Pagina di risultati 3 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹876.50 10.6 USD |
-0.2
|
₹897.06B 10.85B USD | ₹401.74K 4.86K USD | ₹870.15 10.53 USD | ₹884.20 10.7 USD | ₹897.06B 10.85B USD | 45.34 | ₹19.33 0.23 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.41 0.82 USD |
-1.54
|
HK$84.80B 10.84B USD | HK$2.38M 304.85K USD | HK$6.40 0.82 USD | HK$6.46 0.83 USD | HK$84.80B 10.84B USD | 19.42 | HK$0.33 0.04 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.80 2.79 USD |
+0.18
|
HK$84.16B 10.76B USD | HK$2.60M 331.8K USD | HK$21.54 2.75 USD | HK$21.84 2.79 USD | HK$84.16B 10.76B USD | 39.63 | HK$0.55 0.07 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.03 7.68 USD |
+0.58
|
CN¥70.98B 10.47B USD | CN¥1.44M 213.13K USD | CN¥51.21 7.56 USD | CN¥52.05 7.68 USD | CN¥70.98B 10.47B USD | 16.20 | CN¥3.21 0.47 USD | ||
Orkla
ORKLY
US
|
$10.98 — |
-0.27
|
$10.40B — | $4.17K — | $10.94 — | $10.99 — | $10.40B — | 16.38 | $0.67 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,169 25.71 USD |
+2.43
|
¥2T 10.27B USD | ¥871K 5.37K USD | ¥4,035 24.88 USD | ¥4,175 25.74 USD | ¥2T 10.27B USD | 34.23 | ¥122 0.75 USD | ||
Shiseido
SSDOY
US
|
$25.45 — |
+0.91
|
$10.17B — | $1.00K — | $25.45 — | $25.67 — | $10.17B — | 33.48 | $0.76 — |
|
|
J Sainsbury
JSAIY
US
|
$18.57 — |
+0.87
|
$10.11B — | $1.78K — | $18.50 — | $18.61 — | $10.11B — | 17.85 | $1.04 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,751 10.8 USD |
+1.77
|
¥2T 10.01B USD | ¥2M 10.97K USD | ¥1,711 10.55 USD | ¥1,761 10.86 USD | ¥2T 10.01B USD | 23.15 | ¥76 0.47 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.50 10.02 USD |
-1.46
|
NOK 104.20B 10B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.20B 10B USD | 19.64 | NOK 5.32 0.51 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,215 32.16 USD |
+1.94
|
¥2T 9.94B USD | ¥805K 4.97K USD | ¥5,067 31.24 USD | ¥5,215 32.16 USD | ¥2T 9.94B USD | 16.99 | ¥307 1.89 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.93 — |
+5.29
|
$9.84B — | $537.00 — | $15.90 — | $15.94 — | $9.84B — | 17.12 | $0.93 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.57 1.74 USD |
-0.59
|
HK$76.50B 9.78B USD | HK$2.63M 336.09K USD | HK$13.46 1.72 USD | HK$13.65 1.75 USD | HK$76.50B 9.78B USD | 14.43 | HK$0.94 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$34.24 — |
-0.45
|
$9.65B — | $360.00 — | $34.20 — | $34.41 — | $9.65B — | 14.50 | $2.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 104.60 10.03 USD |
-0.29
|
NOK 99.11B 9.51B USD | NOK 1.38M 132.53K USD | NOK 103.80 9.96 USD | NOK 105.80 10.15 USD | NOK 99.11B 9.51B USD | 16.06 | NOK 6.51 0.62 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.82 9.61 USD |
+0.05
|
PLN 37.08B 9.42B USD | PLN 3.55M 902.71K USD | PLN 37.08 9.42 USD | PLN 38.02 9.66 USD | PLN 37.08B 9.42B USD | 23.63 | PLN 1.60 0.41 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.78 7.83 USD |
-1.37
|
€8.13B 9.39B USD | €4.15M 4.79M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.13B 9.39B USD | 45.20 | €0.15 0.17 USD | ||
Dino Polska
DNOPY
US
|
$9.35 — |
-0.74
|
$9.17B — | $1.09K — | $9.35 — | $9.40 — | $9.17B — | 21.25 | $0.44 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.56 — |
-0.79
|
$9.07B — | $4.41K — | $7.59 — | $7.64 — | $9.07B — | 41.99 | $0.18 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.14 1.31 USD |
-0.16
|
