B USD | 11.88 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.73 13.91 USD |
-3.09
|
$8.99B 9.82B USD | $12.37K 13.52K USD | $12.72 13.9 USD | $12.84 14.03 USD | $8.99B 9.82B USD | 11.89 | $1.07 1.17 USD | |
| Coca-Cola Consolidated COKE | $111.39 — |
+0.26
|
$9.71B — | $40.22K — | $110.29 — | $112 — | $9.71B — | 17.18 | $6.48 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $520 16.33 USD |
-0.86
|
$308.88B 9.7B USD | $3.29M 103.4K USD | $512.5 16.09 USD | $523 16.42 USD | $308.88B 9.7B USD | 19.32 | $26.91 0.85 USD | |
| Mowi ASA MOWI.OL | $191.5 18.37 USD |
-0.52
|
$99.03B 9.5B USD | $235.62K 22.6K USD | $191.1 18.33 USD | $193.1 18.52 USD | $99.03B 9.5B USD | 25.70 | $7.45 0.71 USD | |
| Kesko Oyj KKOYY | $11.97 — |
+0.76
|
$9.43B — | $206 — | $11.85 — | $11.91 — | $9.43B — | 22.58 | $0.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.45 — |
+0.51
|
$9.42B — | $340 — | $32.14 — | $33.45 — | $9.42B — | 18.08 | $1.85 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| Empire Company Limited EMP-A.TO | $52.43 38.91 USD |
+0.67
|
$12.26B 9.1B USD | $21.86K 16.22K USD | $52.1 38.66 USD | $52.72 39.12 USD | $12.26B 9.1B USD | 18.39 | $2.85 2.11 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.98 2.3 USD |
-0.55
|
$70.27B 8.98B USD | $20.84M 2.66M USD | $17.96 2.3 USD | $18.24 2.33 USD | $70.27B 8.98B USD | 599.33 | $0.03 0.003 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.49
|
$8.21B 8.98B USD | $4.6K 5.03K USD | $20.25 22.14 USD | $20.5 22.41 USD | $8.21B 8.98B USD | 22.06 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.66 22.58 USD |
-1.05
|
$8.16B 8.92B USD | $69.33K 75.79K USD | $20.66 22.58 USD | $20.88 22.82 USD | $8.16B 8.92B USD | 22.21 | $0.93 1.02 USD | |
| Ingredion Incorporated INGR | $138.37 — |
-0.46
|
$8.9B — | $23.05K — | $137.7 — | $139.26 — | $8.9B — | 14.50 | $9.54 — | |
| Empire Company EMLAF | $37.86 — |
0
|
$8.89B — | $200 — | $38.02 — | $38.05 — | $8.89B — | 18.46 | $2.05 — | |
| J Sainsbury JSAIY | $15.57 — |
+1.04
|
$8.87B — | $8.31K — | $15.51 — | $15.51 — | $8.87B — | 16.05 | $0.97 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $21.04M 15.77M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $599.27K 19.04K USD | $258 8.2 USD | $258 8.2 USD | $269.78B 8.57B USD | 23.56 | $11.01 0.35 USD | |
| TINGYI 0322.HK | $11.88 1.52 USD |
-3.7
|
$66.94B 8.56B USD | $18.1M 2.31M USD | $11.84 1.51 USD | $12.5 1.6 USD | $66.94B 8.56B USD | 16.50 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $27.08 20.09 USD |
+0.11
|
$11.26B 8.36B USD | $80.39K 59.65K USD | $27.03 20.06 USD | $27.3 20.26 USD | $11.26B 8.36B USD | 0 | -$0.42 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,304 8.8 USD |
-0.19
|
$1.23T 8.29B USD | $2.65M 17.89K USD | $1,304 8.8 USD | $1,320 8.91 USD | $1.23T 8.29B USD | 20.08 | $64.93 0.44 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.2 8.6 USD |
+0.1
|
$139.53B 8.26B USD | $416 24.63 USD | $145.2 8.6 USD | $145.73 8.63 USD | $139.53B 8.26B USD | 21.86 | $6.64 0.39 USD | |
| Saputo SAPIF | $19.46 — |
0
|
