Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marico Limited MARICO.NS | $692.8 8.38 USD |
+0.29
|
$897.09B 10.85B USD | $118.11K 1.43K USD | $690.8 8.36 USD | $695.35 8.41 USD | $897.09B 10.85B USD | 55.11 | $12.57 0.15 USD | |
| Carrefour SA CRRFY | $3.02 — |
+1
|
$10.66B — | $74.38K — | $3 — | $3.04 — | $10.66B — | 12.08 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA 0NPH.IL | $12.89 14.09 USD |
+0.45
|
$9.58B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58B 10.48B USD | 7.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.55 10.41 USD |
-1.41
|
$108.24B 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.24B 10.38B USD | 20.40 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-1.18
|
$108.2B 10.38B USD | $1.14M 109.14K USD | $108.4 10.4 USD | $110 10.55 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
+0.63
|
$10.33B — | $6.79K — | $6.33 — | $6.35 — | $10.33B — | 15.48 | $0.41 — | |
| Bunzl plc BZLFY | $15.65 — |
+0.71
|
$10.33B — | $24.94K — | $15.57 — | $15.76 — | $10.33B — | 15.49 | $1.01 — | |
| Conagra Brands CAG | $21.6 — |
+0.14
|
$10.31B — | $9.89M — | $21.18 — | $21.67 — | $10.31B — | 31.76 | $0.68 — | |
| Molson Coors Beverage Company TAP | $49.62 — |
-1.92
|
$10.24B — | $2.84M — | $49.36 — | $51 — | $10.24B — | 10.18 | $4.87 — | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
0
|
$79.96B 10.22B USD | $3.71M 473.79K USD | $24.55 3.14 USD | $24.8 3.17 USD | $79.96B 10.22B USD | 15.50 | $1.59 0.2 USD | |
| The J. M. Smucker Company SJM | $95.36 — |
-0.38
|
$10.19B — | $1.72M — | $94.28 — | $96.85 — | $10.19B — | 0 | -$11.52 — | |
| Dabur India Limited DABUR.NS | $473.2 5.72 USD |
+0.32
|
$839.31B 10.15B USD | $103.78K 1.26K USD | $470 5.69 USD | $473.85 5.73 USD | $839.31B 10.15B USD | 47.55 | $9.95 0.12 USD | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
-0.68
|
$10.09B — | $1.58K — | $16.03 — | $16.11 — | $10.09B — | 16.03 | $1 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Kesko Oyj 0BNT.IL | $20.61 22.53 USD |
+1.25
|
$9.15B 10B USD | $6.23K 6.8K USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 14.61 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
0
|
$104.06B 9.98B USD | $8.31K 797.45 USD | $0 0 USD | $0 0 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Carrefour SA CAR.DE | $12.92 14.12 USD |
-0.69
|
$9.12B 9.97B USD | $5.05K 5.52K USD | $12.83 14.02 USD | $12.97 14.18 USD | $9.12B 9.97B USD | 12.07 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.89 14.09 USD |
+0.55
|
$9.1B 9.95B USD | $2.38M 2.6M USD | $12.8 13.99 USD | $12.98 14.19 USD | $9.1B 9.95B USD | 12.04 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $19.12 — |
+0.26
|
$9.89B — | $2.01K — | $18.93 — | $19.12 — | $9.89B — | 25.83 | $0.74 — | |
| The Campbell's Company CPB | $32.26 — |
-1.62
|
$9.78B — | $7.78M — | $31.82 — | $32.97 — | $9.78B — | 21.94 | $1.47 — | |
| Coca-Cola Consolidated COKE | $107.16 — |
-1.34
|
$9.47B — | $933.93K — | $105.72 — | $109.27 — | $9.47B — | 16.92 | $6.33 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.85 13.15 USD |
+2.14
|
$73.53B 9.4B USD | $61.4K 7.85K USD | $100.7 12.88 USD | $102.88 13.15 USD | $73.53B 9.4B USD | 8.60 | $11.95 1.53 USD | |
| Mowi ASA MOWI.OL | $188.9 18.12 USD |
+0.27
|
$97.68B 9.37B USD | $662.74K 63.57K USD | $186.4 17.88 USD | $188.9 18.12 USD | $97.68B 9.37B USD | 25.52 | $7.4 0.71 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+0.3
|
$294.92B 9.26B USD | $4.73M 148.47K USD | $487 15.29 USD | $501.5 15.75 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.95 18.62 USD |
-0.15
|
