Sonuç Sayfası 3 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRRFY | $3.01 — |
-0.33
|
$10.63B — | $4.97K — | $2.91 — | $3.02 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA 0NPH.IL | $12.81 14 USD |
-0.08
|
$9.52B 10.41B USD | $4.88K 5.34K USD | $12.81 14 USD | $12.85 14.04 USD | $9.52B 10.41B USD | 7.67 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.8 10.34 USD |
-0.28
|
$107.49B 10.31B USD | $9.52K 913.33 USD | $107.2 10.28 USD | $107.8 10.34 USD | $107.49B 10.31B USD | 20.26 | $5.32 0.51 USD | |
| Conagra Brands CAG | $21.55 — |
-0.23
|
$10.29B — | $6.17M — | $21.48 — | $21.89 — | $10.29B — | 31.69 | $0.68 — | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
+0.19
|
$107.1B 10.27B USD | $49.54K 4.75K USD | $107.2 10.28 USD | $107.8 10.34 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| Bunzl plc BZLFY | $15.04 — |
-3.9
|
$10.19B — | $5.27K — | $15 — | $15.25 — | $10.19B — | 14.89 | $1.01 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.14B — | $3.48K — | $6.25 — | $6.35 — | $10.14B — | 15.24 | $0.41 — | |
| Dabur India Limited DABUR.NS | $472 5.71 USD |
-0.01
|
$837.18B 10.13B USD | $1.52M 18.34K USD | $468.05 5.66 USD | $473.25 5.73 USD | $837.18B 10.13B USD | 47.38 | $9.96 0.12 USD | |
| The J. M. Smucker Company SJM | $94.5 — |
-0.9
|
$10.06B — | $1.6M — | $94.35 — | $95.72 — | $10.06B — | 0 | -$11.57 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| CHINA RES BEER 0291.HK | $24.1 3.08 USD |
-1.43
|
$78.18B 10B USD | $19.07M 2.44M USD | $24.1 3.08 USD | $24.65 3.15 USD | $78.18B 10B USD | 15.06 | $1.6 0.2 USD | |
| Molson Coors Beverage Company TAP | $49.34 — |
-0.56
|
$9.99B — | $2.99M — | $49.29 — | $50.05 — | $9.99B — | 9.92 | $4.97 — | |
| Kesko Oyj 0BNT.IL | $20.54 22.45 USD |
+0.24
|
$9.12B 9.96B USD | $928 1.01K USD | $20.5 22.41 USD | $20.54 22.45 USD | $9.12B 9.96B USD | 14.56 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
-0.5
|
$9.1B 9.95B USD | $2.72M 2.98M USD | $12.79 13.98 USD | $12.91 14.11 USD | $9.1B 9.95B USD | 11.98 | $1.07 1.17 USD | |
| Suntory Beverage & Food Limited STBFY | $15.86 — |
-1.06
|
$9.93B — | $207 — | $15.86 — | $15.91 — | $9.93B — | 15.85 | $1 — | |
| Carrefour SA CAR.DE | $12.83 14.02 USD |
-0.19
|
$9.08B 9.93B USD | $474 518.15 USD | $12.81 14 USD | $12.83 14.02 USD | $9.08B 9.93B USD | 11.98 | $1.07 1.17 USD | |
| Mowi ASA 0OAW.IL | $185.5 17.79 USD |
-1.17
|
$102.51B 9.83B USD | $31.46K 3.02K USD | $185 17.75 USD | $186.9 17.93 USD | $102.51B 9.83B USD | 22.67 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.75B — | $1 — | $18.86 — | $18.86 — | $9.75B — | 25.48 | $0.74 — | |
| The Campbell's Company CPB | $31.82 — |
-1.36
|
$9.49B — | $4.12M — | $31.81 — | $32.4 — | $9.49B — | 21.21 | $1.5 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.08 13.31 USD |
+1.51
|
$73.25B 9.37B USD | $105.29K 13.46K USD | $103.1 13.18 USD | $106 13.55 USD | $73.25B 9.37B USD | 8.70 | $11.95 1.53 USD | |
| Kesko Oyj KKOYY | $11.69 — |
0
|
$9.34B — | $9.3K — | $11.69 — | $11.83 — | $9.34B — | 22.05 | $0.53 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.78 18.74 USD |
+0.58
|
$66.39B 9.23B USD | $4.12M 572.91K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.39B 9.23B USD | 12.33 | $10.93 1.52 USD | |
| Coca-Cola Consolidated COKE | $105.72 — |
-1.34
|
$9.22B — | $689.06K — | $105.62 — | $107.63 — | $9.22B — | 16.46 | $6.42 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $490.75 15.41 USD |
-2.44
|
