结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
-0.39
|
$114.67B 11B USD | $132.86K 12.74K USD | $0 0 USD | $0 0 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.8 11.01 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $56.31K — | $6.62 — | $6.85 — | $10.87B — | 16.34 | $0.41 — | |
| Conagra Brands CAG | $22.39 — |
+0.58
|
$10.69B — | $4.74M — | $22.16 — | $22.47 — | $10.69B — | 32.92 | $0.68 — | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-1.35
|
$83.21B 10.64B USD | $12.74M 1.63M USD | $25.6 3.27 USD | $26.35 3.37 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| Carrefour SA 0NPH.IL | $13.01 14.22 USD |
+0.62
|
$9.67B 10.57B USD | $4.57K 5K USD | $12.95 14.15 USD | $13.03 14.24 USD | $9.67B 10.57B USD | 7.78 | $1.67 1.83 USD | |
| Molson Coors Beverage Company TAP | $52 — |
+1.19
|
$10.53B — | $1.91M — | $51.5 — | $52.09 — | $10.53B — | 10.46 | $4.97 — | |
| Celsius CELH | $40.6 — |
+1.3
|
$10.46B — | $6.24M — | $39.76 — | $41.12 — | $10.46B — | 123.03 | $0.33 — | |
| Dabur India Limited DABUR.NS | $485.6 5.87 USD |
+0.9
|
$861.3B 10.42B USD | $1.39M 16.79K USD | $481.35 5.82 USD | $486 5.88 USD | $861.3B 10.42B USD | 48.75 | $9.96 0.12 USD | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.25M — | $34.14 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Mowi ASA 0OAW.IL | $191.62 18.38 USD |
-0.25
|
$105.89B 10.16B USD | $58.6K 5.62K USD | $0 0 USD | $0 0 USD | $105.89B 10.16B USD | 23.42 | $8.18 0.78 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $148 20.58 USD |
-1.2
|
$72.84B 10.13B USD | $3.69M 512.71K USD | $146.64 20.39 USD | $149.6 20.8 USD | $72.84B 10.13B USD | 13.52 | $10.94 1.52 USD | |
| Bunzl plc BZLFY | $15.48 — |
+0.32
|
$10.1B — | $83.22K — | $15.4 — | $15.64 — | $10.1B — | 15.32 | $1.01 — | |
| Kesko Oyj 0BNT.IL | $20.8 22.74 USD |
-0.48
|
$9.23B 10.09B USD | $19.3K 21.1K USD | $20.76 22.69 USD | $20.9 22.85 USD | $9.23B 10.09B USD | 14.75 | $1.41 1.54 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $110.89 14.18 USD |
-2.74
|
$78.39B 10.02B USD | $230.15K 29.43K USD | $110.66 14.15 USD | $113.94 14.57 USD | $78.39B 10.02B USD | 9.31 | $11.91 1.52 USD | |
| Bunge BG | $74.55 — |
+0.95
|
$10.02B — | $954.47K — | $74.18 — | $74.94 — | $10.02B — | 9.56 | $7.79 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$9.99B — | $28.09K — | $16.01 — | $16.11 — | $9.99B — | 15.90 | $1.01 — | |
| Mowi ASA MHGVY | $18.86 — |
+1.34
|
$9.81B — | $12.89K — | $18.78 — | $19.06 — | $9.81B — | 25.83 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Carrefour SA CRRFY | $2.99 — |
+0.34
|
$9.69B — | $158.07K — | $2.95 — | $3.02 — | $9.69B — | 12.45 | $0.24 — | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+2.08
|
$98.87B 9.48B USD | $1.06M 101.59K USD | $187.6 18 USD | $193.2 18.53 USD | $98.87B 9.48B USD | 25.83 | $7.4 0.71 USD | |
| Coca-Cola Consolidated COKE | $108.66 — |
+2.35
|
$9.47B — | $631.11K — | $106.42 — | $109.34 — | $9.47B — | 16.95 | $6.41 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.45B — | $7.52K — | $11.79 — | $11.84 — | $9.45B — | 22.26 | $0.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.42B — | $6.86K — | $33.06 — | $33.75 — | $9.42B — | 18.05 | $1.84 — | |
| TINGYI 0322.HK | $12.96 1.66 USD |
-1.22
|
$73.02B 9.34B USD | $16.38M 2.09M USD | $12.78 1.63 USD | $13.2 1.69 USD | $73.02B 9.34B USD | 18.00 | $0.72 0.09 USD | |
| Carrefour SA CAR.DE | $13.02 14.23 USD |
-0.84
|
$8.44B 9.22B USD | $3.39K 3.7K USD | $12.97 14.17 USD | $13.04 14.25 USD | $8.44B 9.22B USD | 12.16 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.01 14.22 USD |
