结果页面 3，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $42.55 — |
+0.64
|
$10.97B — | $9.28M — | $42.53 — | $44 — | $10.97B — | 128.93 | $0.33 — | |
| Pilgrim's Pride PPC | $45.38 — |
-1.07
|
$10.88B — | $1.37M — | $45.2 — | $46.4 — | $10.88B — | 9.03 | $5.02 — | |
| Conagra Brands CAG | $22.44 — |
+0.18
|
$10.71B — | $8.65M — | $22.11 — | $22.58 — | $10.71B — | 33.00 | $0.68 — | |
| Carrefour SA CRRFY | $3.02 — |
-0.33
|
$10.66B — | $18.78K — | $2.99 — | $3.04 — | $10.66B — | 12.58 | $0.24 — | |
| CHINA RES BEER 0291.HK | $25.7 3.29 USD |
+0.98
|
$83.37B 10.66B USD | $5.04M 644.95K USD | $25.45 3.25 USD | $25.9 3.31 USD | $83.37B 10.66B USD | 16.16 | $1.59 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.55 — |
-2.24
|
$10.62B — | $2.3K — | $6.51 — | $6.57 — | $10.62B — | 16.37 | $0.4 — | |
| Molson Coors Beverage Company TAP | $52.21 — |
+0.21
|
$10.55B — | $1.61M — | $51.8 — | $52.54 — | $10.55B — | 10.48 | $4.98 — | |
| Dabur India Limited DABUR.NS | $490.9 5.94 USD |
+0.28
|
$870.7B 10.53B USD | $296.74K 3.59K USD | $489.05 5.92 USD | $493.7 5.97 USD | $870.7B 10.53B USD | 48.89 | $10.04 0.12 USD | |
| Carrefour SA 0NPH.IL | $12.95 14.16 USD |
-0.17
|
$9.63B 10.52B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $9.63B 10.52B USD | 7.75 | $1.67 1.83 USD | |
| Carrefour SA CRERF | $14.82 — |
0
|
$10.47B — | $1 — | $16.61 — | $16.61 — | $10.47B — | 12.14 | $1.22 — | |
| Bunzl plc BZLFY | $15.78 — |
+0.96
|
$10.28B — | $31.97K — | $15.77 — | $15.86 — | $10.28B — | 15.62 | $1.01 — | |
| Bunge BG | $76.04 — |
+1.83
|
$10.22B — | $987.44K — | $74.63 — | $76.55 — | $10.22B — | 9.58 | $7.93 — | |
| The Campbell's Company CPB | $34.07 — |
-0.58
|
$10.22B — | $7.18M — | $33.83 — | $34.44 — | $10.22B — | 22.86 | $1.49 — | |
| Mowi ASA 0OAW.IL | $192.45 18.46 USD |
+0.18
|
$106.35B 10.2B USD | $141.63K 13.59K USD | $0 0 USD | $0 0 USD | $106.35B 10.2B USD | 23.52 | $8.18 0.78 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.23
|
$9.27B 10.14B USD | $2.28K 2.49K USD | $12.9 14.1 USD | $13.13 14.35 USD | $9.27B 10.14B USD | 12.27 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.71 22.64 USD |
-0.53
|
$9.19B 10.05B USD | $5.89K 6.44K USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 14.68 | $1.41 1.54 USD | |
| Suntory Beverage & Food Limited STBFY | $16.12 — |
+0.19
|
$10B — | $497 — | $16.06 — | $16.17 — | $10B — | 16.28 | $0.99 — | |
| Carrefour SA CA.PA | $12.94 14.15 USD |
-0.27
|
$9.14B 9.99B USD | $2.45M 2.68M USD | $12.9 14.1 USD | $13.08 14.29 USD | $9.14B 9.99B USD | 12.09 | $1.07 1.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.71 13.9 USD |
+0.93
|
$78.06B 9.98B USD | $83.42K 10.67K USD | $107.58 13.76 USD | $108.99 13.94 USD | $78.06B 9.98B USD | 9.11 | $11.93 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $145.15 20.18 USD |
+0.62
|
$71.21B 9.9B USD | $1.98M 275.66K USD | $143.66 19.97 USD | $145.89 20.29 USD | $71.21B 9.9B USD | 13.27 | $10.93 1.52 USD | |
| Mowi ASA MHGVY | $19.01 — |
+0.48
|
