Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company TAP | $57.06 — |
+0.63
|
$11.57B — | $1.73M — | $56.12 — | $57.09 — | $11.57B — | 10.66 | $5.35 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.01 — |
-1.96
|
$11.37B — | $2.49K — | $7.01 — | $7.15 — | $11.37B — | 17.52 | $0.4 — | |
| WH GROUP 0288.HK | $6.93 0.89 USD |
+0.14
|
$88.91B 11.37B USD | $27.9M 3.57M USD | $6.91 0.88 USD | $6.99 0.89 USD | $88.91B 11.37B USD | 7.14 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $27.1 3.47 USD |
-0.91
|
$88.72B 11.34B USD | $15.49M 1.98M USD | $26.9 3.44 USD | $27.45 3.51 USD | $88.72B 11.34B USD | 17.48 | $1.55 0.2 USD | |
| JDE Peet's N.V. 0A5I.L | $21.24 23.21 USD |
+0.92
|
$10.33B 11.3B USD | $57.2K 62.53K USD | $21.16 23.13 USD | $21.3 23.28 USD | $10.33B 11.3B USD | 27.94 | $0.76 0.83 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.8 23.05 USD |
-3.12
|
$81.07B 11.27B USD | $3.36M 466.57K USD | $165.7 23.04 USD | $171.26 23.81 USD | $81.07B 11.27B USD | 15.15 | $10.94 1.52 USD | |
| JDE Peet's N.V. JDEP.AS | $21.24 23.22 USD |
+0.38
|
$10.29B 11.25B USD | $206.91K 226.18K USD | $21.06 23.02 USD | $21.28 23.26 USD | $10.29B 11.25B USD | 18.79 | $1.13 1.24 USD | |
| WH WHGLY | $17.37 — |
-3.02
|
$11.14B — | $4.51K — | $17.37 — | $17.82 — | $11.14B — | 6.92 | $2.51 — | |
| Marico Limited MARICO.NS | $711.35 8.61 USD |
-0.57
|
$920.44B 11.14B USD | $1.85M 22.34K USD | $709.95 8.59 USD | $723.95 8.76 USD | $920.44B 11.14B USD | 57.45 | $12.38 0.15 USD | |
| Carrefour SA 0NPH.IL | $13.65 14.92 USD |
-0.55
|
$10.14B 11.09B USD | $1.09M 1.19M USD | $13.6 14.87 USD | $13.8 15.09 USD | $10.14B 11.09B USD | 8.17 | $1.67 1.83 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.05 15.09 USD |
-2.35
|
$86.19B 11.02B USD | $158.62K 20.28K USD | $117.8 15.06 USD | $120.77 15.44 USD | $86.19B 11.02B USD | 10.14 | $11.64 1.49 USD | |
| George Weston Limited WN-PA.TO | $24.5 18.18 USD |
-1.05
|
$14.69B 10.9B USD | $300 222.62 USD | $24.46 18.15 USD | $24.5 18.18 USD | $14.69B 10.9B USD | 7.60 | $3.22 2.39 USD | |
| Orkla ASA ORKLY | $10.9 — |
+0.93
|
$10.85B — | $4.21K — | $10.54 — | $10.91 — | $10.85B — | 18.79 | $0.58 — | |
| Suntory Beverage & Food Limited STBFY | $17.55 — |
+0.46
|
$10.85B — | $151 — | $17.55 — | $17.55 — | $10.85B — | 16.71 | $1.05 — | |
| Orkla ASA ORK.OL | $112.8 10.82 USD |
+1.17
|
$112.28B 10.77B USD | $1.5M 143.98K USD | $111.1 10.66 USD | $112.6 10.8 USD | $112.28B 10.77B USD | 18.64 | $6.05 0.58 USD | |
| Bunge BG | $80.25 — |
-0.51
|
$10.75B — | $557.25K — | $79.73 — | $80.8 — | $10.75B — | 10.04 | $7.99 — | |
| The Campbell's Company CPB | $36.04 — |
+0.56
|
$10.75B — | $2.67M — | $35.35 — | $36.12 — | $10.75B — | 20.83 | $1.73 — | |
| Smoore International Holdings Limited 6969.HK | $13.54 1.73 USD |
+3.04
|
$83.7B 10.7B USD | $15.04M 1.92M USD | $13.14 1.68 USD | $13.62 1.74 USD | $83.7B 10.7B USD | 58.86 | $0.23 0.03 USD | |
| Orkla ASA 0FIN.IL | $111.7 10.72 USD |
+0.4
|
$111.38B 10.68B USD | $856.85K 82.2K USD | $111.1 10.66 USD | $112.8 10.82 USD | $111.38B 10.68B USD | 20.99 | $5.32 0.51 USD | |
