Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.92 2.8 USD |
+0.74
|
HK$84.62B 10.82B USD | HK$17.81M 2.28M USD | HK$21.54 2.75 USD | HK$22.16 2.83 USD | HK$84.62B 10.82B USD | 40.59 | HK$0.54 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.29K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.04 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$26.51 — |
+4.17
|
$10.59B — | $12.55K — | $26.00 — | $26.54 — | $10.59B — | 34.88 | $0.76 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.49 7.74 USD |
+1.47
|
CN¥71.61B 10.57B USD | CN¥4.83M 712.34K USD | CN¥51.21 7.56 USD | CN¥52.68 7.77 USD | CN¥71.61B 10.57B USD | 16.40 | CN¥3.20 0.47 USD | ||
Orkla
ORKLY
US
|
$10.97 — |
-0.63
|
$10.39B — | $4.17K — | $10.94 — | $10.99 — | $10.39B — | 16.37 | $0.67 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,205 25.93 USD |
+3.32
|
¥2T 10.36B USD | ¥2M 15.31K USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥2T 10.36B USD | 35.24 | ¥119 0.74 USD | ||
Suntory Beverage & Food
STBFY
US
|
$16.55 — |
+3.89
|
$10.23B — | $1.40K — | $16.53 — | $16.55 — | $10.23B — | 17.79 | $0.93 — |
|
|
J Sainsbury
JSAIY
US
|
$18.78 — |
+1.13
|
$10.22B — | $653.00 — | $18.52 — | $18.78 — | $10.22B — | 18.05 | $1.04 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 105.85 10.15 USD |
+1.29
|
NOK 105.55B 10.12B USD | NOK 12.81K 1.23K USD | NOK 104.60 10.03 USD | NOK 105.90 10.16 USD | NOK 105.55B 10.12B USD | 19.89 | NOK 5.32 0.51 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,278 32.54 USD |
+3.17
|
¥2T 10.06B USD | ¥2M 14.37K USD | ¥5,067 31.24 USD | ¥5,306 32.72 USD | ¥2T 10.06B USD | 18.04 | ¥292 1.8 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,744 10.75 USD |
+1.37
|
¥2T 9.97B USD | ¥4M 27.02K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 9.97B USD | 23.74 | ¥73 0.45 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$34.96 — |
+2.1
|
$9.85B — | $360.00 — | $34.20 — | $34.41 — | $9.85B — | 14.81 | $2.36 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.63 1.74 USD |
-0.15
|
HK$76.84B 9.82B USD | HK$15.23M 1.95M USD | HK$13.46 1.72 USD | HK$13.72 1.75 USD | HK$76.84B 9.82B USD | 14.81 | HK$0.92 0.12 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.77 9.85 USD |
+2.51
|
PLN 38.01B 9.66B USD | PLN 3.23M 820.9K USD | PLN 37.53 9.54 USD | PLN 38.77 9.85 USD | PLN 38.01B 9.66B USD | 24.23 | PLN 1.60 0.41 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.80 10.15 USD |
+1.15
|
NOK 100.25B 9.62B USD | NOK 1.13M 108.09K USD | NOK 104.70 10.04 USD | NOK 105.90 10.16 USD | NOK 100.25B 9.62B USD | 16.25 | NOK 6.51 0.62 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.82 7.87 USD |
+0.59
|
€8.18B 9.44B USD | €3.85M 4.44M USD | €6.77 7.81 USD | €6.84 7.9 USD | €8.18B 9.44B USD | 45.46 | €0.15 0.17 USD | ||
Dino Polska
DNOPY
US
|
$9.38 — |
+0.21
|
$9.20B — | $1.09K — | $9.35 — | $9.40 — | $9.20B — | 21.31 | $0.44 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.48 — |
-2.09
|
$8.97B — | $409.00 — | $7.48 — | $7.48 — | $8.97B — | 41.55 | $0.18 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
-1.79
|
MYR 41.77B 8.88B USD | MYR 9.06M 1.93M USD | MYR 6.03 1.28 USD | MYR 6.17 1.31 USD | MYR 41.77B 8.88B USD | 14.73 | MYR 0.41 0.09 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥112.00 16.53 USD |
+5.86
|