MYR 42.46B 9.03B USD | MYR 445.90K 94.81K USD | MYR 6.12 1.3 USD | MYR 6.16 1.31 USD | MYR 42.46B 9.03B USD | 14.61 | MYR 0.42 0.09 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.32 — |
+0.19
|
$8.63B — | $7.13K — | $5.29 — | $5.34 — | $8.63B — | 22.16 | $0.24 — |
|
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥110.31 16.28 USD |
+4.26
|
CN¥58.31B 8.6B USD | CN¥3.90M 574.85K USD | CN¥103.30 15.24 USD | CN¥111.00 16.38 USD | CN¥58.31B 8.6B USD | 31.51 | CN¥3.50 0.52 USD | ||
Darling Ingredients
DAR
US
|
$55.36 — |
+2.18
|
$8.58B — | $2.59M — | $53.84 — | $55.48 — | $8.58B — | 10.52 | $5.26 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$51.16 37.96 USD |
+1.39
|
CA$11.44B 8.49B USD | CA$390.46K 289.74K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.44B 8.49B USD | 52.74 | CA$0.97 0.72 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,232.00 1545.22 USD |
+1.48
|
CHF 6.76B 8.47B USD | CHF 58.99K 73.98K USD | CHF 1,215.00 1523.89 USD | CHF 1,244.00 1560.27 USD | CHF 6.76B 8.47B USD | 43.16 | CHF 28.54 35.8 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.38 2.61 USD |
-1.55
|
HK$66.11B 8.45B USD | HK$968.90K 123.89K USD | HK$20.26 2.59 USD | HK$20.80 2.66 USD | HK$66.11B 8.45B USD | 21.45 | HK$0.95 0.12 USD | ||
SalMar
SALRY
US
|
$15.30 — |
-1.54
|
$8.29B — | $1.80K — | $15.23 — | $15.31 — | $8.29B — | 24.67 | $0.62 — |
|
|
Dabur India Limited
DABUR.NS
IN
|
₹383.30 4.64 USD |
+0.18
|
₹680.00B 8.23B USD | ₹1.39M 16.76K USD | ₹380.40 4.6 USD | ₹386.65 4.68 USD | ₹680.00B 8.23B USD | 33.65 | ₹11.39 0.14 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$41.20 5.27 USD |
0
|
HK$63.87B 8.17B USD | HK$327.80K 41.91K USD | HK$40.92 5.23 USD | HK$41.40 5.29 USD | HK$63.87B 8.17B USD | 16.68 | HK$2.47 0.32 USD | ||
New Oriental Education & Tech
EDU
US
|
$52.52 — |
-0.45
|
$8.14B — | $338.64K — | $51.63 — | $52.68 — | $8.14B — | 16.41 | $3.20 — |
|
|
Barry Callebaut
BRRLY
US
|
$14.61 — |
-2.66
|
$8.01B — | $3.10K — | $14.55 — | $14.60 — | $8.01B — | 40.58 | $0.36 — |
|
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 222.60K 166.83K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Celsius
CELH
US
|
$31.89 — |
-3.48
|
$7.99B — | $4.24M — | $31.87 — | $33.15 — | $7.99B — | 35.83 | $0.89 — |
|
|
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.86 5.29 USD |
-0.08
|
CN¥54.02B 7.97B USD | CN¥3.25M 479.41K USD | CN¥35.52 5.24 USD | CN¥35.86 5.29 USD | CN¥54.02B 7.97B USD | 896.50 | CN¥0.04 0.005 USD | ||
Empire
EMLAF
US
|
$35.49 — |
0
|
$7.94B — | $400.00 — | $35.10 — | $35.10 — | $7.94B — | 50.70 | $0.70 — |
|
|
Lamb Weston
LW
US
|
$55.23 — |
-2.88
|
$7.61B — | $1.55M — | $55.13 — | $57.16 — | $7.61B — | 30.18 | $1.83 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 585.50 56.17 USD |
-1.35
|
NOK 79.30B 7.61B USD | NOK 154.18K 14.79K USD | NOK 584.00 56.02 USD | NOK 597.00 57.27 USD | NOK 79.30B 7.61B USD | 24.19 | NOK 24.20 2.32 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,400 27.13 USD |
+2.78
|
¥1T 7.36B USD | ¥1M 7.06K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.36B USD | 29.22 | ¥151 0.93 USD | ||
Molson Coors Beverage
TAP
US
|
$39.56 — |
-0.33
|
$7.33B — | $2.56M — | $39.50 — | $39.98 — | $7.33B — | 8.59 | $4.60 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.13 5.18 USD |
-0.68
|
CN¥49.34B 7.28B USD | CN¥3.53M 520.91K USD | CN¥34.60 5.11 USD | CN¥35.45 5.23 USD | CN¥49.34B 7.28B USD | 48.79 | CN¥0.72 0.11 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.38 5.29 USD |
