Sonuç Sayfası 3 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,629 11 USD |
+2.39
|
¥2T 10.19B USD | ¥8M 51.59K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.19B USD | 24.69 | ¥66 0.45 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Kesko Oyj
KKOYY
US
|
$12.41 — |
-0.16
|
$9.89B — | $5.93K — | $12.36 — | $12.41 — | $9.89B — | 21.03 | $0.59 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.40 18.74 USD |
+3.06
|
NOK 103.03B 9.88B USD | NOK 1.36M 130.67K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 103.03B 9.88B USD | 11.03 | NOK 17.70 1.7 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.80 3.04 USD |
+1.36
|
HK$77.21B 9.87B USD | HK$12.38M 1.58M USD | HK$23.44 3 USD | HK$23.90 3.06 USD | HK$77.21B 9.87B USD | 19.83 | HK$1.20 0.15 USD | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.07 — |
+1.17
|
$9.85B — | $6.70K — | $6.04 — | $6.08 — | $9.85B — | 19.58 | $0.31 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.40 24.7 USD |
-0.37
|
€8.52B 9.84B USD | €531.78K 613.85K USD | €21.36 24.66 USD | €21.62 24.96 USD | €8.52B 9.84B USD | 20.77 | €1.03 1.19 USD | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $18.50K — | $2.83 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
0
|
€8.41B 9.71B USD | €11.04K 12.74K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+0.23
|
NOK 99.81B 9.57B USD | NOK 42.65K 4.09K USD | NOK 99.75 9.57 USD | NOK 100.70 9.66 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.00 6.34 USD |
-0.83
|
CN¥64.78B 9.56B USD | CN¥8.85M 1.31M USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥64.78B 9.56B USD | 63.23 | CN¥0.68 0.1 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.75 9.57 USD |
+0.5
|
NOK 97.46B 9.35B USD | NOK 2.02M 193.64K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 97.46B 9.35B USD | 15.51 | NOK 6.43 0.62 USD | ||
J Sainsbury
JSAIY
US
|
$16.83 — |
+2.12
|
$9.29B — | $3.65K — | $16.75 — | $16.87 — | $9.29B — | 17.71 | $0.95 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.40 5.16 USD |
+1.11
|
₹756.30B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.30B 9.15B USD | 40.00 | ₹10.66 0.13 USD | ||
Darling Ingredients
DAR
US
|
$56.99 — |
-0.02
|
$9.06B — | $1.31M — | $56.52 — | $57.57 — | $9.06B — | 41.29 | $1.38 — | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,290 28.96 USD |
-0.9
|
¥1T 8.95B USD | ¥1M 9.68K USD | ¥4,254 28.72 USD | ¥4,354 29.39 USD | ¥1T 8.95B USD | 14.94 | ¥287 1.94 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.83
|
MYR 41.49B 8.82B USD | MYR 6.09M 1.3M USD | MYR 5.99 1.27 USD | MYR 6.08 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$50.10 6.41 USD |
+1.21
|
HK$68.35B 8.74B USD | HK$2.93M 374.16K USD | HK$49.00 6.27 USD | HK$50.15 6.41 USD | HK$68.35B 8.74B USD | 12.61 | HK$3.97 0.51 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.33 36.61 USD |
-1.3
|
CA$11.18B 8.3B USD | CA$250.15K 185.62K USD | CA$48.98 36.35 USD | CA$50.05 37.14 USD | CA$11.18B 8.3B USD | 73.62 | CA$0.67 0.5 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.33 — |
-1.11
|
$8.24B — | $2.50K — | $13.30 — | $13.35 — | $8.24B — | 14.97 | $0.89 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.61 2.12 USD |
+0.42
|
HK$64.26B 8.22B USD | HK$11.35M 1.45M USD | HK$16.35 2.09 USD | HK$16.70 2.14 USD | HK$64.26B 8.22B USD | 36.10 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.14 — |
-0.05
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.44 | $0.58 — | ||
Sprouts Farmers Market
SFM
US
|
$86.33 — |
-2.03
|
$8.12B — | $1.28M — | $85.67 — | $88.90 — | $8.12B — | 16.57 | $5.21 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 10.37M 7.77M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $2.00 — | $35.55 — | $35.67 — | $8.06B — | 73.16 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.11 — |
-0.73
|
$7.95B — | $530.00 — | $8.08 — | $8.08 — | $7.95B — | 18.86 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+3.21
|