$9.89B — | $668 — | $18.96 — | $19.09 — | $9.89B — | 26.04 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $524.5 16.47 USD |
+0.58
|
$311.55B 9.78B USD | $4.02M 126.4K USD | $517.5 16.25 USD | $533 16.74 USD | $311.55B 9.78B USD | 19.60 | $26.75 0.84 USD | |
| Coca-Cola Consolidated COKE | $111.1 — |
+0.9
|
$9.6B — | $474.58K — | $110.26 — | $111.69 — | $9.6B — | 17.14 | $6.48 — | |
| Mowi ASA MOWI.OL | $192.5 18.47 USD |
+0.68
|
$99.54B 9.55B USD | $955.35K 91.64K USD | $191.2 18.34 USD | $194.1 18.62 USD | $99.54B 9.55B USD | 25.83 | $7.45 0.71 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.45 — |
+0.51
|
$9.42B — | $340 — | $32.14 — | $33.45 — | $9.42B — | 18.08 | $1.85 — | |
| Kesko Oyj KKOYY | $11.97 — |
+0.76
|
$9.35B — | $206 — | $11.85 — | $11.91 — | $9.35B — | 22.58 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.1 2.31 USD |
+0.11
|
$70.73B 9.04B USD | $10.99M 1.41M USD | $18.06 2.31 USD | $18.24 2.33 USD | $70.73B 9.04B USD | 603.33 | $0.03 0.003 USD | |
| Kesko Oyj KESKOB.HE | $20.88 22.82 USD |
+0.68
|
$8.26B 9.02B USD | $281.42K 307.63K USD | $20.7 22.63 USD | $20.88 22.82 USD | $8.26B 9.02B USD | 22.69 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
+0.49
|
$8.24B 9.01B USD | $6.93K 7.57K USD | $20.3 22.19 USD | $20.45 22.35 USD | $8.24B 9.01B USD | 22.17 | $0.92 1.01 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
+1.06
|
$11.94B 8.95B USD | $13.7M 10.27M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| Ingredion Incorporated INGR | $139 — |
+0.57
|
$8.94B — | $338.28K — | $137.47 — | $139.95 — | $8.94B — | 14.57 | $9.54 — | |
| Empire Company Limited EMP-A.TO | $52.08 38.65 USD |
+1.56
|
$11.99B 8.9B USD | $411.74K 305.54K USD | $51.3 38.07 USD | $52.12 38.68 USD | $11.99B 8.9B USD | 18.27 | $2.85 2.11 USD | |
| J Sainsbury JSAIY | $15.57 — |
+1.04
|
$8.87B — | $8.31K — | $15.51 — | $15.51 — | $8.87B — | 16.05 | $0.97 — | |
| Empire Company EMLAF | $37.86 — |
0
|
$8.76B — | $200 — | $38.02 — | $38.05 — | $8.76B — | 18.46 | $2.05 — | |
| TINGYI 0322.HK | $12.04 1.54 USD |
-2.4
|
$67.84B 8.67B USD | $8.05M 1.03M USD | $11.84 1.51 USD | $12.5 1.6 USD | $67.84B 8.67B USD | 16.72 | $0.72 0.09 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.19
|
$269.26B 8.56B USD | $599.27K 19.04K USD | $258 8.2 USD | $258 8.2 USD | $269.26B 8.56B USD | 23.52 | $11.01 0.35 USD | |
| Saputo Inc. SAP.TO | $27.05 20.07 USD |
+1.84
|
$11.25B 8.35B USD | $709.51K 526.5K USD | $26.54 19.69 USD | $27.23 20.21 USD | $11.25B 8.35B USD | 0 | -$0.42 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,309 8.84 USD |
+0.19
|
$1.23T 8.33B USD | $1.11M 7.52K USD | $1,309 8.84 USD | $1,320 8.91 USD | $1.23T 8.33B USD | 20.16 | $64.93 0.44 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.06 8.59 USD |
+0.37
|
$139.4B 8.25B USD | $309.88K 18.35K USD | $143.5 8.5 USD | $145.81 8.63 USD | $139.4B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| Saputo SAPIF | $19.46 — |
0
|
$8.09B — | $9 — | $19.48 — | $19.48 — | $8.09B — | 0 | -$0.3 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,437.1 29.48 USD |