CN¥59.20B 8.74B USD | CN¥8.60M 1.27M USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥59.20B 8.74B USD | 32.00 | CN¥3.50 0.52 USD | ||
Darling Ingredients
DAR
US
|
$55.99 — |
+1.14
|
$8.67B — | $1.25M — | $54.56 — | $56.07 — | $8.67B — | 10.64 | $5.26 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,252.00 1570.3 USD |
+1.62
|
CHF 6.87B 8.61B USD | CHF 10.20K 12.79K USD | CHF 1,238.00 1552.74 USD | CHF 1,254.00 1572.81 USD | CHF 6.87B 8.61B USD | 43.86 | CHF 28.54 35.8 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.27 — |
-0.94
|
$8.55B — | $1.00K — | $5.27 — | $5.31 — | $8.55B — | 21.95 | $0.24 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$51.48 38.2 USD |
+0.63
|
CA$11.52B 8.55B USD | CA$912.25K 676.95K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.07 | CA$0.97 0.72 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.46 2.62 USD |
-1.16
|
HK$66.37B 8.49B USD | HK$8.53M 1.09M USD | HK$20.26 2.59 USD | HK$20.80 2.66 USD | HK$66.37B 8.49B USD | 21.53 | HK$0.95 0.12 USD | ||
SalMar
SALRY
US
|
$15.40 — |
+0.65
|
$8.34B — | $300.00 — | $15.37 — | $15.40 — | $8.34B — | 24.83 | $0.62 — |
|
|
New Oriental Education & Tech
EDU
US
|
$53.28 — |
+1.45
|
$8.26B — | $380.74K — | $51.32 — | $53.62 — | $8.26B — | 16.64 | $3.20 — |
|
|
Barry Callebaut
BRRLY
US
|
$15.00 — |
+2.67
|
$8.23B — | $882.00 — | $14.77 — | $15.12 — | $8.23B — | 41.66 | $0.36 — |
|
|
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹978.84K 11.84K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.40 | ₹11.39 0.14 USD | ||
Celsius
CELH
US
|
$32.42 — |
+1.66
|
$8.12B — | $4.24M — | $31.63 — | $32.88 — | $8.12B — | 36.42 | $0.89 — |
|
|
Empire
EMLAF
US
|
$36.08 — |
+1.66
|
$8.07B — | $100.00 — | $36.08 — | $36.08 — | $8.07B — | 51.54 | $0.70 — |
|
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 3.21M 2.4M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$40.34 5.16 USD |
-2.09
|
HK$62.54B 8B USD | HK$3.28M 419.17K USD | HK$40.34 5.16 USD | HK$41.40 5.29 USD | HK$62.54B 8B USD | 16.13 | HK$2.50 0.32 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.88 5.29 USD |
-0.03
|
CN¥54.05B 7.98B USD | CN¥8.66M 1.28M USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.05B 7.98B USD | 897.00 | CN¥0.04 0.005 USD | ||
Lamb Weston
LW
US
|
$56.06 — |
+1.5
|
$7.72B — | $1.46M — | $55.30 — | $56.88 — | $7.72B — | 30.63 | $1.83 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 587.50 56.36 USD |
+0.34
|
NOK 79.57B 7.63B USD | NOK 137.93K 13.23K USD | NOK 584.00 56.02 USD | NOK 590.00 56.6 USD | NOK 79.57B 7.63B USD | 23.95 | NOK 24.53 2.35 USD | ||
Molson Coors Beverage
TAP
US
|
$40.84 — |
+3.24
|
$7.57B — | $2.48M — | $39.82 — | $40.85 — | $7.57B — | 8.87 | $4.60 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,428 27.3 USD |
+3.43
|
¥1T 7.4B USD | ¥2M 12.84K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.4B USD | 28.15 | ¥157 0.97 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.29 3.02 USD |
-2.94
|
NZ$12.66B 7.23B USD | NZ$528.15K 301.41K USD | NZ$5.15 2.94 USD | NZ$5.44 3.1 USD | NZ$12.66B 7.23B USD | 9.79 | NZ$0.54 0.31 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.38 5.29 USD |
-0.39
|
HK$56.45B 7.22B USD | HK$4.20M 537.05K USD | HK$41.12 5.26 USD | HK$41.94 5.36 USD | HK$56.45B 7.22B USD | 11.39 | HK$3.63 0.46 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.36 5.07 USD |