$7.93B — | $200.00 — | $14.20 — | $14.20 — | $7.93B — | 26.30 | $0.55 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,144.00 1434.84 USD |
+1.51
|
CHF 6.27B 7.87B USD | CHF 8.05K 10.09K USD | CHF 1,127.00 1413.52 USD | CHF 1,144.00 1434.84 USD | CHF 6.27B 7.87B USD | 25.84 | CHF 44.27 55.52 USD | ||
Molson Coors Beverage Company
TAP
US
|
$41.58 — |
+1.59
|
$7.80B — | $2.26M — | $40.49 — | $41.72 — | $7.80B — | 0 | -$10.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.67 — |
+3.25
|
$7.78B — | $382.59K — | $46.24 — | $47.34 — | $7.78B — | 17.28 | $2.70 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥52.14B 7.69B USD | CN¥10.44M 1.54M USD | CN¥40.38 5.96 USD | CN¥41.73 6.16 USD | CN¥52.14B 7.69B USD | 36.61 | CN¥1.13 0.17 USD | ||
SalMar ASA
SALRY
US
|
$14.11 — |
+2
|
$7.65B — | $2.00K — | $14.10 — | $14.10 — | $7.65B — | 35.26 | $0.40 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.13
|
$7.62B — | $6.08M — | $15.32 — | $15.69 — | $7.62B — | 38.52 | $0.40 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.56 1.35 USD |
+0.57
|
HK$59.52B 7.61B USD | HK$18.56M 2.37M USD | HK$10.35 1.32 USD | HK$10.64 1.36 USD | HK$59.52B 7.61B USD | 11.47 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.00 — |
+1.97
|
$7.61B — | $14.00 — | $26.22 — | $26.22 — | $7.61B — | 11.44 | $2.36 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$230.00 7.31 USD |
+0.44
|
NT$239.11B 7.6B USD | NT$1.66M 52.78K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$239.11B 7.6B USD | 21.41 | NT$10.74 0.34 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.44 6.27 USD |
+0.15
|
€6.52B 7.52B USD | €6.45M 7.45M USD | €5.42 6.26 USD | €5.55 6.4 USD | €6.52B 7.52B USD | 18.74 | €0.29 0.33 USD | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.27 — |
-0.16
|
$7.52B — | $2.46K — | $6.18 — | $6.30 — | $7.52B — | 19.00 | $0.33 — | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$36.68 4.69 USD |
+3.38
|
HK$58.37B 7.46B USD | HK$6.02M 770.21K USD | HK$36.06 4.61 USD | HK$37.38 4.78 USD | HK$58.37B 7.46B USD | 17.30 | HK$2.12 0.27 USD | ||
|
Celsius
CELH
US
|
$29.18 — |
+2.75
|
$7.46B — | $9.17M — | $28.20 — | $29.56 — | $7.46B — | 67.86 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.54 7.51 USD |
-0.3
|
PLN 28.96B 7.36B USD | PLN 1.76M 447.03K USD | PLN 29.41 7.48 USD | PLN 30.35 7.71 USD | PLN 28.96B 7.36B USD | 18.57 | PLN 1.59 0.4 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+5.1
|
TRY 230.84B 7.25B USD | TRY 5.82M 182.89K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 230.84B 7.25B USD | 13.09 | TRY 6.30 0.2 USD | ||
|
Pilgrim's Pride
PPC
US
|
$30.07 — |
+1.38
|
$7.15B — | $1.11M — | $29.17 — | $30.36 — | $7.15B — | 8.06 | $3.73 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,607 17.6 USD |
+1.6
|
¥1T 7.03B USD | ¥3M 23.53K USD | ¥2,578 17.4 USD | ¥2,666 18 USD | ¥1T 7.03B USD | 0 | -¥102 -0.6 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 538.00 51.61 USD |
+2.57
|
NOK 72.92B 7B USD | NOK 159.39K 15.29K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.92B 7B USD | 35.58 | NOK 15.12 1.45 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.00 25.15 USD |
+2.48
|
₹565.46B 6.84B USD | ₹262.80K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹565.46B 6.84B USD | 42.73 | ₹48.65 0.59 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.55 12.92 USD |
+0.44
|
CN¥46.28B 6.83B USD | CN¥2.28M 336.04K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥46.28B 6.83B USD | 16.39 | CN¥5.34 0.79 USD | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.62 1.1 USD |
+2.13
|
HK$53.40B 6.83B USD | HK$7.63M 975.11K USD | HK$8.39 1.07 USD | HK$8.70 1.11 USD | HK$53.40B 6.83B USD | 43.10 | HK$0.20 0.03 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,727 25.16 USD |
-1.19
|
¥1T 6.82B USD | ¥1M 7.29K USD | ¥3,687 24.89 USD | ¥3,792 25.6 USD | ¥1T 6.82B USD | 28.81 | ¥129 0.87 USD | ||
The Campbell's Company
CPB
US
|
$22.81 — |
