Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$9.88B — | $39.70K — | $2.85 — | $2.88 — | $9.88B — | 26.09 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.07 — |
+0.5
|
$9.85B — | $36.55K — | $6.07 — | $6.15 — | $9.85B — | 19.58 | $0.31 — | ||
| Kesko Oyj KESKOB.HE | €21.18 24.45 USD |
+0.19
|
€8.44B 9.74B USD | €4.72K 5.45K USD | €21.14 24.4 USD | €21.18 24.45 USD | €8.44B 9.74B USD | 20.56 | €1.03 1.19 USD | ||
| Kikkoman Corporation 2801.T | ¥1,552 10.48 USD |
+6.05
|
¥1T 9.71B USD | ¥9M 58.93K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.71B USD | 23.51 | ¥66 0.45 USD | ||
| Kesko Oyj KKOYY | $12.15 — |
+1.76
|
$9.68B — | $10.57K — | $12.05 — | $12.23 — | $9.68B — | 20.59 | $0.59 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.32 2.98 USD |
-1.35
|
HK$75.65B 9.67B USD | HK$6.75M 863.63K USD | HK$23.14 2.96 USD | HK$23.64 3.02 USD | HK$75.65B 9.67B USD | 19.43 | HK$1.20 0.15 USD | ||
| Kesko Oyj KESKOA.HE | €20.75 23.95 USD |
0
|
€8.31B 9.6B USD | €1.45K 1.67K USD | €20.75 23.95 USD | €20.80 24.01 USD | €8.31B 9.6B USD | 20.14 | €1.03 1.19 USD | ||
| Mowi ASA MOWI.OL | NOK 187.70 18.01 USD |
-1.68
|
NOK 98.97B 9.49B USD | NOK 1.21M 116.14K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 98.97B 9.49B USD | 10.62 | NOK 17.66 1.69 USD | ||
| Orkla ASA 0FIN.IL | NOK 97.55 9.36 USD |
-0.48
|
NOK 97.27B 9.33B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 97.27B 9.33B USD | 18.33 | NOK 5.32 0.51 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥41.94 6.19 USD |
-0.73
|
CN¥63.18B 9.32B USD | CN¥4.33M 639.15K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.18B 9.32B USD | 61.67 | CN¥0.68 0.1 USD | ||
| Darling Ingredients DAR | $58.36 — |
-1.83
|
$9.28B — | $1.32M — | $58.24 — | $60.61 — | $9.28B — | 42.28 | $1.38 — | ||
| Orkla ASA ORK.OL | NOK 97.95 9.4 USD |
+0.05
|
NOK 95.94B 9.2B USD | NOK 2.16M 207.35K USD | NOK 97.40 9.34 USD | NOK 98.80 9.48 USD | NOK 95.94B 9.2B USD | 15.23 | NOK 6.43 0.62 USD | ||
| Dabur India Limited DABUR.NS | ₹424.85 5.14 USD |
+1.22
|
₹753.55B 9.12B USD | ₹409.99K 4.96K USD | ₹420.35 5.09 USD | ₹425.35 5.15 USD | ₹753.55B 9.12B USD | 39.85 | ₹10.66 0.13 USD | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.80 | $0.96 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,255 28.72 USD |
-0.51
|
¥1T 8.88B USD | ¥956K 6.45K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.88B USD | 14.82 | ¥287 1.94 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.01 1.28 USD |
-0.17
|
MYR 41.56B 8.84B USD | MYR 2.91M 618.48K USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.56B 8.84B USD | 16.69 | MYR 0.36 0.08 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.95 — |
-0.19
|
$8.72B — | $35.17K — | $30.75 — | $31.25 — | $8.72B — | 13.11 | $2.36 — | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$49.42 6.32 USD |
+1.31
|
HK$67.42B 8.62B USD | HK$3.36M 429.09K USD | HK$48.30 6.18 USD | HK$49.44 6.32 USD | HK$67.42B 8.62B USD | 12.44 | HK$3.97 0.51 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.80 1.51 USD |
-0.84
|
HK$66.51B 8.5B USD | HK$41.00M 5.24M USD | HK$11.77 1.5 USD | HK$12.20 1.56 USD | HK$66.51B 8.5B USD | 12.82 | HK$0.92 0.12 USD | ||
| China Mengniu Dairy Company Limited CIADY | $21.55 — |
-1.33
|
$8.34B — | $200.00 — | $21.55 — | $21.55 — | $8.34B — | 37.15 | $0.58 — | ||