$291.51B 9.15B USD | $1.44M 45.29K USD | $488.5 15.34 USD | $498.5 15.66 USD | $291.51B 9.15B USD | 18.37 | $26.71 0.84 USD | |
| Mowi ASA MOWI.OL | $183.8 17.63 USD |
-1.61
|
$95.05B 9.12B USD | $172.41K 16.54K USD | $183.8 17.63 USD | $187.4 17.98 USD | $95.05B 9.12B USD | 25.10 | $7.32 0.7 USD | |
| Empire Company Limited EMP-A.TO | $51.46 38.19 USD |
-0.1
|
$12.03B 8.93B USD | $320.12K 237.55K USD | $51.32 38.08 USD | $52.06 38.63 USD | $12.03B 8.93B USD | 18.31 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.65 — |
-0.95
|
$8.89B — | $11.87K — | $15.41 — | $15.71 — | $8.89B — | 16.30 | $0.96 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
+0.6
|
$8.13B 8.89B USD | $1.02K 1.12K USD | $19.98 21.84 USD | $20.1 21.97 USD | $8.13B 8.89B USD | 21.84 | $0.92 1.01 USD | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Kesko Oyj KESKOB.HE | $20.52 22.43 USD |
+0.29
|
$8.11B 8.86B USD | $7.11K 7.77K USD | $20.46 22.37 USD | $20.52 22.43 USD | $8.11B 8.86B USD | 22.30 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $137.52 — |
-0.1
|
$8.84B — | $388.39K — | $136.64 — | $138.54 — | $8.84B — | 14.50 | $9.48 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $20.1M 15.06M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $2.23M 70.9K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.66 | $11.01 0.35 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30 — |
+0.5
|
$8.45B — | $331 — | $30 — | $30 — | $8.45B — | 16.21 | $1.85 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.71
|
$65.65B 8.39B USD | $19.04M 2.43M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.65B 8.39B USD | 560.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-1.03
|
$64.91B 8.3B USD | $15.87M 2.03M USD | $11.46 1.47 USD | $11.8 1.51 USD | $64.91B 8.3B USD | 16.00 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
+0.23
|
$11.09B 8.23B USD | $594.19K 440.93K USD | $26.43 19.61 USD | $26.7 19.81 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,292.5 8.72 USD |
+1.13
|
$1.22T 8.22B USD | $2.04M 13.78K USD | $1,274.5 8.6 USD | $1,294 8.73 USD | $1.22T 8.22B USD | 19.86 | $65.05 0.44 USD | |
| Saputo SAPIF | $19.53 — |
-1.21
|
$8.17B — | $100 — | $19.53 — | $19.53 — | $8.17B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $2.81M 358.89K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.25 8.42 USD |
-1.58
|
$136.7B 8.09B USD | $203.65K 12.06K USD | $141.95 8.41 USD | $144.81 8.57 USD | $136.7B 8.09B USD | 21.52 | $6.61 0.39 USD | |
| BellRing Brands BRBR | $62.71 — |
-0.19
|
$7.96B — | $2.25M — | $61.99 — | $63.08 — | $7.96B — | 29.30 | $2.14 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.45 — |
-5.01
|
$7.91B — | $280 — | $6.45 — | $6.45 — | $7.91B — | 40.31 | $0.16 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,399.5 29.03 USD |
+0.73
|
$652.64B 7.9B USD | $155.06K 1.88K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $652.64B 7.9B USD | 45.37 | $52.88 0.64 USD | |
| New Oriental Education & Technology EDU | $47.4 — |
-0.71
|
$7.83B — | $338.9K — | $47.05 — | $47.84 — | $7.83B — | 20.60 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.85 4.71 USD |
-1.99
|
$60.26B 7.71B USD | $3.79M 484.82K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.26B 7.71B USD | 20.47 | $1.8 0.23 USD | |
| Lamb Weston LW | $53.95 — |
-2.42
|
$7.61B — | $2.08M — | $53.8 — | $55.35 — | $7.61B — | 21.15 | $2.55 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.16 USD |
-44.31
|
$6.96B 7.61B USD | $124.1K 135.66K USD | $5.63 6.15 USD | $5.69 6.22 USD | $6.96B 7.61B USD | 18.18 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-0.63