| Dabur India Limited DABUR.NS | $483.65 5.85 USD |
+0.3
|
$857.18B 10.37B USD | $1.47M 17.79K USD | $481.3 5.82 USD | $486.95 5.89 USD | $857.18B 10.37B USD | 47.74 | $10.13 0.12 USD | |
| Carrefour SA CRRFY | $3.13 — |
-1.26
|
$10.16B — | $19.01K — | $3.11 — | $3.16 — | $10.16B — | 13.04 | $0.24 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.87 — |
0
|
$10.11B — | $2.06K — | $34.51 — | $35.39 — | $10.11B — | 19.70 | $1.82 — | |
| Bunzl plc BZLFY | $15.49 — |
-0.26
|
$10.09B — | $33.56K — | $15.45 — | $15.63 — | $10.09B — | 15.64 | $0.99 — | |
| TINGYI 0322.HK | $13.96 1.78 USD |
+0.43
|
$78.66B 10.06B USD | $9.02M 1.15M USD | $13.66 1.75 USD | $13.98 1.79 USD | $78.66B 10.06B USD | 19.94 | $0.7 0.09 USD | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
+1.97
|
$104.33B 10.01B USD | $424.47K 40.72K USD | $187.4 17.98 USD | $189.75 18.2 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 9.15 | $0.04 — | |
| BellRing Brands BRBR | $76.73 — |
+2.25
|
$9.84B — | $1.15M — | $73.62 — | $76.73 — | $9.84B — | 36.19 | $2.12 — | |
| Kikkoman Corporation 2801.T | $1,543.5 10.42 USD |
-0.87
|
$1.45T 9.82B USD | $3.32M 22.39K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.45T 9.82B USD | 85.46 | $18.06 0.12 USD | |
| Kesko Oyj 0BNT.IL | $20.13 22 USD |
-2.33
|
$8.93B 9.77B USD | $635.91K 695.14K USD | $19.52 21.34 USD | $20.58 22.5 USD | $8.93B 9.77B USD | 14.27 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.69 14.97 USD |
-0.18
|
$8.89B 9.72B USD | $3.61M 3.95M USD | $13.61 14.88 USD | $13.81 15.09 USD | $8.89B 9.72B USD | 12.79 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
-0.33
|
$8.88B 9.71B USD | $4.2K 4.59K USD | $13.61 14.88 USD | $13.76 15.04 USD | $8.88B 9.71B USD | 12.76 | $1.07 1.17 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-1.94
|
$12.94B 9.7B USD | $30.31M 22.72M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.09 | $0.05 0.04 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.45 — |
-0.16
|
$9.67B — | $29 — | $24.45 — | $24.45 — | $9.67B — | 611.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.02 2.43 USD |
-0.31
|
$74.65B 9.55B USD | $10.1M 1.29M USD | $18.94 2.42 USD | $19.3 2.47 USD | $74.65B 9.55B USD | 634.00 | $0.03 0.003 USD | |
| Mowi ASA MHGVY | $18.22 — |
+0.66
|
$9.42B — | $410 — | $18.13 — | $18.24 — | $9.42B — | 17.51 | $1.04 — | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.91
|
$97.73B 9.38B USD | $887.03K 85.09K USD | $186.5 17.89 USD | $189.8 18.21 USD | $97.73B 9.38B USD | 17.43 | $10.84 1.04 USD | |
| Celsius CELH | $35.46 — |
-1.31
|
$9.14B — | $7.31M — | $34.01 — | $35.52 — | $9.14B — | 78.79 | $0.45 — | |
| Kesko Oyj KKOYY | $11.49 — |
+2.77
|
$9.04B — | $101 — | $11.49 — | $11.49 — | $9.04B — | 21.27 | $0.54 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,644.2 31.99 USD |
-1.87
|
$719.19B 8.7B USD | $555.99K 6.73K USD | $2,638.6 31.92 USD | $2,698 32.64 USD | $719.19B 8.7B USD | 49.31 | $53.62 0.65 USD | |