$65.77B 9.15B USD | $2.3M 320.29K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.77B 9.15B USD | 12.23 | $10.95 1.52 USD | |
| Kesko Oyj KKOYY | $11.69 — |
-2.42
|
$9.09B — | $3.51K — | $11.69 — | $11.77 — | $9.09B — | 21.64 | $0.54 — | |
| J Sainsbury JSAIY | $15.8 — |
-0.63
|
$8.98B — | $2.96K — | $15.74 — | $15.92 — | $8.98B — | 16.63 | $0.95 — | |
| Empire Company Limited EMP-A.TO | $51.51 38.22 USD |
-0.64
|
$12.05B 8.94B USD | $311.05K 230.82K USD | $51.27 38.05 USD | $52.99 39.32 USD | $12.05B 8.94B USD | 18.33 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
+1.2
|
$8.15B 8.9B USD | $18.25K 19.94K USD | $19.9 21.75 USD | $20.2 22.08 USD | $8.15B 8.9B USD | 21.95 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.56 22.47 USD |
+1.08
|
$8.14B 8.89B USD | $357.33K 390.61K USD | $20.24 22.13 USD | $20.62 22.54 USD | $8.14B 8.89B USD | 22.34 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $137.66 — |
-0.43
|
$8.89B — | $513.82K — | $136.98 — | $140.02 — | $8.89B — | 14.58 | $9.44 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.87B — | $400 — | $37.86 — | $38.84 — | $8.87B — | 18.43 | $2.06 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $32.73M 24.53M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
-0.76
|
$270.3B 8.59B USD | $1.01M 31.96K USD | $259.5 8.25 USD | $262 8.33 USD | $270.3B 8.59B USD | 23.57 | $11.03 0.35 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.02 2.18 USD |
+0.24
|
$66.51B 8.5B USD | $14.33M 1.83M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.51B 8.5B USD | 567.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.78 1.51 USD |
+0.86
|
$66.37B 8.49B USD | $4.74M 605.56K USD | $11.6 1.48 USD | $11.88 1.52 USD | $66.37B 8.49B USD | 16.36 | $0.72 0.09 USD | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.43B — | $996 — | $6.79 — | $6.79 — | $8.43B — | 42.43 | $0.16 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| Saputo Inc. SAP.TO | $26.79 19.88 USD |
+1.02
|
$11.14B 8.27B USD | $699.82K 519.31K USD | $26.51 19.67 USD | $27.01 20.04 USD | $11.14B 8.27B USD | 0 | -$0.42 -0.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.54 8.56 USD |
-0.38
|
$138.91B 8.22B USD | $255.65K 15.14K USD | $143.59 8.5 USD | $147.01 8.7 USD | $138.91B 8.22B USD | 21.86 | $6.61 0.39 USD | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,281.5 8.65 USD |
-0.16
|
$1.21T 8.15B USD | $632.5K 4.27K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.21T 8.15B USD | 19.73 | $64.95 0.44 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| WANT WANT CHINA 0151.HK | $5.3 0.68 USD |
+0.57
|
$62.56B 8B USD | $1.18M 150.37K USD | $5.25 0.67 USD | $5.3 0.68 USD | $62.56B 8B USD | 13.94 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $62.83 — |
+7.09
|
$7.98B — | $3.42M — | $59.28 — | $62.94 — | $7.98B — | 29.35 | $2.14 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,376.3 28.75 USD |
-0.38
|
$646.32B 7.82B USD | $36.33K 439.51 USD | $2,373.9 28.72 USD | $2,391.4 28.93 USD | $646.32B 7.82B USD | 45.07 | $52.72 0.64 USD | |
| New Oriental Education & Technology EDU | $47.74 — |
+2.64
|
$7.81B — | $1.15M — | $47.18 — | $48.04 — | $7.81B — | 20.22 | $2.36 — | |
| Lamb Weston LW | $55.29 — |
+0.89
|
$7.8B — | $1.65M — | $54.2 — | $55.47 — | $7.8B — | 21.51 | $2.57 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.15 4.75 USD |
+0.95
|
$60.75B 7.77B USD | $768.72K 98.29K USD | $36.65 4.69 USD | $37.7 4.82 USD | $60.75B 7.77B USD | 20.52 | $1.81 0.23 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+1.03
|
$7.06B 7.72B USD | $3.86M 4.22M USD | $5.61 6.14 USD | $5.76 6.29 USD | $7.06B 7.72B USD | 40.64 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet OLLI | $120.8 — |
