$3.59T
总市值
$130.75B
总容积
BTC 60.87%     ETH 9.42%
比特币主导

结果页面 3,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Beer (Holdings) Company  CRHKY $6.55
-2.24
$10.62B $2.3K $6.51 $6.57 $10.62B 16.37 $0.4
Orkla ASA  0FIN.IL $110.7 10.62 USD
-3.74
$110.38B 10.59B USD $142.7K 13.69K USD $110.65 10.61 USD $114.3 10.96 USD $110.38B 10.59B USD 20.80 $5.32 0.51 USD
CHINA RES BEER  0291.HK $25.5 3.26 USD
+0.2
$82.72B 10.58B USD $10.99M 1.4M USD $25.45 3.25 USD $25.9 3.31 USD $82.72B 10.58B USD 16.03 $1.59 0.2 USD
Orkla ASA  ORK.OL $110.6 10.61 USD
-3.74
$110.09B 10.56B USD $760.7K 72.97K USD $110.6 10.61 USD $114.3 10.96 USD $110.09B 10.56B USD 17.47 $6.33 0.61 USD
Molson Coors Beverage Company  TAP $51.94
-0.53
$10.52B $113.51K $51.8 $52.3 $10.52B 10.42 $4.98
Carrefour SA  CRERF $14.82
0
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
Dabur India Limited  DABUR.NS $486.5 5.89 USD
-0.62
$862.9B 10.44B USD $2.17M 26.22K USD $485.35 5.87 USD $493.7 5.97 USD $862.9B 10.44B USD 48.45 $10.04 0.12 USD
Carrefour SA  0NPH.IL $12.72 13.9 USD
-1.8
$9.46B 10.34B USD $87.27K 95.4K USD $12.72 13.9 USD $12.93 14.13 USD $9.46B 10.34B USD 7.61 $1.67 1.83 USD
Bunzl plc  BZLFY $15.78
+0.96
$10.28B $31.97K $15.77 $15.86 $10.28B 15.62 $1.01
The J. M. Smucker Company  SJM $95.71
+1.38
$10.19B $801.98K $94.9 $96.45 $10.19B 0 -$2.03
Mowi ASA  0OAW.IL $191.9 18.41 USD
-0.29
$106.05B 10.17B USD $31.5K 3.02K USD $191 18.32 USD $193.1 18.52 USD $106.05B 10.17B USD 23.45 $8.18 0.78 USD
Bunge  BG $75.5
-0.71
$10.15B $36.38K $75.43 $76.18 $10.15B 9.52 $7.93
The Campbell's Company  CPB $33.79
-0.82
$10.07B $512.65K $33.57 $34.19 $10.07B 22.67 $1.49
Kesko Oyj  0BNT.IL $20.72 22.65 USD
+0.05
$9.2B 10.05B USD $6.87K 7.51K USD $20.74 22.67 USD $20.86 22.8 USD $9.2B 10.05B USD 14.69 $1.41 1.54 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $109.19 13.96 USD
+1.37
$78.4B 10.02B USD $129.52K 16.56K USD $107.58 13.76 USD $108.99 13.94 USD $78.4B 10.02B USD 9.15 $11.93 1.53 USD
Suntory Beverage & Food Limited  STBFY $16.12
+0.19
$10B $497 $16.06 $16.17 $10B 16.28 $0.99
Mowi ASA  MHGVY $19.01
+0.48
$9.89B $668 $18.96 $19.09 $9.89B 26.04 $0.73
Anhui Gujing Distillery Co., Ltd.  000596.SZ $144.82 20.14 USD
+0.39
$71.05B 9.88B USD $2.79M 387.28K USD $143.66 19.97 USD $145.89 20.29 USD $71.05B 9.88B USD 13.24 $10.93 1.52 USD
Carrefour SA  CA.PA $12.72 13.9 USD
-1.7
$9.01B 9.85B USD $1.26M 1.38M USD $12.71 13.89 USD $12.92 14.12 USD $9.01B 9.85B USD 11.88 $1.07 1.17 USD
Carrefour SA  CAR.DE $12.73 13.91 USD
-3.09
$8.99B 9.82B USD $12.37K 13.52K USD $12.72 13.9 USD $12.84 14.03 USD $8.99B 9.82B USD 11.89 $1.07 1.17 USD