|
$6.78B 7.41B USD | $596.13K 651.65K USD | $5.63 6.15 USD | $5.7 6.23 USD | $6.78B 7.41B USD | 40.24 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet OLLI | $116.12 — |
-3.87
|
$7.12B — | $1.06M — | $115.64 — | $120.08 — | $7.12B — | 35.72 | $3.25 — | |
| e.l.f. Beauty ELF | $125.57 — |
-0.51
|
$7.07B — | $2M — | $121 — | $126.9 — | $7.07B — | 65.40 | $1.92 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.76 19.41 USD |
-0.37
|
$116.7B 6.91B USD | $720.13K 42.64K USD | $326.83 19.35 USD | $333.13 19.73 USD | $116.7B 6.91B USD | 11.47 | $28.57 1.69 USD | |
| Shiseido Company, Limited SSDOY | $16.94 — |
-0.41
|
$6.79B — | $2.56K — | $16.87 — | $16.98 — | $6.79B — | 0 | -$0.07 — | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+0.22
|
$31.74B 6.75B USD | $2.06M 437.49K USD | $4.56 0.97 USD | $4.63 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.72 5.38 USD |
+0.57
|
$48.28B 6.71B USD | $20.4M 2.84M USD | $38.36 5.33 USD | $40.88 5.68 USD | $48.28B 6.71B USD | 13.68 | $2.83 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,466 30.15 USD |
-0.18
|
$988.49B 6.67B USD | $1.61M 10.84K USD | $4,419 29.83 USD | $4,490 30.31 USD | $988.49B 6.67B USD | 42.47 | $105.14 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,470 16.67 USD |
+0.35
|
$986.81B 6.66B USD | $1.66M 11.19K USD | $2,437.5 16.45 USD | $2,477.5 16.72 USD | $986.81B 6.66B USD | 0 | -$9.6 -0.06 USD | |
| BRF S.A. BRFS3.SA | $20.49 4.15 USD |
-0.05
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.75 | $2.34 0.47 USD | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.89
|
$51.86B 6.63B USD | $11.43M 1.46M USD | $5.72 0.73 USD | $5.93 0.76 USD | $51.86B 6.63B USD | 13.30 | $0.43 0.05 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
-2
|
$66.14B 6.46B USD | $54.83K 5.35K USD | $254.2 24.81 USD | $259.8 25.36 USD | $66.14B 6.46B USD | 18.77 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $253.8 24.77 USD |
-2.65
|
$65.88B 6.43B USD | $1.64K 160.38 USD | $253.8 24.77 USD | $259.4 25.32 USD | $65.88B 6.43B USD | 27.46 | $9.24 0.9 USD | |
| TAL Education TAL | $10.39 — |
-1.7
|
$6.32B — | $4.01M — | $10.29 — | $10.54 — | $6.32B — | 74.21 | $0.14 — | |
| Stride LRN | $144.5 — |
+0.56
|
$6.29B — | $404.7K — | $141.8 — | $145.25 — | $6.29B — | 22.61 | $6.39 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Post POST | $112.52 — |
-0.85
|
$6.27B — | $651.08K — | $112.14 — | $113.63 — | $6.27B — | 19.95 | $5.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.4 2.04 USD |
-0.66
|
$104.38B 6.18B USD | $3.36M 198.96K USD | $34.15 2.02 USD | $35 2.07 USD | $104.38B 6.18B USD | 13.92 | $2.47 0.15 USD | |
| Axfood AB (publ) 0R6R.IL | $275.43 26.89 USD |
<0.01
|
$62.8B 6.13B USD | $6.47K 631.26 USD | $275.43 26.89 USD | $275.43 26.89 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| SalMar ASA SALRY | $11.45 — |
-8.4
|
$6.12B — | $952 — | $11.45 — | $12.54 — | $6.12B — | 33.67 | $0.34 — | |
| Darling Ingredients DAR | $38.64 — |
+0.16
|
$6.11B — | $3.58M — | $37.89 — | $39.15 — | $6.11B — | 36.11 | $1.07 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Barry Callebaut AG BRRLY | $10.84 — |
-0.82
|
$5.94B — | $3K — | $10.84 — | $10.84 — | $5.94B — | 33.87 | $0.32 — | |
| BRF BRFS | $3.65 — |
-0.54
|
$5.91B — | $8.48M — | $3.53 — | $3.7 — | $5.91B — | 8.69 | $0.42 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,967 20.03 USD |
+0.58
|
