结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.41 12.71 USD |
-0.08
|
HK$84.77B 10.84B USD | HK$21.10K 2.7K USD | HK$98.82 12.64 USD | HK$99.89 12.77 USD | HK$84.77B 10.84B USD | 10.17 | HK$9.77 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.72 22.76 USD |
+0.17
|
CN¥77.85B 10.82B USD | CN¥927.30K 128.93K USD | CN¥162.50 22.59 USD | CN¥166.99 23.22 USD | CN¥77.85B 10.82B USD | 18.27 | CN¥8.96 1.25 USD | |
| Carrefour SA 0NPH.IL | €13.26 14.49 USD |
0
|
€9.85B 10.77B USD | €14.00M 15.3M USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 7.93 | €1.67 1.83 USD | |
| Unicharm Corporation UNICY | $3.06 — |
-0.33
|
$10.72B — | $3.16K — | $3.06 — | $3.07 — | $10.72B — | 20.39 | $0.15 — | |
| Dino Polska S.A. DNP.WA | PLN 41.66 10.59 USD |
-3.07
|
PLN 41.88B 10.64B USD | PLN 2.79M 708.77K USD | PLN 41.56 10.56 USD | PLN 42.66 10.84 USD | PLN 41.88B 10.64B USD | 25.24 | PLN 1.65 0.42 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 561.50 17.63 USD |
+1.17
|
TRY 333.53B 10.47B USD | TRY 7.27M 228.4K USD | TRY 551.50 17.32 USD | TRY 574.00 18.03 USD | TRY 333.53B 10.47B USD | 29.49 | TRY 19.04 0.6 USD | |
| Smoore International Holdings Limited 6969.HK | HK$13.18 1.69 USD |
+0.61
|
HK$81.56B 10.43B USD | HK$2.87M 366.83K USD | HK$13.08 1.67 USD | HK$13.37 1.71 USD | HK$81.56B 10.43B USD | 65.90 | HK$0.20 0.03 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,965 33.52 USD |
+0.89
|
¥2T 10.36B USD | ¥255K 1.72K USD | ¥4,902 33.09 USD | ¥5,008 33.81 USD | ¥2T 10.36B USD | 17.39 | ¥285 1.93 USD | |
| J Sainsbury JSAIY | $18.24 — |
-0.6
|
$10.27B — | $16.38K — | $18.01 — | $18.29 — | $10.27B — | 19.00 | $0.96 — | |
| Carrefour SA CA.PA | €13.25 14.48 USD |
+0.08
|
€9.36B 10.23B USD | €1.36M 1.49M USD | €13.11 14.33 USD | €13.27 14.5 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| Carrefour SA CAR.DE | €13.25 14.48 USD |
+0.08
|
€9.35B 10.23B USD | €18.44K 20.15K USD | €13.17 14.39 USD | €13.26 14.49 USD | €9.35B 10.23B USD | 28.18 | €0.47 0.51 USD | |
| Orkla ASA ORKLY | $10.22 — |
+0.29
|
$10.19B — | $6.80K — | $10.21 — | $10.31 — | $10.19B — | 17.32 | $0.59 — | |
| Thai Beverage Public Company TBVPF | $0.40 — |
+21.21
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Orkla ASA ORK.OL | NOK 103.50 9.93 USD |
+1.47
|
NOK 103.93B 9.97B USD | NOK 1.41M 135.39K USD | NOK 102.10 9.79 USD | NOK 103.50 9.93 USD | NOK 103.93B 9.97B USD | 17.36 | NOK 5.96 0.57 USD | |
| Suntory Beverage & Food Limited STBFY | $15.90 — |
+1.4
|
$9.86B — | $661.00 — | $15.90 — | $15.91 — | $9.86B — | 17.09 | $0.93 — | |
| Orkla ASA 0FIN.IL | NOK 102.90 9.87 USD |
+1.45
|
NOK 102.61B 9.84B USD | NOK 875.00 83.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.61B 9.84B USD | 19.34 | NOK 5.32 0.51 USD | |