+0.54
|
$8.43B 9.21B USD | $426.91K 466.67K USD | $12.95 14.15 USD | $13.02 14.23 USD | $8.43B 9.21B USD | 12.15 | $1.07 1.17 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.5
|
$9.2B — | $126.06K — | $0.3699 — | $0.3699 — | $9.2B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.16 2.32 USD |
+1.68
|
$70.98B 9.08B USD | $17.22M 2.2M USD | $17.92 2.29 USD | $18.22 2.33 USD | $70.98B 9.08B USD | 605.33 | $0.03 0.003 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $225.47K 167.31K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.23B 9B USD | $4.49K 4.91K USD | $20.4 22.3 USD | $20.55 22.46 USD | $8.23B 9B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.78 22.72 USD |
-0.29
|
$8.23B 9B USD | $38.91K 42.54K USD | $20.78 22.72 USD | $20.9 22.85 USD | $8.23B 9B USD | 22.58 | $0.92 1.01 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$8.9B — | $1.23K — | $22.59 — | $22.77 — | $8.9B — | 566.50 | $0.04 — | |
| Empire Company EMLAF | $37.86 — |
-0.55
|
$8.88B — | $219 — | $37.86 — | $37.86 — | $8.88B — | 18.37 | $2.06 — | |
| Ingredion Incorporated INGR | $138 — |
+0.92
|
$8.87B — | $297.08K — | $137.1 — | $138.7 — | $8.87B — | 14.55 | $9.48 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $33.82M 25.35M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| J Sainsbury JSAIY | $15.41 — |
-1.72
|
$8.79B — | $36.2K — | $15.32 — | $15.63 — | $8.79B — | 16.05 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-0.39
|
$265.62B 8.44B USD | $402.05K 12.78K USD | $255.5 8.12 USD | $258 8.2 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.49 8.67 USD |
+0.27
|
$140.77B 8.34B USD | $0 0 USD | $146.49 8.67 USD | $146.49 8.67 USD | $140.77B 8.34B USD | 22.16 | $6.61 0.39 USD | |
| Kikkoman Corporation 2801.T | $1,290 8.71 USD |
+1.1
|
$1.22T 8.21B USD | $2.68M 18.11K USD | $1,275 8.61 USD | $1,292 8.72 USD | $1.22T 8.21B USD | 19.86 | $64.95 0.44 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451 29.65 USD |
+0.76
|
$667.5B 8.08B USD | $231.71K 2.8K USD | $2,428 29.37 USD | $2,454.6 29.7 USD | $667.5B 8.08B USD | 46.42 | $52.79 0.64 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
-1.77
|
$10.83B 8.04B USD | $633.11K 469.81K USD | $25.17 18.68 USD | $26.55 19.7 USD | $10.83B 8.04B USD | 0 | -$0.41 -0.3 USD | |
| WANT WANT CHINA 0151.HK | $5.29 0.68 USD |
+1.54
|
$62.44B 7.98B USD | $2.61M 333.82K USD | $5.21 0.67 USD | $5.3 0.68 USD | $62.44B 7.98B USD | 13.92 | $0.38 0.05 USD | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $2.68K — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.4 4.78 USD |
+2.19
|
$61.16B 7.82B USD | $3.79M 484.06K USD | $36.25 4.64 USD | $37.9 4.85 USD | $61.16B 7.82B USD | 20.77 | $1.8 0.23 USD | |
| BellRing Brands BRBR | $60.97 — |
-1.09
|
$7.74B — | $2.25M — | $59.81 — | $62.33 — | $7.74B — | 28.49 | $2.14 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.73 6.27 USD |
-43.34
|
$7.08B 7.74B USD | $376.08K 411.11K USD | $5.64 6.17 USD | $5.77 6.31 USD | $7.08B 7.74B USD | 18.49 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$7.72B — | $3.3K — | $6.15 — | $6.4 — | $7.72B — | 40.00 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$7.72B — | $2.36K — | $6.34 — | $6.49 — | $7.72B — | 39.61 | $0.16 — | |
| New Oriental Education & Technology EDU | $46.87 — |
-2.31
|
$7.66B — | $496.71K — | $46.34 — | $47.5 — | $7.66B — | 20.37 | $2.3 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.76 6.3 USD |
+1.52
|