-2.86
|
CN¥48.26B 7.12B USD | CN¥9.48M 1.4M USD | CN¥34.17 5.04 USD | CN¥35.66 5.26 USD | CN¥48.26B 7.12B USD | 48.39 | CN¥0.71 0.1 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$898.40K 28.55K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.37 | NT$11.12 0.35 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 50.92 12.94 USD |
+2.45
|
PLN 27.80B 7.07B USD | PLN 1.72M 436.89K USD | PLN 49.18 12.5 USD | PLN 50.92 12.94 USD | PLN 27.80B 7.07B USD | 13.87 | PLN 3.67 0.93 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.30 2.52 USD |
+5.45
|
TRY 224.69B 7.06B USD | TRY 5.94M 186.54K USD | TRY 76.15 2.39 USD | TRY 80.30 2.52 USD | TRY 224.69B 7.06B USD | 10.00 | TRY 8.03 0.25 USD | ||
Conagra Brands
CAG
US
|
$14.73 — |
+1.24
|
$7.03B — | $8.17M — | $14.53 — | $14.79 — | $7.03B — | 0 | -$3.98 — |
|
|
e.l.f. Beauty
ELF
US
|
$117.98 — |
+3.92
|
$6.98B — | $2.07M — | $113.00 — | $119.82 — | $6.98B — | 83.08 | $1.42 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.77 2.3 USD |
-1.55
|
MX$115.52B 6.84B USD | MX$4.47M 264.5K USD | MX$38.63 2.29 USD | MX$39.39 2.33 USD | MX$115.52B 6.84B USD | 14.63 | MX$2.65 0.16 USD | ||
Campbell's
CPB
US
|
$22.77 — |
+3.15
|
$6.79B — | $4.46M — | $22.10 — | $22.79 — | $6.79B — | 17.37 | $1.31 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.12 — |
+3.19
|
$6.70B — | $836.21K — | $27.47 — | $28.48 — | $6.70B — | 20.98 | $1.34 — |
|
|
Sigma Foods
ALFFF
US
|
$1.14 — |
0
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.65 27.69 USD |
+1.05
|
SEK 64.67B 6.31B USD | SEK 29.58K 2.89K USD | SEK 280.60 27.39 USD | SEK 284.55 27.78 USD | SEK 64.67B 6.31B USD | 28.16 | SEK 10.07 0.98 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.57 6.55 USD |
+0.06
|
MX$106.06B 6.28B USD | MX$363.64K 21.53K USD | MX$109.61 6.49 USD | MX$111.74 6.62 USD | MX$106.06B 6.28B USD | 16.85 | MX$6.56 0.39 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$65.86 — |
+0.58
|
$6.24B — | $901.00 — | $68.50 — | $68.50 — | $6.24B — | 13.72 | $4.80 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.44 — |
-0.85
|
$6.22B — | $13.60K — | $10.39 — | $10.73 — | $6.22B — | 13.91 | $0.75 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.82 1 USD |
-2.8
|
HK$48.37B 6.19B USD | HK$6.65M 850.84K USD | HK$7.80 1 USD | HK$8.07 1.03 USD | HK$48.37B 6.19B USD | 37.23 | HK$0.21 0.03 USD | ||
Albertsons
ACI
US
|
$13.08 — |
-0.76
|
$6.15B — | $5.35M — | $12.94 — | $13.37 — | $6.15B — | 0 | -$0.02 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹377.80 4.57 USD |
-1.81
|
₹508.01B 6.15B USD | ₹2.68M 32.41K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹377.80 4.57 USD |
-1.82
|
₹508.01B 6.15B USD | ₹27.97M 338.4K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥33.27 4.91 USD |
+2.46
|
CN¥41.48B 6.12B USD | CN¥14.67M 2.16M USD | CN¥31.80 4.69 USD | CN¥33.56 4.95 USD | CN¥41.48B 6.12B USD | 16.22 | CN¥2.05 0.3 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 284.00 27.72 USD |
+1.83
|
SEK 61.31B 5.98B USD | SEK 259.87K 25.37K USD | SEK 279.40 27.27 USD | SEK 284.80 27.8 USD | SEK 61.31B 5.98B USD | 24.95 | SEK 11.38 1.11 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.41 0.94 USD |
-2.22
|
MYR 27.72B 5.89B USD | MYR 7.36M 1.57M USD | MYR 4.41 0.94 USD | MYR 4.52 0.96 USD | MYR 27.72B 5.89B USD | 16.33 | MYR 0.27 0.06 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥31.59 4.66 USD |