| Albertsons Companies ACI | $17.86 — |
+0.22
|
$9.81B — | $5.24M — | $17.81 — | $18.10 — | $9.81B — | 10.56 | $1.69 — | |
| Bunzl plc BZLFY | $14.69 — |
-0.61
|
$9.47B — | $6.07K — | $14.53 — | $14.73 — | $9.47B — | 15.30 | $0.96 — | |
| The Campbell's Company CPB | $31.17 — |
-1.2
|
$9.28B — | $16.08M — | $31.05 — | $31.82 — | $9.28B — | 15.50 | $2.01 — | |
| Molson Coors Beverage Company TAP | $45.97 — |
-2.52
|
$9.08B — | $4.11M — | $45.94 — | $47.87 — | $9.08B — | 0 | -$10.48 — | |
| Kesko Oyj 0BNT.IL | €18.63 20.37 USD |
+0.62
|
€8.27B 9.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.27B 9.04B USD | 13.21 | €1.41 1.54 USD | |
| Pilgrim's Pride PPC | $37.95 — |
+0.42
|
$9.01B — | $1.10M — | $37.64 — | $38.45 — | $9.01B — | 7.35 | $5.16 — | |
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
0
|
SGD 11.94B 8.95B USD | SGD 143.70K 107.7K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 9.50 | SGD 0.05 0.04 USD | |
| Hims & Hers Health HIMS | $39.02 — |
-1.84
|
$8.88B — | $21.82M — | $38.27 — | $40.25 — | $8.88B — | 73.62 | $0.53 — | |
| New Oriental Education & Technology EDU | $54.91 — |
-1.12
|
$8.81B — | $407.61K — | $54.59 — | $55.54 — | $8.81B — | 23.87 | $2.30 — | |
| Empire Company Limited EMP-A.TO | CA$50.87 37.75 USD |
+2.91
|
CA$11.74B 8.71B USD | CA$653.71K 485.09K USD | CA$49.26 36.55 USD | CA$50.93 37.79 USD | CA$11.74B 8.71B USD | 17.07 | CA$2.98 2.21 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.28 5.41 USD |
-2.67
|
HK$67.29B 8.6B USD | HK$429.00K 54.85K USD | HK$42.28 5.41 USD | HK$43.06 5.51 USD | HK$67.29B 8.6B USD | 23.62 | HK$1.79 0.23 USD | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $2.20K — | $10.77 — | $10.77 — | $8.59B — | 19.58 | $0.55 — | |
| Kikkoman Corporation 2801.T | ¥1,354 9.14 USD |
+0.74
|
¥1T 8.54B USD | ¥1M 9.45K USD | ¥1,332 8.99 USD | ¥1,365 9.21 USD | ¥1T 8.54B USD | 21.90 | ¥62 0.42 USD | |
| TINGYI 0322.HK | HK$11.76 1.5 USD |
0
|
HK$66.29B 8.48B USD | HK$2.28M 292.04K USD | HK$11.63 1.49 USD | HK$11.76 1.5 USD | HK$66.29B 8.48B USD | 14.69 | HK$0.80 0.1 USD | |
| Empire Company EMLAF | $36.37 — |
+2.83
|
$8.43B — | $200.00 — | $36.28 — | $36.37 — | $8.43B — | 17.15 | $2.12 — | |
| Davide Campari-Milano DVDCF | $6.96 — |
+6.26
|
$8.34B — | $352.00 — | $6.95 — | $6.95 — | $8.34B — | 40.94 | $0.17 — | |
| Conagra Brands CAG | $17.34 — |
+0.23
|
$8.29B — | $6.78M — | $17.25 — | $17.49 — | $8.29B — | 9.79 | $1.77 — | |
| Barry Callebaut AG BRRLY | $15.10 — |
+2.77
|
$8.28B — | $9.91K — | $14.88 — | $15.12 — | $8.28B — | 35.95 | $0.42 — | |
| Davide Campari-Milano DVCMY | $6.82 — |
-1.16
|
$8.17B — | $100.00 — | $6.82 — | $6.82 — | $8.17B — | 40.11 | $0.17 — | |
| Lamb Weston LW | $58.46 — |
-2.73
|
$8.15B — | $1.85M — | $57.64 — | $60.25 — | $8.15B — | 28.10 | $2.08 — | |