-0.52
|
$663.38B 8.03B USD | $131.6K 1.59K USD | $2,436.2 29.47 USD | $2,458.9 29.75 USD | $663.38B 8.03B USD | 46.05 | $52.92 0.64 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.1 4.87 USD |
+1.06
|
$62.3B 7.97B USD | $1.55M 197.63K USD | $37.75 4.83 USD | $39 4.99 USD | $62.3B 7.97B USD | 21.04 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $48.62 — |
+2.6
|
$7.95B — | $948.78K — | $48.09 — | $48.75 — | $7.95B — | 20.60 | $2.36 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-3.75
|
$7.93B — | $284 — | $6.5 — | $6.5 — | $7.93B — | 42.73 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-0.38
|
$61.49B 7.86B USD | $1.38M 176.53K USD | $5.19 0.66 USD | $5.26 0.67 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| Lamb Weston LW | $55.63 — |
-0.07
|
$7.86B — | $1.19M — | $55.33 — | $56.62 — | $7.86B — | 21.81 | $2.55 — | |
| BellRing Brands BRBR | $61.33 — |
+1.98
|
$7.79B — | $1.84M — | $60.19 — | $61.38 — | $7.79B — | 28.13 | $2.18 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.81 6.35 USD |
+0.24
|
$6.97B 7.62B USD | $4.26M 4.65M USD | $5.75 6.29 USD | $5.83 6.38 USD | $6.97B 7.62B USD | 41.51 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $42.08 5.85 USD |
+0.72
|
$52.47B 7.29B USD | $4.06M 563.97K USD | $41.64 5.79 USD | $42.38 5.89 USD | $52.47B 7.29B USD | 14.92 | $2.82 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $113.01 — |
-2.48
|
$7.11B — | $957.68K — | $111.86 — | $116.16 — | $7.11B — | 35.76 | $3.16 — | |
| BRF S.A. BRFS3.SA | $21.51 4.36 USD |
+2.43
|
$34.42B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.42B 6.98B USD | 9.19 | $2.34 0.47 USD | |
| Shiseido Company, Limited SSDOY | $17.36 — |
+5.98
|
$6.95B — | $1.12K — | $17.06 — | $17.35 — | $6.95B — | 0 | -$0.07 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.42 19.45 USD |
+0.29
|
$116.93B 6.92B USD | $1.33M 78.54K USD | $325.83 19.29 USD | $330.98 19.6 USD | $116.93B 6.92B USD | 11.37 | $28.86 1.71 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
+0.22
|
$69.95B 6.83B USD | $57 5.56 USD | $0 0 USD | $0 0 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $268.8 26.24 USD |
-0.22
|
$69.77B 6.81B USD | $312.51K 30.51K USD | $268.2 26.18 USD | $271.8 26.53 USD | $69.77B 6.81B USD | 19.83 | $13.55 1.32 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,526 30.55 USD |
-0.9
|
$1T 6.76B USD | $824.5K 5.57K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1T 6.76B USD | 37.96 | $119.2 0.8 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.55
|
$31.74B 6.75B USD | $340.9K 72.49K USD | $4.54 0.97 USD | $4.59 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| Shiseido Company, Limited 4911.T | $2,481 16.75 USD |
-1.31
|
$990.97B 6.69B USD | $5.83M 39.36K USD | $2,473 16.69 USD | $2,658 17.94 USD | $990.97B 6.69B USD | 0 | -$9.55 -0.06 USD | |
| China Feihe Limited 6186.HK | $5.76 0.74 USD |
-1.87
|
$52.23B 6.68B USD | $15.37M 1.97M USD | $5.75 0.74 USD | $5.87 0.75 USD | $52.23B 6.68B USD | 13.39 | $0.43 0.05 USD | |