+0.35
|
$6.80B — | $7.60M — | $22.64 — | $22.96 — | $6.80B — | 11.18 | $2.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.49 2.22 USD |
+2.63
|
MX$112.50B 6.66B USD | MX$3.59M 212.39K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.50B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Conagra Brands
CAG
US
|
$13.74 — |
+2.16
|
$6.57B — | $15.29M — | $13.29 — | $13.76 — | $6.57B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.92 — |
+2.44
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.75 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.59 — |
+0.68
|
$6.41B — | $883.63K — | $99.47 — | $101.69 — | $6.41B — | 9.76 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.20 0.54 USD |
+1.2
|
HK$49.57B 6.34B USD | HK$4.33M 553.52K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
Lamb Weston
LW
US
|
$45.38 — |
+0.62
|
$6.27B — | $1.09M — | $44.99 — | $45.66 — | $6.27B — | 21.30 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$130.44K 75.63K USD | NZ$4.41 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 240.00 23.43 USD |
+0.97
|
SEK 62.29B 6.08B USD | SEK 58.24K 5.68K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 62.29B 6.08B USD | 25.97 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.60 23.19 USD |
-0.08
|
SEK 62.13B 6.06B USD | SEK 306.90K 29.96K USD | SEK 237.00 23.13 USD | SEK 240.40 23.47 USD | SEK 62.13B 6.06B USD | 17.89 | SEK 13.28 1.3 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.06 17.53 USD |
+0.87
|
MX$101.03B 5.98B USD | MX$246.69K 14.61K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.03B 5.98B USD | 12.16 | MX$24.33 1.44 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+0.68
|
CHF 4.72B 5.92B USD | CHF 3.27K 4.1K USD | CHF 872.00 1093.69 USD | CHF 884.00 1108.74 USD | CHF 4.72B 5.92B USD | 20.79 | CHF 42.47 53.27 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,541.70 42.85 USD |
+2.66
|
₹474.34B 5.74B USD | ₹302.59K 3.66K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.34B 5.74B USD | 78.73 | ₹44.98 0.54 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 267.90 26.15 USD |
+0.68
|
SEK 57.85B 5.65B USD | SEK 376.62K 36.76K USD | SEK 267.20 26.08 USD | SEK 272.80 26.63 USD | SEK 57.85B 5.65B USD | 24.09 | SEK 11.12 1.09 USD | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
PriceSmart
PSMT
US
|
$182.30 — |
+1.11
|
$5.63B — | $144.88K — | $180.52 — | $183.19 — | $5.63B — | 35.95 | $5.07 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.20 0.89 USD |
-0.71
|
MYR 26.40B 5.61B USD | MYR 1.79M 381.61K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥191.60 28.27 USD |
+4.7
|
CN¥37.81B 5.58B USD | CN¥2.37M 349.61K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.81B 5.58B USD | 21.74 | CN¥8.81 1.3 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.62 41.12 USD |
+2.92
|
€4.64B 5.36B USD | €12.81K 14.79K USD | €35.28 40.72 USD | €37.56 43.36 USD | €4.64B 5.36B USD | 25.44 | €1.40 1.62 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,686 18.13 USD |
-1.01
|
¥771B 5.2B USD | ¥1M 9.37K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥771B 5.2B USD | 17.18 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,667 18 USD |
+0.34
|
¥770B 5.2B USD | ¥1M 9.79K USD | ¥2,640 17.82 USD | ¥2,712 18.31 USD | ¥770B 5.2B USD | 17.69 | ¥151 1.02 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.79 5.38 USD |
-0.3
|
MX$87.14B 5.16B USD | MX$1.80M 106.45K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.14B 5.16B USD | 13.33 | MX$6.81 0.4 USD | ||
|
Laureate Education
LAUR
US
|
$36.76 — |
-3.14
|
$5.15B — | $1.31M — | $36.65 — | $38.28 — | $5.15B — | 19.65 | $1.87 — | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.76 — |
-1.05
|
$5.09B — | $1.23M — | $3.74 — | $3.90 — | $5.09B — | 22.11 | $0.17 — | ||
|
Graham Holdings Company
GHC
US
|
$1,174.18 — |
+1.55
|
$5.06B — | $13.97K — | $1,155.00 — | $1,177.09 — | $5.06B — | 17.36 | $67.63 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.25 — |