| Kesko Oyj KESKOA.HE | €18.82 20.57 USD |
+0.32
|
€7.34B 8.02B USD | €12.81K 14K USD | €18.66 20.4 USD | €18.82 20.57 USD | €7.34B 8.02B USD | 19.60 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.66 20.4 USD |
+0.21
|
€7.33B 8.01B USD | €407.72K 445.69K USD | €18.49 20.21 USD | €18.66 20.4 USD | €7.33B 8.01B USD | 19.43 | €0.96 1.05 USD | |
| Sprouts Farmers Market SFM | $82.12 — |
+5.26
|
$8.00B — | $2.48M — | $78.00 — | $82.52 — | $8.00B — | 15.91 | $5.16 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
-0.55
|
MYR 37.34B 7.94B USD | MYR 702.20K 149.31K USD | MYR 5.39 1.15 USD | MYR 5.49 1.17 USD | MYR 37.34B 7.94B USD | 13.50 | MYR 0.40 0.09 USD | |
| SalMar ASA SALRY | $14.46 — |
-0.45
|
$7.91B — | $4.50K — | $14.47 — | $14.48 — | $7.91B — | 68.85 | $0.21 — | |
| Ollie's Bargain Outlet OLLI | $128.62 — |
+1.28
|
$7.89B — | $636.62K — | $127.41 — | $130.40 — | $7.89B — | 37.28 | $3.45 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.93 6.49 USD |
-0.93
|
€7.17B 7.83B USD | €4.93M 5.39M USD | €5.92 6.47 USD | €6.01 6.57 USD | €7.17B 7.83B USD | 39.55 | €0.15 0.16 USD | |
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
+1.17
|
HK$61.14B 7.82B USD | HK$8.34M 1.07M USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
-1.46
|
NT$245.35B 7.8B USD | NT$636.83K 20.24K USD | NT$235.50 7.48 USD | NT$238.50 7.58 USD | NT$245.35B 7.8B USD | 22.03 | NT$10.71 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.76 8.04 USD |
-1.41
|
MX$130.38B 7.72B USD | MX$568.42K 33.66K USD | MX$135.00 7.99 USD | MX$138.66 8.21 USD | MX$130.38B 7.72B USD | 19.81 | MX$6.85 0.41 USD | |
| SalMar ASA SALM.OL | NOK 584.00 56.02 USD |
+0.34
|
NOK 79.08B 7.59B USD | NOK 157.38K 15.1K USD | NOK 574.00 55.06 USD | NOK 583.00 55.93 USD | NOK 79.08B 7.59B USD | 67.35 | NOK 8.67 0.83 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,203.00 1368.76 USD |
-0.66
|
CHF 6.60B 7.5B USD | CHF 11.11K 12.64K USD | CHF 1,185.00 1348.28 USD | CHF 1,212.00 1379 USD | CHF 6.60B 7.5B USD | 35.60 | CHF 33.79 38.45 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.30 — |
-0.16
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.02 1.92 USD |
+0.4
|
HK$58.31B 7.46B USD | HK$31.43M 4.02M USD | HK$15.01 1.92 USD | HK$15.29 1.96 USD | HK$58.31B 7.46B USD | 0 | -HK$0.08 -0.01 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,177.40 26.34 USD |
-0.22
|
₹609.08B 7.37B USD | ₹179.77K 2.17K USD | ₹2,175.10 26.32 USD | ₹2,196.00 26.57 USD | ₹609.08B 7.37B USD | 44.74 | ₹48.66 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,658 17.94 USD |
-1.63
|
¥1T 7.17B USD | ¥2M 10.97K USD | ¥2,656 17.93 USD | ¥2,780 18.77 USD | ¥1T 7.17B USD | 0 | -¥3 -0.02 USD | |
| TAL Education TAL | $11.62 — |
-1.53
|