$6.91B 7.55B USD | $3.14M 3.43M USD | $5.65 6.17 USD | $5.77 6.31 USD | $6.91B 7.55B USD | 41.14 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $42.7 5.94 USD |
-0.86
|
$53.24B 7.4B USD | $7.24M 1.01M USD | $42.42 5.9 USD | $43.02 5.98 USD | $53.24B 7.4B USD | 15.08 | $2.83 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $119.37 — |
+3.79
|
$7.32B — | $1.07M — | $114.56 — | $119.7 — | $7.32B — | 36.72 | $3.25 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.82 19.71 USD |
+0.76
|
$118.5B 7.02B USD | $0 0 USD | $332.82 19.71 USD | $332.82 19.71 USD | $118.5B 7.02B USD | 11.50 | $28.92 1.71 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,566 30.82 USD |
+0.44
|
$1.01T 6.82B USD | $627.4K 4.24K USD | $4,487 30.29 USD | $4,579 30.91 USD | $1.01T 6.82B USD | 38.33 | $119.11 0.8 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+2.26
|
$53.32B 6.82B USD | $23.79M 3.04M USD | $5.75 0.74 USD | $5.89 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $267.4 26.1 USD |
-0.78
|
$69.41B 6.77B USD | $11.99K 1.17K USD | $267.4 26.1 USD | $270 26.36 USD | $69.41B 6.77B USD | 28.93 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $267 26.06 USD |
-0.22
|
$69.3B 6.76B USD | $128.23K 12.52K USD | $267 26.06 USD | $270.2 26.37 USD | $69.3B 6.76B USD | 19.67 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.44
|
$31.81B 6.76B USD | $431.5K 91.75K USD | $4.58 0.97 USD | $4.63 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.1
|
$32.84B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.84B 6.66B USD | 8.76 | $2.34 0.47 USD | |
| e.l.f. Beauty ELF | $117.66 — |
+1.61
|
$6.63B — | $1.99M — | $116.56 — | $119.45 — | $6.63B — | 61.28 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.79
|
$6.62B — | $33.81K — | $16.47 — | $16.91 — | $6.62B — | 0 | -$0.07 — | |
| TAL Education TAL | $10.62 — |
+1.14
|
$6.42B — | $2.59M — | $10.37 — | $10.64 — | $6.42B — | 75.85 | $0.14 — | |
| Shiseido Company, Limited 4911.T | $2,366 15.97 USD |
-0.53
|
$945.03B 6.38B USD | $1.96M 13.25K USD | $2,349 15.86 USD | $2,407 16.25 USD | $945.03B 6.38B USD | 0 | -$9.51 -0.06 USD | |
| Stride LRN | $145.46 — |
+0.53
|
$6.33B — | $458.94K — | $144.21 — | $147.05 — | $6.33B — | 22.76 | $6.39 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $4.18K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| SalMar ASA SALRY | $11.5 — |
+2
|
$6.14B — | $824.75K — | $11.42 — | $11.63 — | $6.14B — | 33.80 | $0.34 — | |
| Axfood AB (publ) 0R6R.IL | $276 26.94 USD |
-0.11
|
$62.93B 6.14B USD | $61.38K 5.99K USD | $275.7 26.91 USD | $277 27.04 USD | $62.93B 6.14B USD | 27.40 | $10.07 0.98 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
-0.09
|
$103.55B 6.13B USD | $0 0 USD | $34.16 2.02 USD | $34.16 2.02 USD | $103.55B 6.13B USD | 13.82 | $2.47 0.15 USD | |
| Post POST | $109.37 — |
+0.72
|
$6.09B — | $381.34K — | $108.74 — | $109.92 — | $6.09B — | 19.39 | $5.64 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.64 1.34 USD |
+0.94
|
$43.63B 6.07B USD | $27.47M 3.82M USD | $9.5 1.32 USD | $9.67 1.34 USD | $43.63B 6.07B USD | 15.80 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $462.4 44.36 USD |
+2.44
|
$61.8B 5.93B USD | $469.96K 45.08K USD | $453.2 43.47 USD | $473 45.37 USD | $61.8B 5.93B USD | 34.02 | $13.59 1.3 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,954.5 19.94 USD |
-0.79
|
$868.14B 5.86B USD | $1.21M 8.15K USD | $2,950 19.91 USD | $2,979 20.11 USD | $868.14B 5.86B USD | 16.13 | $183.15 1.24 USD | |
| U-PRESID CHINA 0220.HK | $10.6 1.36 USD |
+0.38
|
$45.78B 5.85B USD | $8.64M 1.11M USD | $10.5 1.34 USD | $10.76 1.38 USD | $45.78B 5.85B USD | 22.55 | $0.47 0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,201 21.61 USD |