-0.39
|
HK$56.45B 7.22B USD | HK$705.00K 90.14K USD | HK$41.12 5.26 USD | HK$41.94 5.36 USD | HK$56.45B 7.22B USD | 11.36 | HK$3.64 0.47 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$224.56B 7.14B USD | NT$392.07K 12.3K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.56B 7.14B USD | 19.19 | NT$11.25 0.36 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.16 2.94 USD |
-5.32
|
NZ$12.35B 7.05B USD | NZ$498.55K 284.51K USD | NZ$5.15 2.94 USD | NZ$5.44 3.1 USD | NZ$12.35B 7.05B USD | 10.11 | NZ$0.51 0.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.38 2.33 USD |
+0.46
|
MX$117.34B 6.95B USD | MX$3.93M 232.48K USD | MX$39.05 2.31 USD | MX$39.52 2.34 USD | MX$117.34B 6.95B USD | 14.86 | MX$2.65 0.16 USD | ||
Conagra Brands
CAG
US
|
$14.55 — |
-1.89
|
$6.95B — | $9.21M — | $14.52 — | $14.87 — | $6.95B — | 0 | -$3.98 — |
|
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 49.70 12.63 USD |
+0.91
|
PLN 27.14B 6.9B USD | PLN 1.75M 445.32K USD | PLN 48.82 12.41 USD | PLN 50.10 12.73 USD | PLN 27.14B 6.9B USD | 13.54 | PLN 3.67 0.93 USD | ||
e.l.f. Beauty
ELF
US
|
$113.53 — |
-4.16
|
$6.72B — | $1.68M — | $112.71 — | $117.26 — | $6.72B — | 79.95 | $1.42 — |
|
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.15 2.39 USD |
-0.07
|
TRY 213.07B 6.69B USD | TRY 3.25M 102.19K USD | TRY 75.85 2.38 USD | TRY 77.20 2.42 USD | TRY 213.07B 6.69B USD | 9.48 | TRY 8.03 0.25 USD | ||
Campbell's
CPB
US
|
$22.07 — |
-1.08
|
$6.58B — | $3.51M — | $22.04 — | $22.42 — | $6.58B — | 16.84 | $1.31 — |
|
|
Pilgrim's Pride
PPC
US
|
$27.25 — |
-3.4
|
$6.49B — | $1.34M — | $25.90 — | $28.58 — | $6.49B — | 20.33 | $1.34 — |
|
|
Sigma Foods
ALFFF
US
|
$1.14 — |
0
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.50 6.54 USD |
+0.51
|
MX$106.00B 6.28B USD | MX$546.59K 32.36K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$106.00B 6.28B USD | 16.84 | MX$6.56 0.39 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.53 — |
+0.57
|
$6.27B — | $11.98K — | $10.46 — | $10.61 — | $6.27B — | 14.03 | $0.75 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.93 1.01 USD |
-1.43
|
HK$49.05B 6.27B USD | HK$1.84M 234.88K USD | HK$7.87 1.01 USD | HK$8.07 1.03 USD | HK$49.05B 6.27B USD | 39.64 | HK$0.20 0.03 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹384.80 4.66 USD |
+8.7
|
₹517.43B 6.26B USD | ₹49.79M 602.39K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.43B 6.26B USD | 384.80 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹384.75 4.65 USD |
+8.78
|
₹517.36B 6.26B USD | ₹6.20M 75.05K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.36B 6.26B USD | 384.75 | ₹1.00 0.01 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 280.70 27.4 USD |
+0.66
|
SEK 64.00B 6.25B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.00B 6.25B USD | 27.87 | SEK 10.07 0.98 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$65.48 — |
-1.09
|
$6.20B — | $901.00 — | $68.50 — | $68.50 — | $6.20B — | 13.64 | $4.80 — |
|
|
Albertsons
ACI
US
|
$13.18 — |
+1.31
|
$6.20B — | $9.30M — | $12.82 — | $13.32 — | $6.20B — | 0 | -$0.02 — |
|
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥33.11 4.89 USD |
+1.97
|
CN¥41.28B 6.09B USD | CN¥6.25M 921.79K USD | CN¥31.80 4.69 USD | CN¥33.25 4.91 USD | CN¥41.28B 6.09B USD | 16.23 | CN¥2.04 0.3 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.61 4.81 USD |
+0.34
|