$7.07B — | $2.08M — | $11.52 — | $11.82 — | $7.07B — | 41.50 | $0.28 — | |
| Shiseido Company, Limited SSDOY | $17.49 — |
+10
|
$6.99B — | $107.00 — | $17.49 — | $17.49 — | $6.99B — | 0 | -$0.02 — | |
| AAK AB (publ.) AAK.ST | SEK 273.80 26.73 USD |
+0.59
|
SEK 71.09B 6.94B USD | SEK 407.00K 39.73K USD | SEK 271.20 26.47 USD | SEK 274.60 26.8 USD | SEK 71.09B 6.94B USD | 20.91 | SEK 13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 272.60 26.61 USD |
+0.85
|
SEK 70.76B 6.91B USD | SEK 5.64K 550.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.76B 6.91B USD | 29.50 | SEK 9.24 0.9 USD | |
| Ingredion Incorporated INGR | $108.17 — |
-1.04
|
$6.87B — | $696.60K — | $107.88 — | $110.32 — | $6.87B — | 10.78 | $10.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.81 5.4 USD |
-0.89
|
CN¥48.39B 6.73B USD | CN¥2.05M 284.87K USD | CN¥38.80 5.39 USD | CN¥39.27 5.46 USD | CN¥48.39B 6.73B USD | 16.80 | CN¥2.31 0.32 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.41 18.97 USD |
-0.31
|
MX$111.79B 6.62B USD | MX$539.20K 31.93K USD | MX$319.71 18.93 USD | MX$324.27 19.2 USD | MX$111.79B 6.62B USD | 11.31 | MX$28.31 1.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.76 2.12 USD |
-0.17
|
MX$108.17B 6.4B USD | MX$5.82M 344.36K USD | MX$35.58 2.11 USD | MX$36.22 2.14 USD | MX$108.17B 6.4B USD | 15.08 | MX$2.37 0.14 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 845.00 0.05 USD |
-0.59
|
IDR 98.29T 6.28B USD | IDR 6.22M 397.3 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 98.29T 6.28B USD | 16.56 | IDR 51.00 0.003 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.10 4.46 USD |
+1.49
|
CN¥45.09B 6.27B USD | CN¥3.68M 512.12K USD | CN¥31.58 4.39 USD | CN¥32.41 4.51 USD | CN¥45.09B 6.27B USD | 0 | -CN¥0.08 -0.01 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.90 1.38 USD |
-0.8
|
CN¥44.58B 6.2B USD | CN¥12.02M 1.67M USD | CN¥9.88 1.37 USD | CN¥10.00 1.39 USD | CN¥44.58B 6.2B USD | 45.00 | CN¥0.22 0.03 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+0.17
|
NZ$9.54B 5.89B USD | NZ$72.21K 44.56K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.80 2.75 USD |
+2.17
|
CN¥42.35B 5.89B USD | CN¥79.33M 11.03M USD | CN¥19.43 2.7 USD | CN¥20.31 2.82 USD | CN¥42.35B 5.89B USD | 30.93 | CN¥0.64 0.09 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.77 — |
-0.1
|
$5.86B — | $8.91K — | $9.77 — | $9.88 — | $5.86B — | 15.26 | $0.64 — | |
| Post POST | $106.63 — |
+0.58
|
$5.79B — | $483.60K — | $105.71 — | $106.88 — | $5.79B — | 18.13 | $5.88 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,011.40 36.43 USD |
-0.44
|
₹478.15B 5.78B USD | ₹90.55K 1.1K USD | ₹3,005.30 36.36 USD | ₹3,040.00 36.78 USD | ₹478.15B 5.78B USD | 36.87 | ₹81.66 0.99 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,136 21.17 USD |
+0.35
|