$8.21B — | $9 — | $19.48 — | $19.48 — | $8.21B — | 0 | -$0.3 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.1 29.42 USD |
-0.73
|
$661.55B 8B USD | $590.03K 7.14K USD | $2,429.1 29.39 USD | $2,458.9 29.75 USD | $661.55B 8B USD | 45.95 | $52.92 0.64 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
+1.46
|
$62.55B 8B USD | $3.91M 500.33K USD | $37.75 4.83 USD | $39 4.99 USD | $62.55B 8B USD | 21.13 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $48.62 — |
+2.6
|
$7.95B — | $948.78K — | $48.09 — | $48.75 — | $7.95B — | 20.60 | $2.36 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-3.75
|
$7.93B — | $284 — | $6.5 — | $6.5 — | $7.93B — | 42.73 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| Lamb Weston LW | $55.58 — |
-0.09
|
$7.84B — | $95.21K — | $55.4 — | $56.01 — | $7.84B — | 21.79 | $2.55 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.8 6.34 USD |
-42.73
|
$7.16B 7.82B USD | $417.46K 456.34K USD | $5.76 6.29 USD | $5.83 6.38 USD | $7.16B 7.82B USD | 18.69 | $0.31 0.34 USD | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
-0.96
|
$61.14B 7.82B USD | $4.14M 529.42K USD | $5.17 0.66 USD | $5.26 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.13 — |
-0.33
|
$7.76B — | $167.77K — | $60.88 — | $61.79 — | $7.76B — | 28.04 | $2.18 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.79 6.33 USD |
-0.38
|
$6.94B 7.59B USD | $2.85M 3.12M USD | $5.76 6.3 USD | $5.83 6.38 USD | $6.94B 7.59B USD | 41.35 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.99 5.84 USD |
+0.5
|
$52.35B 7.28B USD | $5.89M 818.9K USD | $41.64 5.79 USD | $42.38 5.89 USD | $52.35B 7.28B USD | 14.89 | $2.82 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $115.39 — |
+2.11
|
$7.08B — | $190.9K — | $113.48 — | $116.04 — | $7.08B — | 36.51 | $3.16 — | |
| Shiseido Company, Limited SSDOY | $17.36 — |
+5.98
|
$6.95B — | $1.12K — | $17.06 — | $17.35 — | $6.95B — | 0 | -$0.07 — | |
| BRF S.A. BRFS3.SA | $21.39 4.34 USD |
-0.56
|
$34.23B 6.94B USD | $349.6K 70.86K USD | $21.32 4.32 USD | $21.53 4.36 USD | $34.23B 6.94B USD | 8.94 | $2.39 0.48 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.43 19.45 USD |
<0.01
|
$116.94B 6.92B USD | $389 23.03 USD | $328.42 19.45 USD | $330.01 19.54 USD | $116.94B 6.92B USD | 11.33 | $28.98 1.72 USD | |
| e.l.f. Beauty ELF | $121 — |
+2.58
|
$6.82B — | $255.51K — | $118.68 — | $121.17 — | $6.82B — | 62.05 | $1.95 — | |
| AAK AB (publ.) AAK.ST | $267.4 26.1 USD |
-0.52
|
$69.41B 6.77B USD | $97.04K 9.47K USD | $266.2 25.98 USD | $268.8 26.24 USD | $69.41B 6.77B USD | 19.77 | $13.52 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $267 26.06 USD |
-0.93
|
$69.3B 6.76B USD | $3.67K 358.43 USD | $266.4 26 USD | $269.4 26.3 USD | $69.3B 6.76B USD | 28.89 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+1.77
|
$31.81B 6.76B USD | $919.4K 195.49K USD | $4.54 0.97 USD | $4.6 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,521 30.52 USD |
-1.01
|
$1T 6.75B USD | $1.32M 8.89K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1T 6.75B USD | 37.92 | $119.2 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,492 16.82 USD |