| e.l.f. Beauty ELF | $117.96 — |
+1.24
|
$6.64B — | $1.97M — | $116.6 — | $122.25 — | $6.64B — | 60.49 | $1.95 — | |
| TAL Education TAL | $10.83 — |
0
|
$6.54B — | $2.99M — | $10.59 — | $10.98 — | $6.54B — | 77.35 | $0.14 — | |
| SalMar ASA SALRY | $11.99 — |
-6.47
|
$6.41B — | $100 — | $11.95 — | $11.95 — | $6.41B — | 38.67 | $0.31 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.57 2.05 USD |
+0.9
|
$104.5B 6.19B USD | $3.92M 231.88K USD | $33.92 2.01 USD | $34.85 2.06 USD | $104.5B 6.19B USD | 13.99 | $2.47 0.15 USD | |
| Post POST | $110.99 — |
+0.79
|
$6.18B — | $905.28K — | $110.64 — | $112.63 — | $6.18B — | 19.54 | $5.68 — | |
| Stride LRN | $139.75 — |
-1.04
|
$6.15B — | $466.91K — | $137.31 — | $142.36 — | $6.15B — | 22.11 | $6.32 — | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
-0.42
|
$62.85B 6.13B USD | $5.32K 519.3 USD | $0 0 USD | $0 0 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| BRF BRFS | $3.83 — |
+3.23
|
$6.13B — | $3.36M — | $3.74 — | $3.85 — | $6.13B — | 8.90 | $0.43 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.68 1.35 USD |
+1.57
|
$43.81B 6.09B USD | $26.97M 3.75M USD | $9.52 1.32 USD | $9.71 1.35 USD | $43.81B 6.09B USD | 15.86 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $474.6 45.53 USD |
+2.64
|
$63.43B 6.08B USD | $422.56K 40.54K USD | $464 44.51 USD | $474.4 45.51 USD | $63.43B 6.08B USD | 34.92 | $13.59 1.3 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,976 20.09 USD |
+0.13
|
$874.45B 5.9B USD | $374K 2.52K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $874.45B 5.9B USD | 16.25 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,197 21.58 USD |
+0.03
|
$866.04B 5.85B USD | $222.3K 1.5K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.04B 5.85B USD | 17.18 | $186.01 1.26 USD | |
| Axfood AB (publ) AXFO.ST | $277.1 27.05 USD |
+0.69
|
$59.78B 5.84B USD | $270.14K 26.37K USD | $274.8 26.82 USD | $277.1 27.05 USD | $59.78B 5.84B USD | 28.65 | $9.67 0.94 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,905 19.61 USD |
+0.24
|
$862.81B 5.82B USD | $404.3K 2.73K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $862.81B 5.82B USD | 19.31 | $150.41 1.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Colruyt Group N.V. 0N4Y.IL | $40.58 44.36 USD |
+0.1
|
$5.29B 5.78B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 28.98 | $1.4 1.53 USD | |
| Barry Callebaut AG BRRLY | $10.52 — |
+1.62
|
$5.77B — | $1.25K — | $10.36 — | $10.4 — | $5.77B — | 32.87 | $0.32 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+0.98
|
$201.33B 5.66B USD | $5.18M 145.84K USD | $25.75 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| U-PRESID CHINA 0220.HK | $10.04 1.28 USD |
0
|
$43.37B 5.54B USD | $2.71M 346.31K USD | $9.88 1.26 USD | $10.24 1.31 USD | $43.37B 5.54B USD | 21.36 | $0.47 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
+0.22
|
$5.44B — | $2.77K — | $8.97 — | $9.17 — | $5.44B — | 13.93 | $0.65 — | |