-0.59
|
$867.13B 5.85B USD | $623.7K 4.21K USD | $3,201 21.61 USD | $3,230 21.8 USD | $867.13B 5.85B USD | 17.19 | $186.12 1.26 USD | |
| BRF BRFS | $3.62 — |
0
|
$5.82B — | $3.3M — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,902 19.59 USD |
+0.26
|
$861.92B 5.82B USD | $800.1K 5.4K USD | $2,884.5 19.47 USD | $2,916 19.68 USD | $861.92B 5.82B USD | 19.28 | $150.51 1.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $725 — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| Axfood AB (publ) AXFO.ST | $276 26.94 USD |
+0.29
|
$59.55B 5.81B USD | $70.37K 6.87K USD | $275.2 26.86 USD | $278.2 27.16 USD | $59.55B 5.81B USD | 28.74 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.66 44.45 USD |
+1.07
|
$5.3B 5.79B USD | $1.56K 1.7K USD | $40.38 44.14 USD | $40.72 44.51 USD | $5.3B 5.79B USD | 29.04 | $1.4 1.53 USD | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.69B — | $66.4K — | $10.13 — | $10.35 — | $5.69B — | 31.83 | $0.32 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $14.46M 406.82K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Grand Canyon Education LOPE | $194.2 — |
+1.92
|
$5.51B — | $225.49K — | $189.58 — | $194.32 — | $5.51B — | 24.39 | $7.96 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.92 1.94 USD |
-0.85
|
$39.23B 5.46B USD | $18.84M 2.62M USD | $13.76 1.91 USD | $14.2 1.97 USD | $39.23B 5.46B USD | 34.79 | $0.4 0.06 USD | |
| Colruyt Group N.V. COLR.BR | $40.66 44.45 USD |
+0.99
|
$4.94B 5.4B USD | $11.34K 12.39K USD | $40.28 44.03 USD | $40.72 44.51 USD | $4.94B 5.4B USD | 14.16 | $2.87 3.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.37B — | $26.25K — | $8.86 — | $9.05 — | $5.37B — | 13.96 | $0.64 — | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $850 967.12 USD | $4.66B 5.3B USD | 32.46 | $26.18 29.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.34 1.38 USD |
+0.43
|
$83.82B 4.96B USD | $0 0 USD | $23.34 1.38 USD | $23.34 1.38 USD | $83.82B 4.96B USD | 20.47 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $1.8M 1.19M USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| Darling Ingredients DAR | $30.75 — |
+1.08
|
$4.86B — | $1.46M — | $30.57 — | $31.19 — | $4.86B — | 28.73 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $260.5K 55.39K USD | $3.62 0.77 USD | $3.66 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.62
|
$7.75B 4.78B USD | $264.34K 163.12K USD | $4.8 2.96 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.76 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $98.13 — |
+2.57
|
$4.76B — | $494.05K — | $96.15 — | $98.13 — | $4.76B — | 4.84 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
0
|
$22.18B 4.72B USD | $62.5K 13.29K USD | $19.86 4.22 USD | $19.98 4.25 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.64 11.77 USD |
-0.44
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $84.09 11.69 USD | $85.29 11.86 USD | $33.54B 4.66B USD | 20.34 | $4.16 0.58 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Lancaster Colony LANC | $167.93 — |
+1.08
|
$4.63B — | $109.61K — | $166.16 — | $168.45 — | $4.63B — | 27.30 | $6.15 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.34 25.63 USD |
-0.07
|
$33.18B 4.61B USD | $1.64M 227.6K USD | $182.5 25.38 USD | $188 26.14 USD | $33.18B 4.61B USD | 70.90 | $2.6 0.36 USD | |
| Adtalem Global Education ATGE | $128.23 — |
+0.3
|
$4.61B — | $252.81K — | $127.28 — | $129.9 — | $4.61B — | 21.69 | $5.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||