-0.88
|
$995.36B 6.72B USD | $7.39M 49.87K USD | $2,473 16.69 USD | $2,658 17.94 USD | $995.36B 6.72B USD | 0 | -$9.55 -0.06 USD | |
| China Feihe Limited 6186.HK | $5.71 0.73 USD |
-2.73
|
$51.77B 6.62B USD | $33.87M 4.33M USD | $5.71 0.73 USD | $5.87 0.75 USD | $51.77B 6.62B USD | 13.27 | $0.43 0.05 USD | |
| TAL Education TAL | $10.92 — |
+0.83
|
$6.6B — | $384.1K — | $10.87 — | $11.01 — | $6.6B — | 77.96 | $0.14 — | |
| SalMar ASA SALRY | $11.99 — |
-6.47
|
$6.41B — | $100 — | $11.95 — | $11.95 — | $6.41B — | 38.67 | $0.31 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Post POST | $112.35 — |
+1.22
|
$6.26B — | $73.39K — | $111.63 — | $113.12 — | $6.26B — | 19.77 | $5.68 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.66 2.05 USD |
+0.26
|
$104.34B 6.18B USD | $3.92M 231.88K USD | $34.66 2.05 USD | $34.66 2.05 USD | $104.34B 6.18B USD | 13.91 | $2.49 0.15 USD | |
| Stride LRN | $141.89 — |
+1.53
|
$6.18B — | $64.11K — | $139.5 — | $142.32 — | $6.18B — | 22.45 | $6.32 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+2.62
|
$44.26B 6.15B USD | $62.17M 8.64M USD | $9.52 1.32 USD | $9.83 1.37 USD | $44.26B 6.15B USD | 16.03 | $0.61 0.08 USD | |
| BRF BRFS | $3.83 — |
+3.23
|
$6.13B — | $3.36M — | $3.74 — | $3.85 — | $6.13B — | 8.90 | $0.43 — | |
| Axfood AB (publ) 0R6R.IL | $274 26.75 USD |
-0.6
|
$62.47B 6.1B USD | $5.44K 530.72 USD | $274 26.75 USD | $276.8 27.02 USD | $62.47B 6.1B USD | 27.20 | $10.07 0.98 USD | |
| SalMar ASA SALM.OL | $466.4 44.74 USD |
-1.73
|
$62.33B 5.98B USD | $109.08K 10.46K USD | $465.6 44.66 USD | $475 45.57 USD | $62.33B 5.98B USD | 33.43 | $13.95 1.34 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
+0.35
|
$876.36B 5.92B USD | $635.6K 4.29K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $876.36B 5.92B USD | 16.29 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.13
|
$866.85B 5.85B USD | $664.3K 4.48K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.85B 5.85B USD | 17.20 | $186.01 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910.5 19.65 USD |
+0.43
|
$864.45B 5.84B USD | $879.6K 5.94K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $864.45B 5.84B USD | 19.35 | $150.41 1.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Axfood AB (publ) AXFO.ST | $274.8 26.82 USD |
-0.83
|
$59.29B 5.79B USD | $66.98K 6.54K USD | $273.3 26.68 USD | $277 27.04 USD | $59.29B 5.79B USD | 28.41 | $9.67 0.94 USD | |
| Barry Callebaut AG BRRLY | $10.52 — |
+1.62
|
$5.77B — | $1.25K — | $10.36 — | $10.4 — | $5.77B — | 32.87 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.38 — |
+3.53
|
$5.63B — | $100 — | $9.38 — | $9.38 — | $5.63B — | 14.43 | $0.65 — | |
| Colruyt Group N.V. 0N4Y.IL | $39.38 43.05 USD |
-2.96
|
$5.13B 5.61B USD | $1.5K 1.64K USD | $39.38 43.05 USD | $40.62 44.4 USD | $5.13B 5.61B USD | 28.12 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-0.97
|
$197.46B 5.56B USD | $22.81M 641.7K USD | $25.25 0.71 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| Barry Callebaut AG BARN.SW | $882.5 1004.1 USD |