CN¥41.10B 6.06B USD | CN¥3.37M 496.78K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥41.10B 6.06B USD | 32.60 | CN¥1.00 0.15 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-0.22
|
MYR 28.28B 6.01B USD | MYR 124.70K 26.51K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.28B 6.01B USD | 16.07 | MYR 0.28 0.06 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.90 27.22 USD |
-0.29
|
SEK 60.21B 5.88B USD | SEK 265.15K 25.88K USD | SEK 278.20 27.16 USD | SEK 281.70 27.5 USD | SEK 60.21B 5.88B USD | 24.50 | SEK 11.38 1.11 USD | ||
Ingredion
INGR
US
|
$92.72 — |
-0.12
|
$5.78B — | $601.64K — | $91.55 — | $93.55 — | $5.78B — | 10.52 | $8.81 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,730.00 20.93 USD |
-0.83
|
₹470.54B 5.69B USD | ₹240.78K 2.91K USD | ₹1,721.40 20.83 USD | ₹1,758.60 21.28 USD | ₹470.54B 5.69B USD | 34.55 | ₹50.07 0.61 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.45 43.23 USD |
+0.75
|
€4.88B 5.63B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 26.75 | €1.40 1.62 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.77 — |
-0.61
|
$5.63B — | $697.03K — | $93.57 — | $96.75 — | $5.63B — | 21.20 | $4.47 — |
|
|
TAL Education
TAL
US
|
$9.95 — |
-1.19
|
$5.52B — | $4.85M — | $9.93 — | $10.18 — | $5.52B — | 7.59 | $1.31 — |
|
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,266 13.97 USD |
+4.79
|
¥883B 5.45B USD | ¥674K 4.16K USD | ¥2,140 13.2 USD | ¥2,276 14.03 USD | ¥883B 5.45B USD | 137.97 | ¥16 0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.50 6.71 USD |
+3.18
|
CN¥36.40B 5.37B USD | CN¥6.50M 959.39K USD | CN¥42.80 6.32 USD | CN¥45.70 6.74 USD | CN¥36.40B 5.37B USD | 17.56 | CN¥2.59 0.38 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$273.08 16.17 USD |
+1.55
|
MX$90.53B 5.36B USD | MX$356.93K 21.13K USD | MX$264.70 15.67 USD | MX$276.00 16.34 USD | MX$90.53B 5.36B USD | 11.05 | MX$24.71 1.46 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,946 18.17 USD |
+2.58
|
¥846B 5.22B USD | ¥854K 5.27K USD | ¥2,870 17.7 USD | ¥2,952 18.2 USD | ¥846B 5.22B USD | 19.18 | ¥154 0.95 USD | ||
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.11 1.05 USD |
+2.3
|
CN¥35.28B 5.21B USD | CN¥16.35M 2.41M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥35.28B 5.21B USD | 0 | -CN¥1.12 -0.1 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.29 2.64 USD |
+0.88
|
€4.44B 5.13B USD | €3.05M 3.53M USD | €2.27 2.61 USD | €2.31 2.66 USD | €4.44B 5.13B USD | 12.02 | €0.19 0.22 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.08 42.8 USD |
+0.05
|
€4.41B 5.09B USD | €61.06K 70.49K USD | €37.16 42.9 USD | €37.68 43.5 USD | €4.41B 5.09B USD | 13.24 | €2.80 3.23 USD | ||
PriceSmart
PSMT
US
|
$164.47 — |
-1.22
|
$5.09B — | $127.65K — | $164.09 — | $167.19 — | $5.09B — | 30.45 | $5.40 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,846 17.55 USD |
+0.42
|
¥800B 4.94B USD | ¥699K 4.31K USD | ¥2,814 17.35 USD | ¥2,858 17.62 USD | ¥800B 4.94B USD | 18.80 | ¥151 0.93 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.60 — |
-1.91
|
$4.87B — | $103.00K — | $3.60 — | $3.68 — | $4.87B — | 12.41 | $0.29 — | ||
Laureate Education
LAUR
US
|
$34.94 — |
-1.88
|
$4.74B — | $1.31M — | $34.85 — | $35.81 — | $4.74B — | 12.94 | $2.70 — |
|
|
Sprouts Farmers Market
SFM
US
|
$51.38 — |
+1.62
|
$4.74B — | $2.59M — | $50.07 — | $51.62 — | $4.74B — | 9.82 | $5.23 — |
|
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
0
|