¥850B 5.73B USD | ¥875K 5.91K USD | ¥3,125 21.09 USD | ¥3,154 21.29 USD | ¥850B 5.73B USD | 16.86 | ¥186 1.26 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,811 25.73 USD |
+0.85
|
¥844B 5.69B USD | ¥592K 4K USD | ¥3,783 25.54 USD | ¥3,819 25.78 USD | ¥844B 5.69B USD | 36.27 | ¥105 0.71 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.68B — | $196.25K — | $0.12 — | $0.12 — | $5.68B — | 12.30 | $0.01 — | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.90 24.01 USD |
+0.8
|
MYR 26.48B 5.63B USD | MYR 193.50K 41.14K USD | MYR 112.00 23.81 USD | MYR 115.50 24.56 USD | MYR 26.48B 5.63B USD | 61.69 | MYR 1.83 0.39 USD | |
| Axfood AB (publ) AXFO.ST | SEK 266.50 26.01 USD |
-0.07
|
SEK 57.54B 5.62B USD | SEK 307.44K 30.01K USD | SEK 264.50 25.82 USD | SEK 267.60 26.12 USD | SEK 57.54B 5.62B USD | 27.16 | SEK 9.81 0.96 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.11 0.87 USD |
+0.24
|
MYR 25.83B 5.49B USD | MYR 10.20K 2.17K USD | MYR 4.10 0.87 USD | MYR 4.11 0.87 USD | MYR 25.83B 5.49B USD | 16.44 | MYR 0.25 0.05 USD | |
| Darling Ingredients DAR | $34.54 — |
+0.67
|
$5.46B — | $2.07M — | $33.85 — | $34.74 — | $5.46B — | 51.55 | $0.67 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,780 18.77 USD |
+3.19
|
¥799B 5.39B USD | ¥3M 20.37K USD | ¥2,716 18.33 USD | ¥2,792 18.85 USD | ¥799B 5.39B USD | 16.86 | ¥165 1.11 USD | |
| China Feihe Limited 6186.HK | HK$4.41 0.56 USD |
+0.23
|
HK$39.62B 5.07B USD | HK$2.14M 273.75K USD | HK$4.40 0.56 USD | HK$4.44 0.57 USD | HK$39.62B 5.07B USD | 13.78 | HK$0.32 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.36 4.54 USD |
-0.19
|
MYR 23.79B 5.06B USD | MYR 816.80K 173.68K USD | MYR 21.28 4.52 USD | MYR 21.46 4.56 USD | MYR 23.79B 5.06B USD | 32.36 | MYR 0.66 0.14 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,551 17.22 USD |
+2.74
|
¥748B 5.05B USD | ¥2M 10.13K USD | ¥2,500 16.88 USD | ¥2,554 17.24 USD | ¥748B 5.05B USD | 16.95 | ¥150 1.02 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.58 1.75 USD |
-1.18
|
CN¥35.46B 4.93B USD | CN¥9.95M 1.38M USD | CN¥12.57 1.75 USD | CN¥12.79 1.78 USD | CN¥35.46B 4.93B USD | 22.87 | CN¥0.55 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.83
|
NZ$7.95B 4.91B USD | NZ$53.66K 33.11K USD | NZ$10.77 6.65 USD | NZ$10.94 6.75 USD | NZ$7.95B 4.91B USD | 38.92 | NZ$0.28 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.36 — |
0
|
$4.89B — | $1.00K — | $1.25 — | $1.25 — | $4.89B — | 10.48 | $0.13 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.96 1.36 USD |
-1.88
|
MX$82.45B 4.88B USD | MX$517.13K 30.62K USD | MX$22.80 1.35 USD | MX$23.60 1.4 USD | MX$82.45B 4.88B USD | 9.33 | MX$2.46 0.15 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥185.82 25.84 USD |
-0.95
|