Coca-Cola Consolidated  COKE $111.39
+0.26
$9.71B $40.22K $110.29 $112 $9.71B 17.18 $6.48
BIM Birlesik Magazalar A.S.  BIMAS.IS $520 16.33 USD
-0.86
$308.88B 9.7B USD $3.29M 103.4K USD $512.5 16.09 USD $523 16.42 USD $308.88B 9.7B USD 19.32 $26.91 0.85 USD
Mowi ASA  MOWI.OL $191.5 18.37 USD
-0.52
$99.03B 9.5B USD $235.62K 22.6K USD $191.1 18.33 USD $193.1 18.52 USD $99.03B 9.5B USD 25.70 $7.45 0.71 USD
Kesko Oyj  KKOYY $11.97
+0.76
$9.43B $206 $11.85 $11.91 $9.43B 22.58 $0.53
Tingyi (Cayman Islands) Holding  TYCMY $33.45
+0.51
$9.42B $340 $32.14 $33.45 $9.42B 18.08 $1.85
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 12.19 $0.03
Empire Company Limited  EMP-A.TO $52.43 38.91 USD
+0.67
$12.26B 9.1B USD $21.86K 16.22K USD $52.1 38.66 USD $52.72 39.12 USD $12.26B 9.1B USD 18.39 $2.85 2.11 USD
China Mengniu Dairy Company Limited  2319.HK $17.98 2.3 USD
-0.55
$70.27B 8.98B USD $20.84M 2.66M USD $17.96 2.3 USD $18.24 2.33 USD $70.27B 8.98B USD 599.33 $0.03 0.003 USD
Kesko Oyj  KESKOA.HE $20.3 22.19 USD
-0.49
$8.21B 8.98B USD $4.6K 5.03K USD $20.25 22.14 USD $20.5 22.41 USD $8.21B 8.98B USD 22.06 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.66 22.58 USD
-1.05
$8.16B 8.92B USD $69.33K 75.79K USD $20.66 22.58 USD $20.88 22.82 USD $8.16B 8.92B USD 22.21 $0.93 1.02 USD
Ingredion Incorporated  INGR $138.37
-0.46
$8.9B $23.05K $137.7 $139.26 $8.9B 14.50 $9.54
Empire Company  EMLAF $37.86
0
$8.89B $200 $38.02 $38.05 $8.89B 18.46 $2.05
J Sainsbury  JSAIY $15.57
+1.04
$8.87B $8.31K $15.51 $15.51 $8.87B 16.05 $0.97
Thai Beverage Public Company Limited  Y92.SI $0.4699 0.35 USD
0
$11.81B 8.85B USD $21.04M 15.77M USD $0.4699 0.35 USD $0.4799 0.36 USD $11.81B 8.85B USD 9.40 $0.05 0.04 USD
President Chain Store Corporation  2912.TW $259.5 8.25 USD
+0.39
$269.78B 8.57B USD $599.27K 19.04K USD $258 8.2 USD $258 8.2 USD $269.78B 8.57B USD 23.56 $11.01 0.35 USD
TINGYI  0322.HK $11.88 1.52 USD
-3.7
$66.94B 8.56B USD $18.1M 2.31M USD $11.84 1.51 USD $12.5 1.6 USD $66.94B 8.56B USD 16.50 $0.72 0.09 USD
Saputo Inc.  SAP.TO $27.08 20.09 USD
+0.11
$11.26B 8.36B USD $80.39K 59.65K USD $27.03 20.06 USD $27.3 20.26 USD $11.26B 8.36B USD 0 -$0.42 -0.3 USD
Kikkoman Corporation  2801.T $1,304 8.8 USD
-0.19
$1.23T 8.29B USD $2.65M 17.89K USD $1,304 8.8 USD $1,320 8.91 USD $1.23T 8.29B USD 20.08 $64.93 0.44 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.2 8.6 USD
+0.1
$139.53B 8.26B USD $416 24.63 USD $145.2 8.6 USD $145.73 8.63 USD $139.53B 8.26B USD 21.86 $6.64 0.39 USD
Saputo  SAPIF $19.46
0
$8.21B $9 $19.48 $19.48 $8.21B 0 -$0.3
Colgate-Palmolive (India) Limited  COLPAL.NS $2,432.1 29.42 USD
-0.73