| Suntory Beverage & Food Limited STBFY | $13.30 — |
+1.68
|
$8.22B — | $10.00K — | $13.29 — | $13.35 — | $8.22B — | 14.77 | $0.90 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.44 0.33 USD |
+2.35
|
SGD 10.93B 8.19B USD | SGD 33.20M 24.88M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.50 35.99 USD |
-2.02
|
CA$10.99B 8.16B USD | CA$296.35K 219.91K USD | CA$48.31 35.85 USD | CA$49.42 36.67 USD | CA$10.99B 8.16B USD | 72.38 | CA$0.67 0.5 USD | ||
| Sprouts Farmers Market SFM | $86.68 — |
+4.6
|
$8.15B — | $2.66M — | $82.41 — | $88.41 — | $8.15B — | 16.63 | $5.21 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.20 2.07 USD |
+2.58
|
HK$62.67B 8.01B USD | HK$23.85M 3.05M USD | HK$15.74 2.01 USD | HK$16.22 2.07 USD | HK$62.67B 8.01B USD | 35.21 | HK$0.46 0.06 USD | ||
| Albertsons Companies ACI | $16.14 — |
-1.34
|
$7.98B — | $4.16M — | $16.13 — | $16.31 — | $7.98B — | 40.35 | $0.40 — | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| Dino Polska DNOPY | $8.07 — |
+1
|
$7.91B — | $1.32K — | $8.01 — | $8.11 — | $7.91B — | 18.76 | $0.43 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.52 6.37 USD |
-45.5
|
€6.81B 7.86B USD | €9.22K 10.64K USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.86B USD | 17.79 | €0.31 0.36 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,117.00 1400.98 USD |
-1.76
|
CHF 6.12B 7.68B USD | CHF 8.52K 10.69K USD | CHF 1,106.00 1387.18 USD | CHF 1,135.00 1423.55 USD | CHF 6.12B 7.68B USD | 25.25 | CHF 44.23 55.47 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.52 6.37 USD |
-0.14
|
€6.61B 7.63B USD | €4.32M 4.98M USD | €5.48 6.32 USD | €5.55 6.41 USD | €6.61B 7.63B USD | 19.02 | €0.29 0.33 USD | ||
| Barry Callebaut AG BRRLY | $13.88 — |
-3
|
$7.61B — | $1.21K — | $13.80 — | $14.04 — | $7.61B — | 24.78 | $0.56 — | ||
| Davide Campari-Milano DVCMY | $6.30 — |
+0.48
|
$7.55B — | $20.23K — | $6.27 — | $6.31 — | $7.55B — | 19.09 | $0.33 — | ||
| New Oriental Education & Technology EDU | $45.23 — |
-1.12
|
$7.54B — | $458.06K — | $45.19 — | $46.42 — | $7.54B — | 16.75 | $2.70 — | ||
| Molson Coors Beverage Company TAP | $39.61 — |
+1.41
|
$7.43B — | $4.14M — | $38.49 — | $39.90 — | $7.43B — | 0 | -$10.55 — | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+0.9
|
NT$232.88B 7.4B USD | NT$3.88M 123.29K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.85 | NT$10.74 0.34 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.50 7.5 USD |
-0.17
|
PLN 28.92B 7.35B USD | PLN 2.71M 690.02K USD | PLN 29.14 7.41 USD | PLN 29.96 7.62 USD | PLN 28.92B 7.35B USD | 18.55 | PLN 1.59 0.4 USD | ||
| SalMar ASA SALRY | $13.52 — |
-3.84
|
$7.33B — | $306.00 — | $13.52 — | $13.63 — | $7.33B — | 33.79 | $0.40 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.16 5.78 USD |
+0.67
|
CN¥49.35B 7.28B USD | CN¥5.81M 857.72K USD | CN¥38.52 5.68 USD | CN¥39.55 5.84 USD | CN¥49.35B 7.28B USD | 34.65 | CN¥1.13 0.17 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$35.78 4.57 USD |
-2.67
|
HK$56.94B 7.28B USD | HK$4.70M 600.67K USD | HK$35.08 4.49 USD | HK$36.18 4.63 USD | HK$56.94B 7.28B USD | 16.95 | HK$2.11 0.27 USD | ||
| Celsius CELH | $28.00 — |
-0.46
|
$7.16B — | $9.52M — | $27.55 — | $28.27 — | $7.16B — | 65.11 | $0.43 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 79.90 2.51 USD |
0
|