| Kesko Oyj KESKOB.HE | $20.08 21.95 USD |
-2.33
|
$7.94B 8.68B USD | $924.19K 1.01M USD | $19.52 21.34 USD | $20.26 22.15 USD | $7.94B 8.68B USD | 21.13 | $0.95 1.04 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $464 14.57 USD |
-0.22
|
$276.08B 8.67B USD | $3.76M 118.17K USD | $461.5 14.49 USD | $468.25 14.71 USD | $276.08B 8.67B USD | 14.89 | $31.16 0.98 USD | |
| Empire Company Limited EMP-A.TO | $49.92 37.04 USD |
-0.54
|
$11.67B 8.66B USD | $151.07K 112.1K USD | $49.83 36.98 USD | $50.49 37.47 USD | $11.67B 8.66B USD | 17.76 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $19.56 21.38 USD |
-2.69
|
$7.91B 8.64B USD | $42.82K 46.8K USD | $19.26 21.05 USD | $19.78 21.62 USD | $7.91B 8.64B USD | 20.58 | $0.95 1.04 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $750.8K 23.86K USD | $257.5 8.18 USD | $259.5 8.25 USD | $269.78B 8.57B USD | 23.42 | $11.08 0.35 USD | |
| Ingredion Incorporated INGR | $132.15 — |
+0.83
|
$8.5B — | $501.13K — | $130.51 — | $132.42 — | $8.5B — | 13.60 | $9.71 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.79 | $2.02 — | |
| Saputo Inc. SAP.TO | $26.44 19.62 USD |
-0.26
|
$11.17B 8.29B USD | $632.92K 469.66K USD | $26.4 19.59 USD | $26.66 19.78 USD | $11.17B 8.29B USD | 0 | -$0.37 -0.2 USD | |
| J Sainsbury JSAIY | $14.16 — |
+0.85
|
$8.17B — | $4.23K — | $14.09 — | $14.17 — | $8.17B — | 15.06 | $0.94 — | |
| Saputo SAPIF | $19.12 — |
0
|
$8.08B — | $1.45K — | $19.22 — | $19.41 — | $8.08B — | 0 | -$0.27 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$57.71B 8.02B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $57.71B 8.02B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.27 6.43 USD |
-3.7
|
$57.69B 8.02B USD | $10.36M 1.44M USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.69B 8.02B USD | 16.06 | $2.88 0.4 USD | |
| New Oriental Education & Technology EDU | $48.88 — |
+4.07
|
$7.99B — | $1M — | $48.28 — | $49.44 — | $7.99B — | 21.25 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.55 4.8 USD |
+3.16
|
$61.41B 7.85B USD | $7.96M 1.02M USD | $36 4.6 USD | $37.85 4.84 USD | $61.41B 7.85B USD | 20.40 | $1.84 0.24 USD | |
| Hims & Hers Health HIMS | $35.04 — |
+23.03
|
$7.84B — | $151.82M — | $32.96 — | $37.94 — | $7.84B — | 66.11 | $0.53 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.28 21.69 USD |
-1.75
|
$130.54B 7.73B USD | $287.24K 17.01K USD | $365.01 21.61 USD | $377.49 22.35 USD | $130.54B 7.73B USD | 12.41 | $29.5 1.75 USD | |
| Davide Campari-Milano DVCMY | $6.44 — |
-3.3
|
$7.72B — | $412 — | $6.37 — | $6.44 — | $7.72B — | 33.89 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
0
|
$7.67B — | $6.28K — | $6.4 — | $6.4 — | $7.67B — | 33.68 | $0.19 — | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
0
|
$59.02B 7.55B USD | $3.86M 493.43K USD | $4.94 0.63 USD | $5.05 0.65 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.19 USD |
+0.25
|
$6.79B 7.42B USD | $3.97M 4.34M USD | $5.64 6.16 USD | $5.75 6.28 USD | $6.79B 7.42B USD | 33.29 | $0.17 0.19 USD | |
| BRF S.A. BRFS3.SA | $22.84 4.63 USD |
+0.62
|