$661.55B 8B USD $590.03K 7.14K USD $2,429.1 29.39 USD $2,458.9 29.75 USD $661.55B 8B USD 45.95 $52.92 0.64 USD
New Oriental Education & Technology Group Inc.  9901.HK $38.25 4.89 USD
+1.46
$62.55B 8B USD $3.91M 500.33K USD $37.75 4.83 USD $39 4.99 USD $62.55B 8B USD 21.13 $1.81 0.23 USD
New Oriental Education & Technology  EDU $48.62
+2.6
$7.95B $948.78K $48.09 $48.75 $7.95B 20.60 $2.36
Davide Campari-Milano  DVCMY $6.41
-3.75
$7.93B $284 $6.5 $6.5 $7.93B 42.73 $0.15
Davide Campari-Milano  DVDCF $6.6
0
$7.93B $1K $6.6 $6.6 $7.93B 41.25 $0.16
Lamb Weston  LW $55.58
-0.09
$7.84B $95.21K $55.4 $56.01 $7.84B 21.79 $2.55
Davide Campari-Milano N.V.  0ROY.IL $5.8 6.34 USD
-42.73
$7.16B 7.82B USD $417.46K 456.34K USD $5.76 6.29 USD $5.83 6.38 USD $7.16B 7.82B USD 18.69 $0.31 0.34 USD
WANT WANT CHINA  0151.HK $5.18 0.66 USD
-0.96
$61.14B 7.82B USD $4.14M 529.42K USD $5.17 0.66 USD $5.26 0.67 USD $61.14B 7.82B USD 13.63 $0.38 0.05 USD
BellRing Brands  BRBR $61.13
-0.33
$7.76B $167.77K $60.88 $61.79 $7.76B 28.04 $2.18
Davide Campari-Milano N.V.  CPR.MI $5.79 6.33 USD
-0.38
$6.94B 7.59B USD $2.85M 3.12M USD $5.76 6.3 USD $5.83 6.38 USD $6.94B 7.59B USD 41.35 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $41.99 5.84 USD
+0.5
$52.35B 7.28B USD $5.89M 818.9K USD $41.64 5.79 USD $42.38 5.89 USD $52.35B 7.28B USD 14.89 $2.82 0.39 USD
Ollie's Bargain Outlet  OLLI $115.39
+2.11
$7.08B $190.9K $113.48 $116.04 $7.08B 36.51 $3.16
Shiseido Company, Limited  SSDOY $17.36
+5.98
$6.95B $1.12K $17.06 $17.35 $6.95B 0 -$0.07
BRF S.A.  BRFS3.SA $21.39 4.34 USD
-0.56
$34.23B 6.94B USD $349.6K 70.86K USD $21.32 4.32 USD $21.53 4.36 USD $34.23B 6.94B USD 8.94 $2.39 0.48 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $328.43 19.45 USD
<0.01
$116.94B 6.92B USD $389 23.03 USD $328.42 19.45 USD $330.01 19.54 USD $116.94B 6.92B USD 11.33 $28.98 1.72 USD
e.l.f. Beauty  ELF $121
+2.58
$6.82B $255.51K $118.68 $121.17 $6.82B 62.05 $1.95
AAK AB (publ.)  AAK.ST $267.4 26.1 USD
-0.52
$69.41B 6.77B USD $97.04K 9.47K USD $266.2 25.98 USD $268.8 26.24 USD $69.41B 6.77B USD 19.77 $13.52 1.32 USD
AAK AB (publ.)  0A0J.IL $267 26.06 USD
-0.93
$69.3B 6.76B USD $3.67K 358.43 USD $266.4 26 USD $269.4 26.3 USD $69.3B 6.76B USD 28.89 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.6 0.98 USD
+1.77
$31.81B 6.76B USD $919.4K 195.49K USD $4.54 0.97 USD $4.6 0.98 USD $31.81B 6.76B USD 12.77 $0.36 0.08 USD
Kobe Bussan Co., Ltd.  3038.T $4,521 30.52 USD
-1.01
$1T 6.75B USD $1.32M 8.89K USD $4,488 30.3 USD $4,609 31.11 USD $1T 6.75B USD 37.92 $119.2 0.8 USD
Shiseido Company, Limited  4911.T $2,492 16.82 USD
-0.88