TRY 223.57B 7.02B USD | TRY 6.61M 207.63K USD | TRY 77.90 2.45 USD | TRY 80.50 2.53 USD | TRY 223.57B 7.02B USD | 12.68 | TRY 6.30 0.2 USD | ||
| Pilgrim's Pride PPC | $29.18 — |
-2.34
|
$6.94B — | $1.34M — | $29.11 — | $30.05 — | $6.94B — | 7.82 | $3.73 — | ||
| Smoore International Holdings Limited 6969.HK | HK$8.73 1.12 USD |
-1.8
|
HK$54.08B 6.92B USD | HK$4.36M 557.97K USD | HK$8.69 1.11 USD | HK$8.89 1.14 USD | HK$54.08B 6.92B USD | 43.64 | HK$0.20 0.03 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,562 17.3 USD |
-1.4
|
¥1T 6.91B USD | ¥3M 22.45K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.91B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,703 25 USD |
-0.38
|
¥1T 6.78B USD | ¥874K 5.9K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.78B USD | 28.62 | ¥129 0.87 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.05 12.7 USD |
-0.46
|
CN¥45.49B 6.71B USD | CN¥2.54M 375.32K USD | CN¥85.38 12.6 USD | CN¥86.80 12.81 USD | CN¥45.49B 6.71B USD | 16.11 | CN¥5.34 0.79 USD | ||
| SalMar ASA SALM.OL | NOK 515.50 49.45 USD |
-3.46
|
NOK 69.87B 6.7B USD | NOK 314.28K 30.15K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.87B 6.7B USD | 34.00 | NOK 15.16 1.45 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,011.30 24.33 USD |
+0.29
|
₹547.04B 6.62B USD | ₹47.07K 569.44 USD | ₹2,001.00 24.21 USD | ₹2,013.80 24.36 USD | ₹547.04B 6.62B USD | 41.27 | ₹48.73 0.59 USD | ||
| Shiseido Company, Limited SSDOY | $16.43 — |
+3.2
|
$6.56B — | $32.42K — | $16.42 — | $16.56 — | $6.56B — | 0 | -$0.63 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.94 2.19 USD |
+0.08
|
MX$110.85B 6.56B USD | MX$3.25M 192.49K USD | MX$36.73 2.17 USD | MX$37.44 2.22 USD | MX$110.85B 6.56B USD | 14.26 | MX$2.59 0.15 USD | ||
| The Campbell's Company CPB | $21.49 — |
-0.88
|
$6.41B — | $15.21M — | $20.62 — | $22.30 — | $6.41B — | 10.53 | $2.04 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.62 — |
+0.09
|
$6.37B — | $47.64K — | $10.60 — | $10.65 — | $6.37B — | 14.54 | $0.73 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.21 0.54 USD |
+0.96
|
HK$49.69B 6.35B USD | HK$2.24M 286.03K USD | HK$4.12 0.53 USD | HK$4.24 0.54 USD | HK$49.69B 6.35B USD | 10.26 | HK$0.41 0.05 USD | ||
| Conagra Brands CAG | $13.15 — |
+1.08
|
$6.29B — | $19.03M — | $12.84 — | $13.26 — | $6.29B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $99.66 — |
-0.32
|
$6.28B — | $1.02M — | $98.95 — | $100.85 — | $6.28B — | 9.58 | $10.40 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$65.46K 37.96K USD | NZ$4.42 2.56 USD | NZ$4.43 2.57 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| AAK AB (publ.) AAK.ST | SEK 239.60 23.39 USD |
-0.42
|
SEK 62.68B 6.12B USD | SEK 2.55K 249.01 USD | SEK 238.80 23.31 USD | SEK 239.80 23.41 USD | SEK 62.68B 6.12B USD | 18.04 | SEK 13.28 1.3 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.60 23.49 USD |
+0.08
|
SEK 62.45B 6.1B USD | SEK 222.00 21.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.45B 6.1B USD | 26.03 | SEK 9.24 0.9 USD | ||
| Lamb Weston LW | $42.58 — |
+1.09
|
$5.88B — | $1.05M — | $41.51 — | $42.76 — | $5.88B — | 19.99 | $2.13 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$290.59 17.21 USD |
+0.81
|
MX$99.16B 5.87B USD | MX$365.89K 21.67K USD | MX$284.29 16.83 USD | MX$291.81 17.28 USD | MX$99.16B 5.87B USD | 11.66 | MX$24.91 1.47 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.16 25.69 USD |
