结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $7.3 — |
-1.22
|
$11.84B — | $1.09K — | $7.2 — | $7.51 — | $11.84B — | 18.25 | $0.4 — | |
| Molson Coors Beverage Company TAP | $58.37 — |
-1.07
|
$11.83B — | $468.43K — | $58.36 — | $59.54 — | $11.83B — | 10.91 | $5.35 — | |
| CHINA RES BEER 0291.HK | $28.05 3.59 USD |
-0.88
|
$90.99B 11.63B USD | $17.76M 2.27M USD | $27.95 3.57 USD | $28.75 3.68 USD | $90.99B 11.63B USD | 18.33 | $1.53 0.2 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| Orkla ASA 0FIN.IL | $120.4 11.55 USD |
+0.42
|
$120.06B 11.52B USD | $1.13M 108.1K USD | $119.3 11.44 USD | $120.6 11.57 USD | $120.06B 11.52B USD | 22.63 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $120.6 11.57 USD |
+1.01
|
$120.04B 11.52B USD | $1.77M 169.7K USD | $119.2 11.43 USD | $120.7 11.58 USD | $120.04B 11.52B USD | 19.86 | $6.07 0.58 USD | |
| WH WHGLY | $17.84 — |
+1.83
|
$11.46B — | $1.01K — | $17.84 — | $18 — | $11.46B — | 7.10 | $2.51 — | |
| Orkla ASA ORKLY | $11.5 — |
-3.18
|
$11.45B — | $79 — | $11.5 — | $11.5 — | $11.45B — | 20.17 | $0.57 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.83 23.47 USD |
-0.88
|
$82.19B 11.43B USD | $1.56M 216.33K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.19B 11.43B USD | 16.14 | $10.46 1.45 USD | |
| WH GROUP 0288.HK | $6.94 0.89 USD |
+2.51
|
$89.04B 11.39B USD | $36.44M 4.66M USD | $6.8 0.87 USD | $6.97 0.89 USD | $89.04B 11.39B USD | 7.15 | $0.97 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.57 15.16 USD |
+0.36
|
$88.54B 11.32B USD | $47.85K 6.12K USD | $118.16 15.11 USD | $118.96 15.21 USD | $88.54B 11.32B USD | 10.78 | $10.99 1.41 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
+1.04
|
$927.15B 11.22B USD | $2.28M 27.61K USD | $707.1 8.55 USD | $719.4 8.7 USD | $927.15B 11.22B USD | 58.06 | $12.34 0.15 USD | |
| Carrefour SA 0NPH.IL | $13.71 14.99 USD |
+0.44
|
$10.19B 11.14B USD | $59.16K 64.67K USD | $13.58 14.84 USD | $13.84 15.13 USD | $10.19B 11.14B USD | 8.21 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $20.94 22.89 USD |
+1.27
|
$10.19B 11.14B USD | $28.1K 30.71K USD | $20.86 22.8 USD | $21.12 23.09 USD | $10.19B 11.14B USD | 27.54 | $0.76 0.83 USD | |
| The Campbell's Company CPB | $37.33 — |
-1.45
|
$11.13B — | $1.21M — | $37.2 — | $37.87 — | $11.13B — | 21.57 | $1.73 — | |
| JDE Peet's N.V. JDEP.AS | $20.94 22.89 USD |
+0.38
|
$10.15B 11.09B USD | $409.08K 447.18K USD | $20.78 22.72 USD | $21.12 23.09 USD | $10.15B 11.09B USD | 18.53 | $1.13 1.24 USD | |
| Bunge BG | $79.31 — |
-0.97
|
$10.63B — | $388.45K — | $79.01 — | $80.98 — | $10.63B — | 9.92 | $7.99 — | |
| George Weston Limited WN-PA.TO | $23.83 17.68 USD |
-1.12
|
$14.29B 10.61B USD | $5.1K 3.78K USD | $23.83 17.68 USD | $24.2 17.96 USD | $14.29B 10.61B USD | 7.39 | $3.22 2.39 USD | |
| Suntory Beverage & Food Limited STBFY | $17.03 — |
0
|
$10.52B — | $80 — | $16.99 — | $17.01 — | $10.52B — | 15.91 | $1.07 — | |
| Dabur India Limited DABUR.NS | $486.2 5.88 USD |
+0.37
|
$861.97B 10.43B USD | $1.11M 13.4K USD | $482.05 5.83 USD | $487.35 5.9 USD | $861.97B 10.43B USD | 48.04 | $10.12 0.12 USD | |