$36.54B 7.41B USD | $2.92M 591.8K USD | $22.7 4.6 USD | $23.04 4.67 USD | $36.54B 7.41B USD | 11.77 | $1.94 0.39 USD | |
| Lamb Weston LW | $52.21 — |
+0.89
|
$7.37B — | $707.08K — | $51.01 — | $52.34 — | $7.37B — | 20.47 | $2.55 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $125.5 7.43 USD |
-2.04
|
$120.55B 7.14B USD | $367.44K 21.76K USD | $125.38 7.42 USD | $128.96 7.64 USD | $120.55B 7.14B USD | 17.95 | $6.99 0.41 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
+0.51
|
$53.86B 6.89B USD | $19.97M 2.55M USD | $5.87 0.75 USD | $5.97 0.76 USD | $53.86B 6.89B USD | 14.48 | $0.41 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-2.36
|
$31.54B 6.71B USD | $1.77M 377.12K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| Shiseido Company, Limited SSDOY | $16.65 — |
-0.06
|
$6.65B — | $5.58K — | $16.5 — | $16.72 — | $6.65B — | 0 | -$0.19 — | |
| SalMar ASA SALM.OL | $512.5 49.16 USD |
+1.28
|
$68.49B 6.57B USD | $100.56K 9.65K USD | $507 48.64 USD | $520.5 49.93 USD | $68.49B 6.57B USD | 22.80 | $22.47 2.16 USD | |
| Ollie's Bargain Outlet OLLI | $105.5 — |
-1.9
|
$6.46B — | $952.83K — | $103.17 — | $108.34 — | $6.46B — | 32.66 | $3.23 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,325 29.19 USD |
+5.49
|
$957.1B 6.46B USD | $2.94M 19.87K USD | $4,098 27.66 USD | $4,335 29.26 USD | $957.1B 6.46B USD | 36.23 | $119.37 0.81 USD | |
| BRF BRFS | $4 — |
+0.63
|
$6.43B — | $1.58M — | $3.97 — | $4.04 — | $6.43B — | 11.75 | $0.34 — | |
| Shiseido Company, Limited 4911.T | $2,369.5 15.99 USD |
-0.25
|
$946.43B 6.39B USD | $1.67M 11.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $946.43B 6.39B USD | 0 | -$27.01 -0.1 USD | |
| Post POST | $112.61 — |
+1.27
|
$6.36B — | $619.8K — | $110.11 — | $112.68 — | $6.36B — | 18.55 | $6.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,470 23.42 USD |
+0.81
|
$940B 6.35B USD | $920K 6.21K USD | $3,422 23.1 USD | $3,491 23.57 USD | $940B 6.35B USD | 19.30 | $179.75 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $248 24.21 USD |
-0.72
|
$64.37B 6.28B USD | $386.59K 37.74K USD | $245.8 23.99 USD | $250 24.4 USD | $64.37B 6.28B USD | 26.83 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,150 21.26 USD |
+0.1
|
$925.58B 6.25B USD | $821K 5.54K USD | $3,130 21.13 USD | $3,177 21.45 USD | $925.58B 6.25B USD | 19.56 | $160.97 1.09 USD | |
| AAK AB (publ.) AAK.ST | $246.6 24.07 USD |
-0.4
|
$64.01B 6.25B USD | $592.75K 57.86K USD | $245.4 23.95 USD | $250.4 24.44 USD | $64.01B 6.25B USD | 18.17 | $13.57 1.32 USD | |
| Stride LRN | $142.59 — |
+1.23
|
$6.21B — | $766.77K — | $139.17 — | $143.12 — | $6.21B — | 23.92 | $5.96 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.76 45.65 USD |
-0.36
|
$5.44B 5.95B USD | $1.87K 2.04K USD | $41.62 45.5 USD | $41.84 45.74 USD | $5.44B 5.95B USD | 29.82 | $1.4 1.53 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.78 2 USD |
-3.43
|
$100.06B 5.93B USD | $3.53M 208.79K USD | $33.39 1.98 USD | $35.09 2.08 USD | $100.06B 5.93B USD | 13.67 | $2.47 0.15 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,921 19.72 USD |