+5.52
|
$7.41B — | $992.51K — | $116.44 — | $120.94 — | $7.41B — | 35.21 | $3.43 — | |
| e.l.f. Beauty ELF | $126.21 — |
+0.76
|
$7.11B — | $1.62M — | $125.29 — | $128.23 — | $7.11B — | 65.39 | $1.93 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.98 19.48 USD |
-0.17
|
$117.13B 6.94B USD | $471.41K 27.91K USD | $327.48 19.39 USD | $332.5 19.69 USD | $117.13B 6.94B USD | 11.53 | $28.51 1.69 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
+1.72
|
$53.68B 6.86B USD | $16.83M 2.15M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.68B 6.86B USD | 13.76 | $0.43 0.05 USD | |
| Shiseido Company, Limited SSDOY | $17.01 — |
+0.71
|
$6.8B — | $28.58K — | $16.81 — | $17.01 — | $6.8B — | 0 | -$0.07 — | |
| SD Guthrie Berhad 5285.KL | $4.61 0.98 USD |
-1.91
|
$31.88B 6.78B USD | $242.3K 51.52K USD | $4.61 0.98 USD | $4.67 0.99 USD | $31.88B 6.78B USD | 12.80 | $0.36 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.84 5.4 USD |
-0.82
|
$48.43B 6.73B USD | $5.56M 772.63K USD | $38.72 5.38 USD | $39.34 5.47 USD | $48.43B 6.73B USD | 13.72 | $2.83 0.39 USD | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.69B — | $700 — | $12.25 — | $12.5 — | $6.69B — | 36.76 | $0.34 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,471 30.18 USD |
-4.87
|
$989.59B 6.68B USD | $1.42M 9.56K USD | $4,459 30.1 USD | $4,640 31.32 USD | $989.59B 6.68B USD | 42.65 | $104.81 0.71 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
-2.38
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.76 | $2.34 0.47 USD | |
| Shiseido Company, Limited 4911.T | $2,457 16.59 USD |
+1.53
|
$981.62B 6.63B USD | $1.84M 12.41K USD | $2,455.5 16.58 USD | $2,535 17.11 USD | $981.62B 6.63B USD | 0 | -$9.68 -0.06 USD | |
| AAK AB (publ.) 0A0J.IL | $261.5 25.53 USD |
-1.02
|
$67.87B 6.63B USD | $14.72K 1.44K USD | $0 0 USD | $0 0 USD | $67.87B 6.63B USD | 28.30 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.76
|
$67.8B 6.62B USD | $300.62K 29.34K USD | $260.6 25.44 USD | $263.4 25.71 USD | $67.8B 6.62B USD | 19.27 | $13.55 1.32 USD | |
| Post POST | $113.49 — |
+1.17
|
$6.32B — | $402.95K — | $112.06 — | $113.63 — | $6.32B — | 19.87 | $5.71 — | |
| TAL Education TAL | $10.57 — |
+1.15
|
$6.31B — | $3.83M — | $10.46 — | $10.67 — | $6.31B — | 75.50 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $143.7 — |
+0.31
|
$6.25B — | $439.29K — | $143.29 — | $146.54 — | $6.25B — | 22.48 | $6.39 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.58 2.05 USD |
+1.8
|
$104.86B 6.21B USD | $4.05M 240.01K USD | $34 2.01 USD | $34.99 2.07 USD | $104.86B 6.21B USD | 14.00 | $2.47 0.15 USD | |
| Axfood AB (publ) 0R6R.IL | $276.1 26.95 USD |
+0.04
|
$62.95B 6.14B USD | $1.79K 174.24 USD | $0 0 USD | $0 0 USD | $62.95B 6.14B USD | 27.41 | $10.07 0.98 USD | |
| Darling Ingredients DAR | $38.58 — |
+7.14
|
$6.1B — | $5.06M — | $37.19 — | $39.53 — | $6.1B — | 36.05 | $1.07 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.58 1.33 USD |
+0.1
|
$43.36B 6.03B USD | $9.33M 1.3M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.36B 6.03B USD | 15.70 | $0.61 0.08 USD | |
| Barry Callebaut AG BRRLY | $10.93 — |
+1.3
|
$6B — | $11K — | $10.93 — | $10.93 — | $6B — | 34.15 | $0.32 — | |
| SalMar ASA SALM.OL | $461.6 44.28 USD |
+1.58
|
$61.69B 5.92B USD | $240.36K 23.06K USD | $450.8 43.24 USD | $461.4 44.26 USD | $61.69B 5.92B USD | 33.96 | $13.59 1.3 USD | |
| BRF BRFS | $3.67 — |
-1.08
|
$5.91B — | $3.67M — | $3.63 — | $3.85 — | $5.91B — | 8.73 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
-0.44
|
$865.23B 5.84B USD | $227.4K 1.54K USD | $3,185 21.5 USD | $3,205 21.63 USD | $865.23B 5.84B USD | 17.16 | $186.06 1.26 USD | |