MYR 22.26B 4.73B USD | MYR 0.00 0 USD | MYR 94.94 20.19 USD | MYR 94.94 20.19 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.88 5.44 USD |
+0.71
|
CN¥32.01B 4.72B USD | CN¥1.79M 264.6K USD | CN¥36.17 5.34 USD | CN¥36.99 5.46 USD | CN¥32.01B 4.72B USD | 20.26 | CN¥1.82 0.27 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.41 1.08 USD |
-0.88
|
HK$36.33B 4.64B USD | HK$2.04M 261.1K USD | HK$8.29 1.06 USD | HK$8.49 1.08 USD | HK$36.33B 4.64B USD | 14.75 | HK$0.57 0.07 USD | ||
Chefs' Warehouse
CHEF
US
|
$106.07 — |
-1.15
|
$4.61B — | $237.07K — | $104.23 — | $107.60 — | $4.61B — | 45.52 | $2.33 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.97 1.62 USD |
+0.27
|
CN¥30.92B 4.56B USD | CN¥3.90M 574.83K USD | CN¥10.86 1.6 USD | CN¥10.99 1.62 USD | CN¥30.92B 4.56B USD | 15.02 | CN¥0.73 0.11 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,551 28.06 USD |
+0.8
|
¥735B 4.53B USD | ¥147K 905.19 USD | ¥4,453 27.46 USD | ¥4,566 28.15 USD | ¥735B 4.53B USD | 42.99 | ¥106 0.65 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.70 17.35 USD |
+0.68
|
SEK 46.12B 4.5B USD | SEK 130.00 12.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.12B 4.5B USD | 19.23 | SEK 9.24 0.9 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$6.42B 4.48B USD | A$212.41K 148.38K USD | A$3.55 2.48 USD | A$3.59 2.5 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.00 17.28 USD |
-0.23
|
SEK 45.85B 4.48B USD | SEK 640.56K 62.53K USD | SEK 176.80 17.26 USD | SEK 178.60 17.43 USD | SEK 45.85B 4.48B USD | 13.01 | SEK 13.60 1.33 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€3.80B 4.39B USD | €4.27K 4.93K USD | €108.00 124.67 USD | €110.80 127.9 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 16.30M 458.62K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.74 | THB 1.88 0.05 USD | ||
Embotelladora Andina
AKO-B
US
|
$27.10 — |
-6.55
|
$4.28B — | $1.88K — | $27.10 — | $28.92 — | $4.28B — | 13.75 | $1.97 — |
|
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.99 12.69 USD |
+0.58
|
CN¥28.66B 4.23B USD | CN¥1.19M 176.17K USD | CN¥84.18 12.42 USD | CN¥86.20 12.72 USD | CN¥28.66B 4.23B USD | 18.37 | CN¥4.68 0.69 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.83 0.36 USD |
-1.05
|
HK$32.86B 4.2B USD | HK$1.86M 237.31K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$32.86B 4.2B USD | 8.07 | HK$0.35 0.04 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.72 6.74 USD |
+0.38
|
MYR 19.74B 4.2B USD | MYR 32.10K 6.83K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.74B 4.2B USD | 22.82 | MYR 1.39 0.3 USD | ||
Interparfums
IPAR
US
|
$130.77 — |
-1.82
|
$4.19B — | $141.80K — | $129.76 — | $133.89 — | $4.19B — | 24.62 | $5.31 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,418 14.91 USD |
+0.77
|
¥676B 4.17B USD | ¥453K 2.79K USD | ¥2,378 14.66 USD | ¥2,421 14.93 USD | ¥676B 4.17B USD | 16.64 | ¥145 0.9 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,159 19.48 USD |
+0.57
|
¥676B 4.17B USD | ¥664K 4.09K USD | ¥3,138 19.35 USD | ¥3,167 19.53 USD | ¥676B 4.17B USD | 24.02 | ¥131 0.81 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+2.11
|
CN¥26.92B 3.97B USD | CN¥74.80M 11.04M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$29.22 3.74 USD |
+0.34
|
HK$30.78B 3.94B USD | HK$726.50K 92.89K USD | HK$28.84 3.69 USD | HK$29.26 3.74 USD | HK$30.78B 3.94B USD | 52.17 | HK$0.56 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