-2.8
|
CN¥39.81B 5.87B USD | CN¥7.38M 1.09M USD | CN¥31.31 4.62 USD | CN¥33.15 4.89 USD | CN¥39.81B 5.87B USD | 31.27 | CN¥1.01 0.15 USD | ||
Ingredion
INGR
US
|
$94.14 — |
+1.53
|
$5.86B — | $555.03K — | $93.06 — | $94.19 — | $5.86B — | 10.68 | $8.81 — |
|
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.06 43.93 USD |
+1.63
|
€4.96B 5.73B USD | €4.35K 5.02K USD | €37.38 43.15 USD | €38.04 43.91 USD | €4.96B 5.73B USD | 27.18 | €1.40 1.62 USD | ||
TAL Education
TAL
US
|
$10.28 — |
+3.32
|
$5.70B — | $4.12M — | $9.92 — | $10.29 — | $5.70B — | 7.84 | $1.31 — |
|
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,347 14.47 USD |
+8.56
|
¥915B 5.64B USD | ¥2M 13.52K USD | ¥2,140 13.2 USD | ¥2,350 14.49 USD | ¥915B 5.64B USD | 151.81 | ¥15 0.1 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.72K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.76 — |
-0.01
|
$5.63B — | $1.12M — | $93.23 — | $96.19 — | $5.63B — | 21.19 | $4.47 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$271.90 16.1 USD |
-0.43
|
MX$90.14B 5.34B USD | MX$437.36K 25.9K USD | MX$270.43 16.01 USD | MX$274.71 16.27 USD | MX$90.14B 5.34B USD | 11.00 | MX$24.71 1.46 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.95 6.63 USD |
+1.93
|
CN¥35.96B 5.31B USD | CN¥13.73M 2.03M USD | CN¥42.80 6.32 USD | CN¥46.17 6.81 USD | CN¥35.96B 5.31B USD | 17.55 | CN¥2.56 0.38 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,972 18.33 USD |
+3.5
|
¥854B 5.26B USD | ¥2M 12.65K USD | ¥2,870 17.7 USD | ¥2,974 18.34 USD | ¥854B 5.26B USD | 19.16 | ¥155 0.96 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.33 2.68 USD |
+1.75
|
€4.52B 5.22B USD | €1.11M 1.28M USD | €2.29 2.64 USD | €2.34 2.7 USD | €4.52B 5.22B USD | 12.23 | €0.19 0.22 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.96 43.82 USD |
+2.37
|
€4.51B 5.21B USD | €55.16K 63.67K USD | €37.28 43.03 USD | €38.10 43.98 USD | €4.51B 5.21B USD | 13.55 | €2.80 3.23 USD | ||
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥35.23B 5.2B USD | CN¥36.91M 5.45M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥35.23B 5.2B USD | 0 | -CN¥1.13 -0.1 USD | ||
PriceSmart
PSMT
US
|
$164.77 — |
+0.18
|
$5.10B — | $107.08K — | $163.10 — | $165.67 — | $5.10B — | 30.51 | $5.40 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,858 17.63 USD |
+0.86
|
¥804B 4.96B USD | ¥7M 41.17K USD | ¥2,768 17.06 USD | ¥3,004 18.52 USD | ¥804B 4.96B USD | 19.04 | ¥150 0.93 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
-1.36
|
$4.90B — | $826.70K — | $3.58 — | $3.69 — | $4.90B — | 12.48 | $0.29 — | ||
Sprouts Farmers Market
SFM
US
|
$52.07 — |
+1.34
|
$4.80B — | $2.03M — | $50.57 — | $52.17 — | $4.80B — | 9.95 | $5.23 — |
|
|
Laureate Education
LAUR
US
|
$35.03 — |
+0.26
|
$4.76B — | $1.04M — | $34.87 — | $35.48 — | $4.76B — | 12.97 | $2.70 — |
|
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+0.22
|
CN¥31.85B 4.7B USD | CN¥5.34M 787.23K USD | CN¥36.17 5.34 USD | CN¥37.32 5.51 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.41 1.07 USD |
-0.94
|
HK$36.30B 4.64B USD | HK$9.22M 1.18M USD | HK$8.29 1.06 USD | HK$8.51 1.09 USD | HK$36.30B 4.64B USD | 15.00 | HK$0.56 0.07 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.00 19.77 USD |
-2.04
|