$867.54B 5.86B USD | $836.9K 5.65K USD | $2,933.5 19.8 USD | $2,975.5 20.09 USD | $867.54B 5.86B USD | 16.19 | $183.2 1.24 USD | |
| Axfood AB (publ) AXFO.ST | $277.8 27.12 USD |
+0.07
|
$59.93B 5.85B USD | $16.13K 1.57K USD | $277 27.04 USD | $278.1 27.15 USD | $59.93B 5.85B USD | 28.93 | $9.6 0.94 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
+0.13
|
$865.23B 5.84B USD | $710.9K 4.8K USD | $3,165 21.36 USD | $3,198 21.59 USD | $865.23B 5.84B USD | 17.17 | $185.98 1.26 USD | |
| SalMar ASA SALM.OL | $446.8 42.86 USD |
-1.06
|
$59.71B 5.73B USD | $65.94K 6.33K USD | $446 42.78 USD | $454.8 43.63 USD | $59.71B 5.73B USD | 32.87 | $13.59 1.3 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.15 — |
-1.08
|
$5.69B — | $1.56K — | $9.13 — | $9.25 — | $5.69B — | 13.65 | $0.67 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,822 19.05 USD |
-0.28
|
$829.3B 5.6B USD | $783.3K 5.29K USD | $2,804 18.93 USD | $2,829.5 19.1 USD | $829.3B 5.6B USD | 18.74 | $150.56 1.02 USD | |
| Barry Callebaut AG BARN.SW | $885 1006.94 USD |
0
|
$4.85B 5.52B USD | $1.3K 1.47K USD | $879.5 1000.68 USD | $891.5 1014.34 USD | $4.85B 5.52B USD | 33.77 | $26.2 29.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38 41.54 USD |
-0.31
|
$4.95B 5.41B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $4.95B 5.41B USD | 27.14 | $1.4 1.53 USD | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.27B — | $184.71K — | $183.63 — | $187.2 — | $5.27B — | 23.32 | $7.96 — | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $7.83M 1M USD | $9.47 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.86
|
$36.47B 5.07B USD | $56.02M 7.79M USD | $12.93 1.8 USD | $13.48 1.87 USD | $36.47B 5.07B USD | 32.35 | $0.4 0.06 USD | |
| Colruyt Group N.V. COLR.BR | $38.22 41.78 USD |
+0.58
|
$4.63B 5.06B USD | $3.37K 3.68K USD | $37.92 41.45 USD | $38.5 42.09 USD | $4.63B 5.06B USD | 13.31 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.1 0.65 USD |
-7.6
|
$178.88B 5.03B USD | $63.53M 1.79M USD | $22.9 0.64 USD | $24.9 0.7 USD | $178.88B 5.03B USD | 6.89 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $100.61 — |
+0.4
|
$4.88B — | $577.83K — | $98.77 — | $100.89 — | $4.88B — | 4.97 | $20.24 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.21 1.32 USD |
-0.76
|
$80.88B 4.79B USD | $536.12K 31.74K USD | $21.81 1.29 USD | $22.66 1.34 USD | $80.88B 4.79B USD | 19.48 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+0.5
|
$7.24B 4.79B USD | $3.03M 2M USD | $4 2.65 USD | $4.06 2.69 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-0.28
|
$22.46B 4.78B USD | $928.9K 197.51K USD | $3.59 0.76 USD | $3.64 0.77 USD | $22.46B 4.78B USD | 15.73 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
-0.21
|
$7.65B 4.72B USD | $126.31K 77.95K USD | $4.76 2.94 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.94 4.24 USD |
-0.1
|
$22.21B 4.72B USD | $172.1K 36.59K USD | $19.8 4.21 USD | $20.02 4.26 USD | $22.21B 4.72B USD | 34.98 | $0.57 0.12 USD | |
| Lancaster Colony LANC | $167.8 — |
-0.5
|
$4.63B — | $153.4K — | $167.5 — | $169.94 — | $4.63B — | 27.24 | $6.16 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| B&M European Value Retail BMRPF | $4.39 — |
+23.14
|
$4.43B — | $500 — | $4.39 — | $4.39 — | $4.43B — | 10.20 | $0.43 — | |
| Adtalem Global Education ATGE | $122.91 — |
-0.32
|
$4.42B — | $318.52K — | $120.67 — | $123.76 — | $4.42B — | 20.79 | $5.91 — | |
| Interparfums IPAR | $135.33 — |
-1.63
|
$4.35B — | $183.99K — | $135.11 — | $138.84 — | $4.35B — | 26.17 | $5.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||