| Bunzl plc BZLFY | $15.87 — |
+0.57
|
$10.34B — | $11.56K — | $15.85 — | $16.07 — | $10.34B — | 16.19 | $0.98 — | |
| Mowi ASA 0OAW.IL | $193.75 18.59 USD |
+4.33
|
$107.07B 10.27B USD | $284.1K 27.25K USD | $189 18.13 USD | $194.4 18.65 USD | $107.07B 10.27B USD | 23.68 | $8.18 0.78 USD | |
| Carrefour SA CRRFY | $3.15 — |
+0.32
|
$10.2B — | $9.84K — | $3.13 — | $3.16 — | $10.2B — | 13.12 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.39
|
$10.02B — | $11.42K — | $0.3599 — | $0.3599 — | $10.02B — | 8.96 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,563.5 10.55 USD |
+1.62
|
$1.47T 9.95B USD | $3.49M 23.57K USD | $1,554.5 10.49 USD | $1,583 10.69 USD | $1.47T 9.95B USD | 86.14 | $18.15 0.12 USD | |
| Kesko Oyj 0BNT.IL | $20.23 22.11 USD |
+0.55
|
$8.98B 9.81B USD | $205.76K 224.93K USD | $20.06 21.93 USD | $20.64 22.56 USD | $8.98B 9.81B USD | 14.34 | $1.41 1.54 USD | |
| China Mengniu Dairy Company Limited CIADY | $25 — |
-0.56
|
$9.81B — | $300 — | $25 — | $25 — | $9.81B — | 625.00 | $0.04 — | |
| Smoore International Holdings Limited 6969.HK | $12.4 1.59 USD |
+4.38
|
$76.65B 9.8B USD | $30.73M 3.93M USD | $11.88 1.52 USD | $12.88 1.65 USD | $76.65B 9.8B USD | 56.36 | $0.22 0.03 USD | |
| TINGYI 0322.HK | $13.6 1.74 USD |
-0.44
|
$76.63B 9.8B USD | $16.85M 2.15M USD | $13.54 1.73 USD | $14.02 1.79 USD | $76.63B 9.8B USD | 19.42 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.44 2.49 USD |
+0.83
|
$76.07B 9.73B USD | $13.36M 1.71M USD | $19.28 2.47 USD | $19.76 2.53 USD | $76.07B 9.73B USD | 648.00 | $0.03 0.003 USD | |
| Carrefour SA CA.PA | $13.73 15 USD |
+0.48
|
$8.89B 9.72B USD | $3.58M 3.91M USD | $13.57 14.83 USD | $13.86 15.15 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.72 15 USD |
+0.48
|
$8.89B 9.72B USD | $9.94K 10.86K USD | $13.64 14.9 USD | $13.83 15.11 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| Celsius CELH | $37.52 — |
-0.85
|
$9.67B — | $4.61M — | $36.92 — | $39.16 — | $9.67B — | 83.37 | $0.45 — | |
| Mowi ASA MOWI.OL | $193.7 18.58 USD |
+3.69
|
$100.16B 9.61B USD | $1.49M 142.77K USD | $189 18.13 USD | $194.4 18.65 USD | $100.16B 9.61B USD | 17.65 | $10.97 1.05 USD | |
| Mowi ASA MHGVY | $18.45 — |
+2.33
|
$9.54B — | $1.26K — | $18.45 — | $18.51 — | $9.54B — | 17.74 | $1.04 — | |
| BellRing Brands BRBR | $74.05 — |
-1.73
|
$9.5B — | $444.11K — | $73.97 — | $77.52 — | $9.5B — | 34.92 | $2.12 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.69 — |
-5.63
|
$9.49B — | $5 — | $33.69 — | $33.69 — | $9.49B — | 18.82 | $1.79 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.57B 9.42B USD | $47.57M 35.65M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Kesko Oyj KKOYY | $11.37 — |
0
|
$9.24B — | $7.1K — | $11.18 — | $11.19 — | $9.24B — | 21.05 | $0.54 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,688.6 32.53 USD |
+1.12
|
$731.26B 8.85B USD | $713.07K 8.63K USD | $2,651 32.07 USD | $2,714 32.83 USD | $731.26B 8.85B USD | 50.05 | $53.71 0.65 USD | |
| Kesko Oyj KESKOB.HE | $20.36 22.26 USD |
+0.39
|