$995.36B 6.72B USD $7.39M 49.87K USD $2,473 16.69 USD $2,658 17.94 USD $995.36B 6.72B USD 0 -$9.55 -0.06 USD
China Feihe Limited  6186.HK $5.71 0.73 USD
-2.73
$51.77B 6.62B USD $33.87M 4.33M USD $5.71 0.73 USD $5.87 0.75 USD $51.77B 6.62B USD 13.27 $0.43 0.05 USD
TAL Education  TAL $10.92
+0.83
$6.6B $384.1K $10.87 $11.01 $6.6B 77.96 $0.14
SalMar ASA  SALRY $11.99
-6.47
$6.41B $100 $11.95 $11.95 $6.41B 38.67 $0.31
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Post  POST $112.35
+1.22
$6.26B $73.39K $111.63 $113.12 $6.26B 19.77 $5.68
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.66 2.05 USD
+0.26
$104.34B 6.18B USD $3.92M 231.88K USD $34.66 2.05 USD $34.66 2.05 USD $104.34B 6.18B USD 13.91 $2.49 0.15 USD
Stride  LRN $141.89
+1.53
$6.18B $64.11K $139.5 $142.32 $6.18B 22.45 $6.32
New Hope Liuhe Co.,Ltd.  000876.SZ $9.78 1.36 USD
+2.62
$44.26B 6.15B USD $62.17M 8.64M USD $9.52 1.32 USD $9.83 1.37 USD $44.26B 6.15B USD 16.03 $0.61 0.08 USD
BRF  BRFS $3.83
+3.23
$6.13B $3.36M $3.74 $3.85 $6.13B 8.90 $0.43
Axfood AB (publ)  0R6R.IL $274 26.75 USD
-0.6
$62.47B 6.1B USD $5.44K 530.72 USD $274 26.75 USD $276.8 27.02 USD $62.47B 6.1B USD 27.20 $10.07 0.98 USD
SalMar ASA  SALM.OL $466.4 44.74 USD
-1.73
$62.33B 5.98B USD $109.08K 10.46K USD $465.6 44.66 USD $475 45.57 USD $62.33B 5.98B USD 33.43 $13.95 1.34 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
+0.35
$876.36B 5.92B USD $635.6K 4.29K USD $2,971.5 20.06 USD $2,991 20.19 USD $876.36B 5.92B USD 16.29 $183.08 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,200 21.6 USD
+0.13
$866.85B 5.85B USD $664.3K 4.48K USD $3,192 21.55 USD $3,210 21.67 USD $866.85B 5.85B USD 17.20 $186.01 1.26 USD
Yakult Honsha Co.,Ltd.  2267.T $2,910.5 19.65 USD
+0.43
$864.45B 5.84B USD $879.6K 5.94K USD $2,895 19.54 USD $2,919.5 19.71 USD $864.45B 5.84B USD 19.35 $150.41 1.02 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Axfood AB (publ)  AXFO.ST $274.8 26.82 USD
-0.83
$59.29B 5.79B USD $66.98K 6.54K USD $273.3 26.68 USD $277 27.04 USD $59.29B 5.79B USD 28.41 $9.67 0.94 USD
Barry Callebaut AG  BRRLY $10.52
+1.62
$5.77B $1.25K $10.36 $10.4 $5.77B 32.87 $0.32
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.38
+3.53
$5.63B $100 $9.38 $9.38 $5.63B 14.43 $0.65
Colruyt Group N.V.  0N4Y.IL $39.38 43.05 USD
-2.96
$5.13B 5.61B USD $1.5K 1.64K USD $39.38 43.05 USD $40.62 44.4 USD $5.13B 5.61B USD 28.12 $1.4 1.53 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $25.5 0.72 USD
-0.97
$197.46B 5.56B USD $22.81M 641.7K USD $25.25 0.71 USD $26 0.73 USD $197.46B 5.56B USD 7.61 $3.35 0.09 USD
Barry Callebaut AG  BARN.SW $882.5 1004.1 USD
+2.08