+0.5
|
$871B 5.88B USD | $911.8K 6.15K USD | $2,888 19.49 USD | $2,929 19.77 USD | $871B 5.88B USD | 17.27 | $169.13 1.14 USD | |
| TAL Education Group 0A2X.IL | $9.19 — |
+0.49
|
$5.87B — | $19.03K — | $9.01 — | $9.3 — | $5.87B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $262.25 25.6 USD |
+0.67
|
$59.79B 5.84B USD | $8.29K 808.91 USD | $263.1 25.68 USD | $265.1 25.88 USD | $59.79B 5.84B USD | 26.04 | $10.07 0.98 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $23.75M 668.33K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Axfood AB (publ) AXFO.ST | $265 25.87 USD |
+0.84
|
$57.17B 5.58B USD | $245.09K 23.92K USD | $262.3 25.6 USD | $265.1 25.88 USD | $57.17B 5.58B USD | 27.63 | $9.59 0.94 USD | |
| TAL Education TAL | $9.24 — |
+0.93
|
$5.58B — | $3.93M — | $8.98 — | $9.33 — | $5.58B — | 65.96 | $0.14 — | |
| Colruyt Group N.V. COLR.BR | $41.7 45.58 USD |
-0.52
|
$5.06B 5.54B USD | $28.68K 31.35K USD | $41.56 45.43 USD | $41.98 45.89 USD | $5.06B 5.54B USD | 14.52 | $2.87 3.14 USD | |
| Lancaster Colony LANC | $192.9 — |
+1.68
|
$5.32B — | $171.94K — | $187.96 — | $193.25 — | $5.32B — | 33.90 | $5.69 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.38 1.86 USD |
+1.13
|
$37.71B 5.24B USD | $28.09M 3.91M USD | $13.09 1.82 USD | $13.4 1.86 USD | $37.71B 5.24B USD | 33.45 | $0.4 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.78 — |
-2.44
|
$5.2B — | $4.77K — | $8.68 — | $8.99 — | $5.2B — | 13.93 | $0.63 — | |
| U-PRESID CHINA 0220.HK | $9.26 1.18 USD |
-0.96
|
$40.39B 5.16B USD | $8.53M 1.09M USD | $9.15 1.17 USD | $9.39 1.2 USD | $40.39B 5.16B USD | 20.13 | $0.46 0.06 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,199 99.19 USD |
+0.9
|
$426.47B 5.16B USD | $42.23K 510.94 USD | $8,110 98.12 USD | $8,299 100.4 USD | $426.47B 5.16B USD | 42.21 | $194.21 2.35 USD | |
| Darling Ingredients DAR | $32.44 — |
+1.8
|
$5.13B — | $835.01K — | $31.6 — | $32.55 — | $5.13B — | 30.31 | $1.07 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $92.88 12.91 USD |
-0.32
|
$36.8B 5.12B USD | $14.35M 1.99M USD | $90.74 12.62 USD | $94 13.07 USD | $36.8B 5.12B USD | 22.32 | $4.16 0.58 USD | |
| Grand Canyon Education LOPE | $177.89 — |
+1.12
|
$5.06B — | $144.75K — | $175.2 — | $178.49 — | $5.06B — | 23.04 | $7.72 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.41 6.17 USD |
-8.98
|
$35.53B 4.94B USD | $21.86M 3.04M USD | $43.91 6.11 USD | $45.99 6.39 USD | $35.53B 4.94B USD | 14.14 | $3.14 0.44 USD | |
| Barry Callebaut AG BRRLY | $8.87 — |
-1.22
|
$4.86B — | $75 — | $8.87 — | $8.88 — | $4.86B — | 21.11 | $0.42 — | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.55
|
$22.64B 4.81B USD | $1.01M 214.33K USD | $3.61 0.77 USD | $3.67 0.78 USD | $22.64B 4.81B USD | 17.28 | $0.21 0.04 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.91 5.9 USD |
+0.79
|
$7.23B 4.79B USD | $2.61M 1.72M USD | $8.86 5.86 USD | $8.98 5.94 USD | $7.23B 4.79B USD | 52.41 | $0.17 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||