-0.48
|
$5.03B — | $3.14M — | $83.22 — | $86.56 — | $5.03B — | 20.60 | $4.04 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.58 41.07 USD |
+2.77
|
€4.27B 4.92B USD | €122.08K 140.92K USD | €35.26 40.7 USD | €37.60 43.4 USD | €4.27B 4.92B USD | 14.46 | €2.46 2.84 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.72 1.73 USD |
+2.27
|
CN¥33.03B 4.87B USD | CN¥36.31M 5.36M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥33.03B 4.87B USD | 18.60 | CN¥0.63 0.09 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.40 138.98 USD |
-0.33
|
€4.22B 4.87B USD | €3.44K 3.97K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.22B 4.87B USD | 16.27 | €7.40 8.54 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.00 8.9 USD |
+1.95
|
PLN 19.11B 4.86B USD | PLN 1.08M 273.35K USD | PLN 34.29 8.72 USD | PLN 35.18 8.94 USD | PLN 19.11B 4.86B USD | 21.34 | PLN 1.64 0.42 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.23 3.43 USD |
-3.09
|
CN¥32.63B 4.81B USD | CN¥14.72M 2.17M USD | CN¥23.16 3.42 USD | CN¥24.20 3.57 USD | CN¥32.63B 4.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.60 20.33 USD |
+1.16
|
MYR 22.42B 4.77B USD | MYR 203.80K 43.33K USD | MYR 93.72 19.93 USD | MYR 95.86 20.38 USD | MYR 22.42B 4.77B USD | 40.16 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+2.31
|
CN¥31.85B 4.7B USD | CN¥12.51M 1.85M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
|
The Vita Coco Company
COCO
US
|
$80.90 — |
+2.86
|
$4.62B — | $1.40M — | $77.00 — | $82.33 — | $4.62B — | 58.62 | $1.38 — | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.06 3.7 USD |
+2.83
|
CN¥31.24B 4.61B USD | CN¥14.70M 2.17M USD | CN¥24.20 3.57 USD | CN¥25.72 3.79 USD | CN¥31.24B 4.61B USD | 13.32 | CN¥1.88 0.28 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.02 — |
-0.55
|
$4.58B — | $6.63K — | $28.90 — | $29.80 — | $4.58B — | 15.19 | $1.91 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.51
|
€3.85B 4.45B USD | €2.00M 2.31M USD | €1.96 2.27 USD | €1.99 2.3 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥90.18 13.31 USD |
+1.9
|
CN¥30.06B 4.43B USD | CN¥5.06M 746.42K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥30.06B 4.43B USD | 18.98 | CN¥4.75 0.7 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,674 11.3 USD |
-1.15
|
¥652B 4.4B USD | ¥1M 7.09K USD | ¥1,658 11.19 USD | ¥1,708 11.53 USD | ¥652B 4.4B USD | 43.28 | ¥39 0.26 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥29.45B 4.34B USD | CN¥92.64M 13.67M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.45B 4.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,301.00 27.84 USD |
+4.92
|
₹358.91B 4.34B USD | ₹469.69K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹358.91B 4.34B USD | 23.53 | ₹97.79 1.18 USD | ||
|
Post
POST
US
|
$93.14 — |
-0.03
|
$4.22B — | $514.41K — | $92.39 — | $93.92 — | $4.22B — | 15.62 | $5.96 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥28.58B 4.22B USD | CN¥130.67M 19.28M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.36 1.97 USD |
+5.03
|
CN¥28.58B 4.22B USD | CN¥32.79M 4.84M USD | CN¥12.70 1.87 USD | CN¥13.52 1.99 USD | CN¥28.58B 4.22B USD | 29.04 | CN¥0.46 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.50 6.7 USD |
-0.32
|
MYR 19.60B 4.17B USD | MYR 109.40K 23.26K USD | MYR 31.32 6.66 USD | MYR 31.80 6.76 USD | MYR 19.60B 4.17B USD | 23.68 | MYR 1.33 0.28 USD | ||
|
Stride
LRN
US
|
$97.71 — |
-1.77
|
$4.16B — | $559.21K — | $96.85 — | $101.61 — | $4.16B — | 15.29 | $6.39 — | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 145.25B 4.09B USD | THB 33.56M 944.33K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 7.20 | THB 2.65 0.07 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,716 18.33 USD |
-0.17
|
¥602B 4.06B USD | ¥2M 13.3K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥602B 4.06B USD | 17.73 | ¥153 1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||