$4.84B 5.5B USD $8.36K 9.51K USD $850.5 967.69 USD $889 1011.49 USD $4.84B 5.5B USD 33.13 $26.63 30.3 USD
U-PRESID CHINA  0220.HK $9.95 1.27 USD
-0.9
$42.98B 5.5B USD $6.46M 826.56K USD $9.88 1.26 USD $10.24 1.31 USD $42.98B 5.5B USD 21.17 $0.47 0.06 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.5 1.88 USD
-0.66
$38.05B 5.29B USD $19.52M 2.71M USD $13.44 1.87 USD $13.65 1.9 USD $38.05B 5.29B USD 33.75 $0.4 0.06 USD
Grand Canyon Education  LOPE $184.06
+0.33
$5.22B $7.5K $182.81 $185.41 $5.22B 23.38 $7.87
Colruyt Group N.V.  COLR.BR $39.38 43.05 USD
-2.67
$4.77B 5.21B USD $16.06K 17.56K USD $39.38 43.05 USD $40.54 44.32 USD $4.77B 5.21B USD 13.72 $2.87 3.14 USD
Darling Ingredients  DAR $32.21
-0.92
$5.09B $63.45K $32.11 $32.83 $5.09B 29.01 $1.11
Becle, S.A.B. de C.V.  CUERVO.MX $23.22 1.37 USD
-0.43
$83.39B 4.94B USD $556 32.92 USD $23.22 1.37 USD $23.3 1.38 USD $83.39B 4.94B USD 20.19 $1.15 0.07 USD
Endeavour Group Limited  EDV.AX $4.15 2.75 USD
0
$7.43B 4.92B USD $1.79M 1.19M USD $4.13 2.73 USD $4.19 2.77 USD $7.43B 4.92B USD 15.96 $0.26 0.17 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
0
$7.73B 4.77B USD $171.72K 105.97K USD $4.81 2.97 USD $4.82 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.6 0.77 USD
+0.28
$22.33B 4.75B USD $2.38M 506.4K USD $3.58 0.76 USD $3.62 0.77 USD $22.33B 4.75B USD 15.65 $0.23 0.05 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $188 26.14 USD
+2.52
$33.84B 4.7B USD $1.76M 244.03K USD $182.71 25.4 USD $190.5 26.49 USD $33.84B 4.7B USD 72.30 $2.6 0.36 USD
Lancaster Colony  LANC $170.37
+0.04
$4.7B $128.41K $167.84 $171.96 $4.7B 27.70 $6.15
Proya Cosmetics Co.,Ltd.  603605.SS $85.18 11.84 USD
-0.32
$33.75B 4.69B USD $5.13M 713.06K USD $84.77 11.79 USD $86.1 11.97 USD $33.75B 4.69B USD 20.47 $4.16 0.58 USD
Kuala Lumpur Kepong Berhad  2445.KL $19.52 4.15 USD
-2.2
$21.74B 4.62B USD $572K 121.62K USD $19.46 4.14 USD $20.02 4.26 USD $21.74B 4.62B USD 34.24 $0.57 0.12 USD
Cal-Maine Foods  CALM $94.84
-1.31
$4.6B $62.09K $94.8 $97.11 $4.6B 4.75 $19.94
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.6 1.62 USD
-1.9
$144.38B 4.53B USD $6.07M 190.55K USD $50.8 1.6 USD $51.8 1.63 USD $144.38B 4.53B USD 11.80 $4.37 0.14 USD
ANGEL YEAST  600298.SS $37.21 5.17 USD
-0.53
$32.3B 4.49B USD $4.3M 598.27K USD $37.16 5.17 USD $37.74 5.25 USD $32.3B 4.49B USD 23.25 $1.6 0.22 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.36 5.61 USD
+1.15
$32.29B 4.49B USD $9.8M 1.36M USD $39.8 5.53 USD $41.18 5.73 USD $32.29B 4.49B USD 12.85 $3.14 0.44 USD
Interparfums  IPAR $139.63
+0.08
$4.49B $13.44K $138.65 $140.56 $4.49B 26.85 $5.2
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看