+0.15
|
SEK 60.00B 5.86B USD | SEK 1.53K 148.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.00B 5.86B USD | 26.13 | SEK 10.07 0.98 USD | ||
| Emmi AG EMMN.SW | CHF 858.00 1076.13 USD |
-0.69
|
CHF 4.59B 5.76B USD | CHF 2.70K 3.39K USD | CHF 856.00 1073.62 USD | CHF 870.00 1091.18 USD | CHF 4.59B 5.76B USD | 20.20 | CHF 42.47 53.27 USD | ||
| TAL Education TAL | $9.41 — |
-1.57
|
$5.73B — | $2.29M — | $9.38 — | $9.61 — | $5.73B — | 10.22 | $0.92 — | ||
| Radico Khaitan Limited RADICO.NS | ₹3,496.30 42.3 USD |
+0.33
|
₹468.26B 5.67B USD | ₹78.07K 944.57 USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.26B 5.67B USD | 77.76 | ₹44.96 0.54 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.21 0.9 USD |
+0.24
|
MYR 26.46B 5.63B USD | MYR 2.94M 624.28K USD | MYR 4.16 0.88 USD | MYR 4.23 0.9 USD | MYR 26.46B 5.63B USD | 16.19 | MYR 0.26 0.06 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 262.80 25.65 USD |
-0.19
|
SEK 56.74B 5.54B USD | SEK 4.86K 474.2 USD | SEK 262.30 25.6 USD | SEK 263.60 25.73 USD | SEK 56.74B 5.54B USD | 23.65 | SEK 11.11 1.08 USD | ||
| PriceSmart PSMT | $177.03 — |
+1.76
|
$5.47B — | $249.21K — | $174.73 — | $177.65 — | $5.47B — | 34.98 | $5.06 — | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.11 26.57 USD |
-0.38
|
CN¥35.54B 5.24B USD | CN¥1.45M 213.62K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.54B 5.24B USD | 20.42 | CN¥8.82 1.3 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,655 17.92 USD |
-0.75
|
¥773B 5.22B USD | ¥1M 9.77K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥773B 5.22B USD | 17.62 | ¥151 1.02 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$90.38 5.35 USD |
-2.23
|
MX$86.74B 5.14B USD | MX$1.04M 61.59K USD | MX$89.74 5.31 USD | MX$92.91 5.5 USD | MX$86.74B 5.14B USD | 13.55 | MX$6.67 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,638 17.81 USD |
-0.64
|
¥757B 5.11B USD | ¥1M 8.87K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥757B 5.11B USD | 16.86 | ¥156 1.06 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.75 — |
-1.06
|
$5.08B — | $845.20K — | $3.71 — | $3.76 — | $5.08B — | 22.05 | $0.17 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.92 3.53 USD |
+1.36
|
CN¥33.60B 4.96B USD | CN¥11.99M 1.77M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.60B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 140.37 USD |
0
|
€4.26B 4.92B USD | €4.19K 4.84K USD | €120.60 139.21 USD | €122.20 141.06 USD | €4.26B 4.92B USD | 16.41 | €7.41 8.55 USD | ||
| Graham Holdings Company GHC | $1,133.86 — |
+0.12
|
$4.88B — | $17.09K — | $1,130.31 — | $1,146.00 — | $4.88B — | 16.75 | $67.69 — | ||
| Laureate Education LAUR | $34.16 — |
+1.01
|
$4.78B — | $1.38M — | $34.09 — | $34.77 — | $4.78B — | 18.26 | $1.87 — | ||
| Ollie's Bargain Outlet OLLI | $78.70 — |
+2.61
|
$4.76B — | $1.97M — | $76.70 — | $79.99 — | $4.76B — | 19.48 | $4.04 — | ||
| Pepco Group N.V. PCO.WA | PLN 34.19 8.69 USD |
-0.03
|
PLN 18.67B 4.75B USD | PLN 463.62K 117.84K USD | PLN 33.44 8.5 USD | PLN 34.40 8.74 USD | PLN 18.67B 4.75B USD | 20.84 | PLN 1.64 0.42 USD | ||
| Colruyt Group N.V. COLR.BR | €33.96 39.2 USD |
0
|
€4.07B 4.7B USD | €53.32K 61.55K USD | €33.36 38.51 USD | €33.96 39.2 USD | €4.07B 4.7B USD | 13.80 | €2.46 2.84 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 93.70 19.92 USD |