+2.08
|
$4.84B 5.5B USD | $8.36K 9.51K USD | $850.5 967.69 USD | $889 1011.49 USD | $4.84B 5.5B USD | 33.13 | $26.63 30.3 USD | |
| U-PRESID CHINA 0220.HK | $9.95 1.27 USD |
-0.9
|
$42.98B 5.5B USD | $6.46M 826.56K USD | $9.88 1.26 USD | $10.24 1.31 USD | $42.98B 5.5B USD | 21.17 | $0.47 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.5 1.88 USD |
-0.66
|
$38.05B 5.29B USD | $19.52M 2.71M USD | $13.44 1.87 USD | $13.65 1.9 USD | $38.05B 5.29B USD | 33.75 | $0.4 0.06 USD | |
| Grand Canyon Education LOPE | $184.06 — |
+0.33
|
$5.22B — | $7.5K — | $182.81 — | $185.41 — | $5.22B — | 23.38 | $7.87 — | |
| Colruyt Group N.V. COLR.BR | $39.38 43.05 USD |
-2.67
|
$4.77B 5.21B USD | $16.06K 17.56K USD | $39.38 43.05 USD | $40.54 44.32 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| Darling Ingredients DAR | $32.21 — |
-0.92
|
$5.09B — | $63.45K — | $32.11 — | $32.83 — | $5.09B — | 29.01 | $1.11 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.22 1.37 USD |
-0.43
|
$83.39B 4.94B USD | $556 32.92 USD | $23.22 1.37 USD | $23.3 1.38 USD | $83.39B 4.94B USD | 20.19 | $1.15 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
0
|
$7.43B 4.92B USD | $1.79M 1.19M USD | $4.13 2.73 USD | $4.19 2.77 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.82 2.97 USD |
0
|
$7.73B 4.77B USD | $171.72K 105.97K USD | $4.81 2.97 USD | $4.82 2.97 USD | $7.73B 4.77B USD | 6.78 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
+0.28
|
$22.33B 4.75B USD | $2.38M 506.4K USD | $3.58 0.76 USD | $3.62 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $188 26.14 USD |
+2.52
|
$33.84B 4.7B USD | $1.76M 244.03K USD | $182.71 25.4 USD | $190.5 26.49 USD | $33.84B 4.7B USD | 72.30 | $2.6 0.36 USD | |
| Lancaster Colony LANC | $170.37 — |
+0.04
|
$4.7B — | $128.41K — | $167.84 — | $171.96 — | $4.7B — | 27.70 | $6.15 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.18 11.84 USD |
-0.32
|
$33.75B 4.69B USD | $5.13M 713.06K USD | $84.77 11.79 USD | $86.1 11.97 USD | $33.75B 4.69B USD | 20.47 | $4.16 0.58 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
-2.2
|
$21.74B 4.62B USD | $572K 121.62K USD | $19.46 4.14 USD | $20.02 4.26 USD | $21.74B 4.62B USD | 34.24 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $94.84 — |
-1.31
|
$4.6B — | $62.09K — | $94.8 — | $97.11 — | $4.6B — | 4.75 | $19.94 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.6 1.62 USD |
-1.9
|
$144.38B 4.53B USD | $6.07M 190.55K USD | $50.8 1.6 USD | $51.8 1.63 USD | $144.38B 4.53B USD | 11.80 | $4.37 0.14 USD | |
| ANGEL YEAST 600298.SS | $37.21 5.17 USD |
-0.53
|
$32.3B 4.49B USD | $4.3M 598.27K USD | $37.16 5.17 USD | $37.74 5.25 USD | $32.3B 4.49B USD | 23.25 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+1.15
|
$32.29B 4.49B USD | $9.8M 1.36M USD | $39.8 5.53 USD | $41.18 5.73 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
| Interparfums IPAR | $139.63 — |
+0.08
|
$4.49B — | $13.44K — | $138.65 — | $140.56 — | $4.49B — | 26.85 | $5.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||