$8.06B 8.81B USD | $573.97K 627.42K USD | $20.06 21.93 USD | $20.36 22.26 USD | $8.06B 8.81B USD | 21.43 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.96 21.82 USD |
+0.2
|
$8.04B 8.79B USD | $15.11K 16.51K USD | $19.7 21.53 USD | $19.96 21.82 USD | $8.04B 8.79B USD | 21.01 | $0.95 1.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $44.75 6.22 USD |
-2.63
|
$62.86B 8.74B USD | $13.71M 1.91M USD | $43.3 6.02 USD | $48.45 6.74 USD | $62.86B 8.74B USD | 1118.75 | $0.04 0.005 USD | |
| Empire Company Limited EMP-A.TO | $49.97 37.08 USD |
-0.26
|
$11.69B 8.67B USD | $105.89K 78.58K USD | $49.79 36.95 USD | $50.65 37.59 USD | $11.69B 8.67B USD | 17.78 | $2.81 2.09 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+1.38
|
$267.7B 8.51B USD | $1.18M 37.46K USD | $253.5 8.06 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.26 | $11.07 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
+3.54
|
$8.47B — | $100 — | $35.94 — | $35.94 — | $8.47B — | 17.70 | $2.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.6 6.76 USD |
-0.84
|
$60.59B 8.43B USD | $4.95M 687.85K USD | $48.5 6.74 USD | $49.34 6.86 USD | $60.59B 8.43B USD | 16.87 | $2.88 0.4 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $448.75 14.09 USD |
+0.9
|
$267.01B 8.39B USD | $4.45M 139.74K USD | $445.75 14 USD | $451.75 14.19 USD | $267.01B 8.39B USD | 14.41 | $31.14 0.98 USD | |
| Ingredion Incorporated INGR | $130.25 — |
-0.4
|
$8.38B — | $75.27K — | $130.05 — | $132.29 — | $8.38B — | 13.40 | $9.72 — | |
| Saputo Inc. SAP.TO | $26.48 19.65 USD |
+0.38
|
$11.19B 8.3B USD | $93K 69.01K USD | $26.4 19.59 USD | $26.81 19.89 USD | $11.19B 8.3B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $385.43 22.82 USD |
+1.32
|
$138.42B 8.2B USD | $93.68K 5.55K USD | $381.95 22.62 USD | $389.7 23.08 USD | $138.42B 8.2B USD | 13.23 | $29.13 1.72 USD | |
| Saputo SAPIF | $19.22 — |
+1.85
|
$8.12B — | $1.45K — | $19.22 — | $19.41 — | $8.12B — | 0 | -$0.27 — | |
| J Sainsbury JSAIY | $13.78 — |
-2.2
|
$7.97B — | $480 — | $13.58 — | $13.78 — | $7.97B — | 14.65 | $0.94 — | |
| Davide Campari-Milano DVCMY | $6.61 — |
+2.62
|
$7.92B — | $2.61K — | $6.44 — | $6.44 — | $7.92B — | 34.78 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.69B — | $6.28K — | $6.4 — | $6.4 — | $7.69B — | 33.73 | $0.19 — | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
+2.02
|
$59.61B 7.62B USD | $6.7M 856.21K USD | $4.99 0.64 USD | $5.08 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| TAL Education Group 0A2X.IL | $11.8 — |
+9.67
|
$7.53B — | $5.9K — | $11.07 — | $11.84 — | $7.53B — | 0 | -$0.21 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.2 USD |
+0.64
|
$6.81B 7.44B USD | $5.26M 5.75M USD | $5.67 6.2 USD | $5.82 6.36 USD | $6.81B 7.44B USD | 33.38 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.45 4.53 USD |
+3.05
|
$57.97B 7.41B USD | $3.96M 506.44K USD | $34.35 4.39 USD | $35.7 4.56 USD | $57.97B 7.41B USD | 19.80 | $1.79 0.23 USD | |
| Lamb Weston LW | $52.4 — |
-0.14
|
$7.39B — | $487.92K — | $52.04 — | $53.5 — | $7.39B — | 20.54 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.35 0.81 USD |
+1.11
|