+1.85
|
MYR 21.97B 4.67B USD | MYR 88.80K 18.88K USD | MYR 92.52 19.67 USD | MYR 94.16 20.02 USD | MYR 21.97B 4.67B USD | 39.53 | MYR 2.37 0.5 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.13 1.64 USD |
-2.88
|
CN¥31.37B 4.63B USD | CN¥49.77M 7.34M USD | CN¥10.94 1.61 USD | CN¥11.59 1.71 USD | CN¥31.37B 4.63B USD | 17.66 | CN¥0.63 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.90 1.02 USD |
-3.09
|
CN¥31.07B 4.58B USD | CN¥36.88M 5.44M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.58 3.63 USD |
-3.91
|
CN¥30.65B 4.52B USD | CN¥14.13M 2.09M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.65B 4.52B USD | 13.07 | CN¥1.88 0.28 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.00 5.16 USD |
+1.01
|
CN¥30.37B 4.48B USD | CN¥6.59M 972.41K USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.37B 4.48B USD | 19.23 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.02 13.13 USD |
+1.04
|
CN¥29.67B 4.38B USD | CN¥4.36M 642.66K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.74 | CN¥4.75 0.7 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,652 11.15 USD |
+2.51
|
¥644B 4.35B USD | ¥681K 4.6K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥644B 4.35B USD | 42.88 | ¥39 0.26 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.50 1.99 USD |
-0.74
|
CN¥28.87B 4.26B USD | CN¥23.27M 3.43M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.87B 4.26B USD | 29.34 | CN¥0.46 0.07 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.18 USD |
+0.21
|
€3.68B 4.25B USD | €1.54M 1.78M USD | €1.87 2.16 USD | €1.89 2.19 USD | €3.68B 4.25B USD | 18.92 | €0.10 0.12 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
0
|
MYR 19.91B 4.23B USD | MYR 241.90K 51.44K USD | MYR 31.68 6.74 USD | MYR 32.04 6.81 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,232.10 27 USD |
+2.21
|
₹348.17B 4.21B USD | ₹200.54K 2.43K USD | ₹2,186.00 26.45 USD | ₹2,243.70 27.15 USD | ₹348.17B 4.21B USD | 22.81 | ₹97.84 1.18 USD | ||
| The Vita Coco Company COCO | $73.42 — |
-0.9
|
$4.19B — | $775.21K — | $72.50 — | $75.66 — | $4.19B — | 53.20 | $1.38 — | ||
| Embotelladora Andina S.A. AKO-B | $26.57 — |
-2.71
|
$4.19B — | $5.02K — | $26.52 — | $27.11 — | $4.19B — | 13.91 | $1.91 — | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+0.99
|
CN¥28.12B 4.15B USD | CN¥112.10M 16.54M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$7.46 0.95 USD |
+0.13
|
HK$32.22B 4.12B USD | HK$11.21M 1.43M USD | HK$7.42 0.95 USD | HK$7.64 0.98 USD | HK$32.22B 4.12B USD | 13.56 | HK$0.55 0.07 USD | ||
| Stride LRN | $96.73 — |
-3.28
|
$4.11B — | $887.38K — | $96.73 — | $100.54 — | $4.11B — | 15.13 | $6.39 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Post POST | $90.05 — |
-0.42
|
$4.08B — | $711.22K — | $88.20 — | $91.22 — | $4.08B — | 15.10 | $5.96 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 19.00 0.53 USD |
+2.15
|
THB 144.49B 4.07B USD | THB 22.50M 632.98K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 7.16 | THB 2.65 0.07 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,700 24.98 USD |
+3.01
|
¥601B 4.06B USD | ¥757K 5.11K USD | ¥3,614 24.4 USD | ¥3,700 24.98 USD | ¥601B 4.06B USD | 0 | -¥296 -2.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||