MYR 21.81B 4.64B USD | MYR 19.70K 4.19K USD | MYR 93.00 19.77 USD | MYR 94.80 20.16 USD | MYR 21.81B 4.64B USD | 31.95 | MYR 2.91 0.62 USD | ||
Chefs' Warehouse
CHEF
US
|
$106.66 — |
+0.56
|
$4.64B — | $184.60K — | $104.99 — | $107.55 — | $4.64B — | 45.77 | $2.33 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.96 1.62 USD |
+0.18
|
CN¥30.89B 4.56B USD | CN¥13.92M 2.05M USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥30.89B 4.56B USD | 15.01 | CN¥0.73 0.11 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,569 28.17 USD |
+1.2
|
¥738B 4.55B USD | ¥660K 4.07K USD | ¥4,453 27.46 USD | ¥4,606 28.4 USD | ¥738B 4.55B USD | 43.63 | ¥105 0.65 USD | ||
Embotelladora Andina
AKO-B
US
|
$28.65 — |
+5.72
|
$4.52B — | $4.69K — | $27.59 — | $29.84 — | $4.52B — | 14.54 | $1.97 — |
|
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.80 17.36 USD |
+0.06
|
SEK 46.15B 4.5B USD | SEK 8.02K 782.75 USD | SEK 177.40 17.32 USD | SEK 178.20 17.39 USD | SEK 46.15B 4.5B USD | 19.24 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.10 17.38 USD |
+0.62
|
SEK 46.13B 4.5B USD | SEK 468.86K 45.77K USD | SEK 177.10 17.29 USD | SEK 178.40 17.41 USD | SEK 46.13B 4.5B USD | 13.09 | SEK 13.60 1.33 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.70 0.58 USD |
+2.48
|
THB 159.16B 4.48B USD | THB 47.47M 1.34M USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 11.12 | THB 1.86 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.39B 4.47B USD | A$895.57K 625.61K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$6.39B 4.47B USD | 118.66 | A$0.03 0.02 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
0
|
€3.80B 4.39B USD | €3.01K 3.48K USD | €107.40 123.98 USD | €109.00 125.82 USD | €3.80B 4.39B USD | 11.76 | €9.18 10.6 USD | ||
Interparfums
IPAR
US
|
$133.37 — |
+1.99
|
$4.27B — | $221.69K — | $131.00 — | $133.92 — | $4.27B — | 25.11 | $5.31 — |
|
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.59 12.78 USD |
+1.29
|
CN¥28.86B 4.26B USD | CN¥4.21M 621.31K USD | CN¥84.18 12.42 USD | CN¥86.78 12.8 USD | CN¥28.86B 4.26B USD | 18.46 | CN¥4.69 0.69 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$33.03B 4.22B USD | HK$5.88M 751.68K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$33.03B 4.22B USD | 7.88 | HK$0.36 0.05 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,440 15.05 USD |
+1.69
|
¥682B 4.21B USD | ¥1M 7.23K USD | ¥2,378 14.66 USD | ¥2,440 15.05 USD | ¥682B 4.21B USD | 17.21 | ¥142 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,147 19.4 USD |
+0.19
|
¥673B 4.15B USD | ¥2M 11.85K USD | ¥3,028 18.67 USD | ¥3,171 19.55 USD | ¥673B 4.15B USD | 24.13 | ¥130 0.8 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.34 6.66 USD |
-0.82
|
MYR 19.50B 4.15B USD | MYR 230.40K 48.99K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.50B 4.15B USD | 23.56 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥26.83B 3.96B USD | CN¥141.25M 20.84M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥132.00 19.48 USD |
-0.24
|
CN¥26.20B 3.87B USD | CN¥2.69M 396.62K USD | CN¥131.64 19.42 USD | CN¥135.50 19.99 USD | CN¥26.20B 3.87B USD | 11.37 | CN¥11.60 1.71 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$28.54 3.65 USD |
-1.99
|
HK$30.06B 3.84B USD | HK$3.87M 494.7K USD | HK$28.46 3.64 USD | HK$29.40 3.76 USD | HK$30.06B 3.84B USD | 50.07 | HK$0.57 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