$57.58B 7.36B USD | $29.95M 3.83M USD | $6.28 0.8 USD | $6.44 0.82 USD | $57.58B 7.36B USD | 15.48 | $0.41 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.69 7.5 USD |
+2.28
|
$121.69B 7.21B USD | $91.77K 5.43K USD | $123.95 7.34 USD | $128.42 7.6 USD | $121.69B 7.21B USD | 18.12 | $6.99 0.41 USD | |
| BRF S.A. BRFS3.SA | $22.13 4.49 USD |
+1.61
|
$35.4B 7.18B USD | $3.14M 636.83K USD | $21.76 4.41 USD | $22.2 4.5 USD | $35.4B 7.18B USD | 11.40 | $1.94 0.39 USD | |
| New Oriental Education & Technology EDU | $43.35 — |
-2.34
|
$7.09B — | $2.69M — | $43.17 — | $47.74 — | $7.09B — | 18.84 | $2.3 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| AAK AB (publ.) AAK.ST | $272.4 26.59 USD |
+2.02
|
$70.7B 6.9B USD | $496.24K 48.44K USD | $266.4 26 USD | $272.4 26.59 USD | $70.7B 6.9B USD | 20.08 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $272.4 26.59 USD |
+2.1
|
$70.7B 6.9B USD | $290.86K 28.39K USD | $267.4 26.1 USD | $274.2 26.77 USD | $70.7B 6.9B USD | 29.48 | $9.24 0.9 USD | |
| Ollie's Bargain Outlet OLLI | $111.87 — |
+1.94
|
$6.85B — | $360.81K — | $111.85 — | $114.86 — | $6.85B — | 34.63 | $3.23 — | |
| SD Guthrie Berhad 5285.KL | $4.65 0.99 USD |
0
|
$32.16B 6.84B USD | $748.2K 159.09K USD | $4.64 0.99 USD | $4.73 1.01 USD | $32.16B 6.84B USD | 15.00 | $0.31 0.07 USD | |
| SalMar ASA SALM.OL | $530 50.84 USD |
+6.13
|
$70.83B 6.79B USD | $203.6K 19.53K USD | $507 48.64 USD | $531 50.94 USD | $70.83B 6.79B USD | 23.58 | $22.47 2.16 USD | |
| TAL Education TAL | $11.02 — |
+2.47
|
$6.66B — | $6.61M — | $11 — | $11.88 — | $6.66B — | 57.97 | $0.19 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,400 29.7 USD |
-0.97
|
$973.69B 6.57B USD | $3.37M 22.76K USD | $4,225 28.52 USD | $4,405 29.73 USD | $973.69B 6.57B USD | 36.95 | $119.07 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,577 24.15 USD |
-0.03
|
$968.98B 6.54B USD | $1.08M 7.29K USD | $3,554 23.99 USD | $3,592 24.25 USD | $968.98B 6.54B USD | 19.87 | $179.97 1.21 USD | |
| Post POST | $115.5 — |
<0.01
|
$6.52B — | $113.55K — | $115.25 — | $117.14 — | $6.52B — | 19.02 | $6.07 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,247 21.92 USD |
+0.56
|
$954.08B 6.44B USD | $979.8K 6.61K USD | $3,226 21.78 USD | $3,256 21.98 USD | $954.08B 6.44B USD | 20.15 | $161.13 1.09 USD | |
| Shiseido Company, Limited SSDOY | $16.07 — |
+1.39
|
$6.42B — | $661 — | $16.07 — | $16.08 — | $6.42B — | 0 | -$0.19 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.88 1.37 USD |
-1.59
|
$44.72B 6.22B USD | $51.34M 7.14M USD | $9.85 1.37 USD | $10.08 1.4 USD | $44.72B 6.22B USD | 10.62 | $0.93 0.13 USD | |
| Shiseido Company, Limited 4911.T | $2,296.5 15.5 USD |
+3.17
|
$917.27B 6.19B USD | $4.9M 33.09K USD | $2,249 15.18 USD | $2,309.5 15.59 USD | $917.27B 6.19B USD | 0 | -$27.16 -0.1 USD | |
| Stride LRN | $141.99 — |
+2.94
|
$6.18B — | $379.87K — | $141.26 — | $146.49 — | $6.18B — | 23.82 | $5.96 — | |
| BRF BRFS | $3.81 — |
+1.06
|
$6.1B — | $1.33M — | $3.8 — | $3.87 — | $6.1B — | 11.54 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,012 20.33 USD |
-0.1
|