| Axfood AB (publ) AXFO.ST | $277.2 27.06 USD |
+0.51
|
$59.8B 5.84B USD | $275.78K 26.92K USD | $274 26.75 USD | $278.3 27.17 USD | $59.8B 5.84B USD | 28.87 | $9.6 0.94 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,953.5 19.94 USD |
-0.49
|
$863.59B 5.83B USD | $372.5K 2.51K USD | $2,945 19.88 USD | $2,963 20 USD | $863.59B 5.83B USD | 16.12 | $183.13 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,850 19.24 USD |
-0.63
|
$837.52B 5.65B USD | $281.8K 1.9K USD | $2,846.5 19.21 USD | $2,864 19.33 USD | $837.52B 5.65B USD | 18.92 | $150.57 1.02 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.66 43.35 USD |
-0.43
|
$5.17B 5.65B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 28.32 | $1.4 1.53 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.25 — |
+2.21
|
$5.51B — | $3.68K — | $9.09 — | $9.26 — | $5.51B — | 13.80 | $0.67 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $4.41M 123.95K USD | $25 0.7 USD | $25.25 0.71 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Barry Callebaut AG BARN.SW | $880.5 1001.82 USD |
+0.46
|
$4.83B 5.49B USD | $14.44K 16.43K USD | $859.5 977.93 USD | $890 1012.63 USD | $4.83B 5.49B USD | 33.59 | $26.21 29.82 USD | |
| U-PRESID CHINA 0220.HK | $9.65 1.23 USD |
-2.72
|
$41.68B 5.33B USD | $4.79M 612.75K USD | $9.65 1.23 USD | $10.06 1.29 USD | $41.68B 5.33B USD | 20.53 | $0.47 0.06 USD | |
| Grand Canyon Education LOPE | $186.69 — |
+0.99
|
$5.3B — | $189.22K — | $185.57 — | $190.07 — | $5.3B — | 23.19 | $8.05 — | |
| Colruyt Group N.V. COLR.BR | $39.64 43.33 USD |
-0.4
|
$4.8B 5.24B USD | $41.19K 45.03K USD | $39.32 42.98 USD | $39.82 43.53 USD | $4.8B 5.24B USD | 13.81 | $2.87 3.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.52 1.74 USD |
-0.71
|
$35.29B 4.91B USD | $13.09M 1.82M USD | $12.46 1.73 USD | $12.68 1.76 USD | $35.29B 4.91B USD | 31.30 | $0.4 0.06 USD | |
| Cal-Maine Foods CALM | $100.21 — |
+3.97
|
$4.86B — | $875.76K — | $97.14 — | $101.18 — | $4.86B — | 4.76 | $21.04 — | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-1.34
|
$22.77B 4.84B USD | $464.7K 98.81K USD | $3.64 0.77 USD | $3.72 0.79 USD | $22.77B 4.84B USD | 15.95 | $0.23 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+1.25
|
$7.24B 4.79B USD | $1.52M 1.01M USD | $4 2.65 USD | $4.07 2.69 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.38 1.33 USD |
-3.58
|
$80.37B 4.76B USD | $1.67M 98.67K USD | $22.3 1.32 USD | $23.4 1.39 USD | $80.37B 4.76B USD | 19.63 | $1.14 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.02 4.26 USD |
-0.5
|
$22.3B 4.74B USD | $36.4K 7.74K USD | $19.92 4.24 USD | $20.12 4.28 USD | $22.3B 4.74B USD | 35.12 | $0.57 0.12 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
-0.21
|
$7.67B 4.73B USD | $77.4K 47.76K USD | $4.78 2.95 USD | $4.79 2.96 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $168.64 — |
+0.74
|
$4.65B — | $157.41K — | $167.7 — | $170.16 — | $4.65B — | 27.24 | $6.19 — | |
| B&M European Value Retail BMRPF | $4.39 — |
+23.14
|
$4.51B — | $500 — | $4.39 — | $4.39 — | $4.51B — | 10.20 | $0.43 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.63 11.35 USD |
-0.12
|
$32.35B 4.5B USD | $3.56M 495.46K USD | $81.05 11.27 USD | $82.91 11.53 USD | $32.35B 4.5B USD | 19.62 | $4.16 0.58 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Adtalem Global Education ATGE | $123.31 — |
+1.21
|
$4.43B — | $548.15K — | $121.97 — | $125.98 — | $4.43B — | 20.62 | $5.98 — | |
| Interparfums IPAR | $137.57 — |
+1.11
|
$4.42B — | $166K — | $137.35 — | $140.73 — | $4.42B — | 26.30 | $5.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||