CN¥35.10B 4.88B USD | CN¥691.50K 96.15K USD | CN¥182.00 25.31 USD | CN¥188.00 26.14 USD | CN¥35.10B 4.88B USD | 34.15 | CN¥5.44 0.76 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥40.32 5.61 USD |
-0.42
|
CN¥35.00B 4.87B USD | CN¥2.33M 323.64K USD | CN¥40.14 5.58 USD | CN¥40.75 5.67 USD | CN¥35.00B 4.87B USD | 23.44 | CN¥1.72 0.24 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.00 1.73 USD |
+0.55
|
TRY 153.89B 4.83B USD | TRY 5.84M 183.25K USD | TRY 53.50 1.68 USD | TRY 55.30 1.74 USD | TRY 153.89B 4.83B USD | 15.62 | TRY 3.52 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.49 3.82 USD |
-0.18
|
CN¥34.65B 4.82B USD | CN¥2.11M 292.7K USD | CN¥26.96 3.75 USD | CN¥27.54 3.83 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.88 5.96 USD |
-0.6
|
CN¥34.30B 4.77B USD | CN¥1.65M 229.38K USD | CN¥42.75 5.94 USD | CN¥43.62 6.07 USD | CN¥34.30B 4.77B USD | 16.36 | CN¥2.62 0.36 USD | |
| Grand Canyon Education LOPE | $169.82 — |
+0.44
|
$4.75B — | $460.47K — | $168.80 — | $172.42 — | $4.75B — | 22.88 | $7.42 — | |
| DFI Retail Group Holdings Limited D01.SI | $3.49 — |
+2.35
|
$4.72B — | $218.70K — | $3.42 — | $3.49 — | $4.72B — | 0 | -$0.28 — | |
| Graham Holdings Company GHC | $1,080.06 — |
+0.19
|
$4.71B — | $12.94K — | $1,074.17 — | $1,093.94 — | $4.71B — | 6.51 | $165.68 — | |
| U-PRESID CHINA 0220.HK | HK$8.48 1.08 USD |
-1.05
|
HK$36.63B 4.68B USD | HK$840.07K 107.41K USD | HK$8.47 1.08 USD | HK$8.60 1.1 USD | HK$36.63B 4.68B USD | 15.41 | HK$0.55 0.07 USD | |
| e.l.f. Beauty ELF | $77.74 — |
-0.29
|
$4.64B — | $2.60M — | $77.19 — | $79.45 — | $4.64B — | 55.52 | $1.40 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.30 0.6 USD |
-1.39
|
THB 164.69B 4.63B USD | THB 16.43M 462.21K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 164.69B 4.63B USD | 5.60 | THB 3.80 0.11 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.44 35.46 USD |
+0.22
|
€4.23B 4.62B USD | €354.00 386.97 USD | €32.19 35.19 USD | €32.48 35.51 USD | €4.23B 4.62B USD | 23.17 | €1.40 1.53 USD | |
| Laureate Education LAUR | $31.13 — |
-0.03
|
$4.59B — | $1.87M — | $29.48 — | $32.09 — | $4.59B — | 23.05 | $1.35 — | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.53 1.6 USD |
-1.12
|
CN¥32.94B 4.58B USD | CN¥19.85M 2.4M USD | CN¥11.48 1.6 USD | CN¥11.60 1.61 USD | CN¥32.94B 4.58B USD | 82.28 | CN¥0.14 0.02 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.38 6.21 USD |
-0.11
|
A$6.80B 4.5B USD | A$634.26K 419.79K USD | A$9.31 6.16 USD | A$9.47 6.27 USD | A$6.80B 4.5B USD | 39.08 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 731.00 831.72 USD |
+0.55
|
CHF 3.91B 4.45B USD | CHF 2.80K 3.18K USD | CHF 726.00 826.03 USD | CHF 732.00 832.86 USD | CHF 3.91B 4.45B USD | 18.34 | CHF 39.84 45.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||