| Barry Callebaut AG BARN.SW | $864.5 983.62 USD |
+1.71
|
$4.74B 5.39B USD | $21.08K 23.99K USD | $849.5 966.55 USD | $878.5 999.54 USD | $4.74B 5.39B USD | 32.46 | $26.63 30.3 USD | |
| Colruyt Group N.V. COLR.BR | $40.46 44.23 USD |
+0.15
|
$4.9B 5.35B USD | $29.77K 32.54K USD | $40.42 44.18 USD | $40.9 44.71 USD | $4.9B 5.35B USD | 14.09 | $2.87 3.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.54 1.88 USD |
-0.37
|
$38.16B 5.31B USD | $10.48M 1.46M USD | $13.47 1.87 USD | $13.65 1.9 USD | $38.16B 5.31B USD | 33.85 | $0.4 0.06 USD | |
| Grand Canyon Education LOPE | $183.45 — |
-1.13
|
$5.26B — | $144.74K — | $182.68 — | $186.53 — | $5.26B — | 23.31 | $7.87 — | |
| Darling Ingredients DAR | $32.51 — |
+3.7
|
$5.14B — | $1.7M — | $31.44 — | $33.22 — | $5.14B — | 29.28 | $1.11 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.32 1.38 USD |
+1.39
|
$83.75B 4.96B USD | $1.09M 64.53K USD | $22.81 1.35 USD | $23.42 1.39 USD | $83.75B 4.96B USD | 20.45 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.15 2.74 USD |
-0.12
|
$7.42B 4.91B USD | $910.54K 602.64K USD | $4.14 2.74 USD | $4.19 2.77 USD | $7.42B 4.91B USD | 15.94 | $0.26 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.82 2.97 USD |
0
|
$7.73B 4.77B USD | $171.72K 105.97K USD | $4.81 2.97 USD | $4.82 2.97 USD | $7.73B 4.77B USD | 6.78 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.56
|
$22.4B 4.76B USD | $362.3K 77.04K USD | $3.58 0.76 USD | $3.62 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Cal-Maine Foods CALM | $96.1 — |
-1.49
|
$4.73B — | $701.54K — | $95.82 — | $98.39 — | $4.73B — | 4.81 | $19.94 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.38 11.87 USD |
-0.08
|
$33.83B 4.7B USD | $3.35M 466K USD | $84.77 11.79 USD | $86.1 11.97 USD | $33.83B 4.7B USD | 20.52 | $4.16 0.58 USD | |
| Lancaster Colony LANC | $170.37 — |
+0.04
|
$4.7B — | $128.41K — | $167.84 — | $171.96 — | $4.7B — | 27.70 | $6.15 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $187.66 26.09 USD |
+2.33
|
$33.78B 4.7B USD | $1.25M 173.38K USD | $182.71 25.4 USD | $190.5 26.49 USD | $33.78B 4.7B USD | 72.17 | $2.6 0.36 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.64 4.18 USD |
-1.6
|
$21.87B 4.65B USD | $136.4K 29K USD | $19.6 4.17 USD | $20.02 4.26 USD | $21.87B 4.65B USD | 34.45 | $0.57 0.12 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.6 1.65 USD |
-0.85
|
$147.18B 4.62B USD | $5.6M 175.79K USD | $52.75 1.66 USD | $53.55 1.68 USD | $147.18B 4.62B USD | 11.92 | $4.41 0.14 USD | |
| ANGEL YEAST 600298.SS | $37.46 5.21 USD |
+0.13
|
$32.52B 4.52B USD | $1.92M 267.35K USD | $37.23 5.18 USD | $37.74 5.25 USD | $32.52B 4.52B USD | 23.41 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.45 5.62 USD |
+1.38
|
$32.36B 4.5B USD | $7.45M 1.04M USD | $39.8 5.53 USD | $41.18 5.73 USD | $32.36B 4.5B USD | 12.88 | $3.14 0.44 USD | |
| Coty COTY | $5.14 — |
+2.59
|
$4.48B — | $8.39M — | $5.02 — | $5.21 — | $4.48B — | 0 | -$0.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||