$898.13B 6.06B USD | $794.5K 5.36K USD | $3,012 20.33 USD | $3,049 20.58 USD | $898.13B 6.06B USD | 17.80 | $169.14 1.14 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.54 46.5 USD |
+0.24
|
$5.54B 6.06B USD | $2.85K 3.12K USD | $42.14 46.06 USD | $42.66 46.63 USD | $5.54B 6.06B USD | 30.38 | $1.4 1.53 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.99 1.95 USD |
+0.95
|
$101.06B 5.98B USD | $3.96M 234.48K USD | $32.76 1.94 USD | $33.81 2 USD | $101.06B 5.98B USD | 12.93 | $2.55 0.15 USD | |
| Hims & Hers Health HIMS | $26.92 — |
+6.19
|
$5.98B — | $13.37M — | $26.82 — | $28.57 — | $5.98B — | 50.79 | $0.53 — | |
| Colruyt Group N.V. COLR.BR | $42.66 46.63 USD |
0
|
$5.18B 5.66B USD | $45.48K 49.72K USD | $42.22 46.15 USD | $42.66 46.63 USD | $5.18B 5.66B USD | 14.86 | $2.87 3.14 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.09 6.96 USD |
+0.08
|
$40.07B 5.57B USD | $5.54M 770.98K USD | $49.96 6.95 USD | $50.34 7 USD | $40.07B 5.57B USD | 15.27 | $3.28 0.46 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+2.41
|
$197.46B 5.56B USD | $24.91M 700.82K USD | $25 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| Axfood AB (publ) 0R6R.IL | $245.3 23.94 USD |
-0.99
|
$55.93B 5.46B USD | $17.06K 1.67K USD | $244 23.82 USD | $248.7 24.28 USD | $55.93B 5.46B USD | 24.35 | $10.07 0.98 USD | |
| Lancaster Colony LANC | $190.98 — |
-0.07
|
$5.27B — | $68.41K — | $190.11 — | $193.26 — | $5.27B — | 33.50 | $5.7 — | |
| Axfood AB (publ) AXFO.ST | $247.5 24.16 USD |
-0.64
|
$53.4B 5.21B USD | $272.21K 26.57K USD | $243.7 23.79 USD | $250.6 24.46 USD | $53.4B 5.21B USD | 24.48 | $10.11 0.99 USD | |
| Barry Callebaut AG BRRLY | $9.18 — |
+0.22
|
$5.11B — | $5.12K — | $9.17 — | $9.23 — | $5.11B — | 21.85 | $0.42 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.4 — |
0
|
$5.06B — | $1.2K — | $8.37 — | $8.59 — | $5.06B — | 13.12 | $0.64 — | |
| Grand Canyon Education LOPE | $175.2 — |
+1.06
|
$5.03B — | $47.17K — | $174.53 — | $180.95 — | $5.03B — | 22.66 | $7.73 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,921.5 95.84 USD |
+5
|
$411.87B 4.98B USD | $127K 1.54K USD | $7,567.5 91.55 USD | $7,921.5 95.84 USD | $411.87B 4.98B USD | 40.85 | $193.89 2.35 USD | |
| U-PRESID CHINA 0220.HK | $8.89 1.14 USD |
-0.22
|
$38.4B 4.91B USD | $10.13M 1.3M USD | $8.78 1.12 USD | $8.98 1.15 USD | $38.4B 4.91B USD | 19.75 | $0.45 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.43 1.73 USD |
-0.72
|
$35.03B 4.87B USD | $20.33M 2.83M USD | $12.42 1.73 USD | $12.67 1.76 USD | $35.03B 4.87B USD | 32.71 | $0.38 0.05 USD | |
| Darling Ingredients DAR | $30.61 — |
-0.18
|
$4.84B — | $685.34K — | $30.45 — | $31.31 — | $4.84B — | 17.69 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $614.3K 130.62K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+3.32
|
$7.24B 4.79B USD | $4.31M 2.86M USD | $3.92 2.59 USD | $4.04 2.67 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Barry Callebaut AG BARN.SW | $767.5 873.25 USD |
+1.86
|
$4.21B 4.79B USD | $25.98K 29.56K USD | $754.5 858.46 USD | $777 884.06 USD | $4.21B 4.79B USD | 22.18 | $34.59 39.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||