Pagina di risultati 3 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carrefour
CRERF
US
|
$15.46 — |
0
|
$10.94B — | $250.00 — | $15.55 — | $15.55 — | $10.94B — | 6.15 | $2.51 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹876.50 10.6 USD |
-0.2
|
₹897.06B 10.85B USD | ₹401.74K 4.86K USD | ₹870.15 10.53 USD | ₹884.20 10.7 USD | ₹897.06B 10.85B USD | 45.34 | ₹19.33 0.23 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.76 2.78 USD |
+1.3
|
HK$84.00B 10.74B USD | HK$19.61M 2.51M USD | HK$21.20 2.71 USD | HK$21.86 2.8 USD | HK$84.00B 10.74B USD | 40.29 | HK$0.54 0.07 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.73 7.63 USD |
+0.43
|
CN¥70.57B 10.41B USD | CN¥5.56M 819.76K USD | CN¥50.93 7.51 USD | CN¥52.26 7.71 USD | CN¥70.57B 10.41B USD | 16.16 | CN¥3.20 0.47 USD | ||
Orkla
ORKLY
US
|
$10.98 — |
-0.27
|
$10.40B — | $4.17K — | $10.94 — | $10.99 — | $10.40B — | 16.38 | $0.67 — |
|
|
Shiseido
SSDOY
US
|
$25.45 — |
+0.91
|
$10.17B — | $1.00K — | $25.45 — | $25.67 — | $10.17B — | 33.48 | $0.76 — |
|
|
J Sainsbury
JSAIY
US
|
$18.57 — |
+0.87
|
$10.11B — | $1.78K — | $18.50 — | $18.61 — | $10.11B — | 17.85 | $1.04 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,070 25.1 USD |
+2.06
|
¥2T 10.03B USD | ¥3M 18.17K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 10.03B USD | 34.11 | ¥119 0.74 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.50 10.02 USD |
-1.46
|
NOK 104.20B 10B USD | NOK 50.55K 4.85K USD | NOK 103.95 9.97 USD | NOK 105.70 10.14 USD | NOK 104.20B 10B USD | 19.64 | NOK 5.32 0.51 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.93 — |
+5.29
|
$9.84B — | $537.00 — | $15.90 — | $15.94 — | $9.84B — | 17.12 | $0.93 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.65 1.75 USD |
+1.41
|
HK$76.95B 9.84B USD | HK$11.95M 1.53M USD | HK$13.31 1.7 USD | HK$13.68 1.75 USD | HK$76.95B 9.84B USD | 14.83 | HK$0.92 0.12 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,720 10.61 USD |
+2.93
|
¥2T 9.83B USD | ¥6M 39.24K USD | ¥1,646 10.15 USD | ¥1,720 10.61 USD | ¥2T 9.83B USD | 23.42 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,116 31.55 USD |
+4.92
|
¥2T 9.75B USD | ¥3M 17.97K USD | ¥4,997 30.81 USD | ¥5,116 31.55 USD | ¥2T 9.75B USD | 17.49 | ¥292 1.8 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$34.24 — |
-0.45
|
$9.65B — | $360.00 — | $34.20 — | $34.41 — | $9.65B — | 14.50 | $2.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 104.60 10.03 USD |
-0.29
|
NOK 99.11B 9.51B USD | NOK 1.38M 132.53K USD | NOK 103.80 9.96 USD | NOK 105.80 10.15 USD | NOK 99.11B 9.51B USD | 16.06 | NOK 6.51 0.62 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.82 9.61 USD |
+0.05
|
PLN 37.08B 9.42B USD | PLN 3.55M 902.71K USD | PLN 37.08 9.42 USD | PLN 38.02 9.66 USD | PLN 37.08B 9.42B USD | 23.63 | PLN 1.60 0.41 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.78 7.83 USD |
-1.37
|
€8.13B 9.39B USD | €4.15M 4.79M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.13B 9.39B USD | 45.20 | €0.15 0.17 USD | ||
Dino Polska
DNOPY
US
|
$9.35 — |
-0.74
|
$9.17B — | $1.09K — | $9.35 — | $9.40 — | $9.17B — | 21.25 | $0.44 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.56 — |
-0.79
|
$9.07B — | $4.41K — | $7.59 — | $7.64 — | $9.07B — | 41.99 | $0.18 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+2.67
|
MYR 42.53B 9.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.53B 9.04B USD | 15.00 | MYR 0.41 0.09 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.32 — |
+0.19
|
$8.63B — | $7.13K — | $5.29 — | $5.34 — | $8.63B — | 22.16 | $0.24 — |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.70 2.65 USD |
+0.29
|
HK$67.15B 8.59B USD | HK$8.95M 1.14M USD | HK$20.48 2.62 USD | HK$20.94 2.68 USD | HK$67.15B 8.59B USD | 21.78 | HK$0.95 0.12 USD | ||
Darling Ingredients
DAR
US
|
$55.36 — |
+2.18
|
$8.58B — | $2.59M — | $53.84 — | $55.48 — | $8.58B — | 10.52 | $5.26 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$51.16 37.96 USD |
+1.39
|
CA$11.44B 8.49B USD | CA$390.46K 289.74K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.44B 8.49B USD | 52.74 | CA$0.97 0.72 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,232.00 1545.22 USD |
+1.48
|
CHF 6.76B 8.47B USD | CHF 58.94K 73.93K USD | CHF 1,215.00 1523.89 USD | CHF 1,244.00 1560.27 USD | CHF 6.76B 8.47B USD | 43.16 | CHF 28.54 35.8 USD | ||
SalMar
SALRY
US
|
$15.30 — |
-1.54
|
$8.29B — | $1.80K — | $15.23 — | $15.31 — | $8.29B — | 24.67 | $0.62 — |
|
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.80 15.61 USD |
+2.67
|
CN¥55.93B 8.25B USD | CN¥5.30M 782.5K USD | CN¥102.00 15.05 USD | CN¥107.68 15.89 USD | CN¥55.93B 8.25B USD | 30.22 | CN¥3.50 0.52 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.30 4.64 USD |
+0.18
|
₹680.00B 8.23B USD | ₹1.39M 16.76K USD | ₹380.40 4.6 USD | ₹386.65 4.68 USD | ₹680.00B 8.23B USD | 33.65 | ₹11.39 0.14 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$41.20 5.27 USD |
-1.15
|
HK$63.87B 8.17B USD | HK$3.05M 390.6K USD | HK$40.64 5.2 USD | HK$41.42 5.3 USD | HK$63.87B 8.17B USD | 16.48 | HK$2.50 0.32 USD | ||
New Oriental Education & Tech
EDU
US
|
$52.52 — |
-0.45
|
$8.14B — | $338.64K — | $51.63 — | $52.68 — | $8.14B — | 16.41 | $3.20 — |
|
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 10.81B 8.1B USD | SGD 2.91M 2.18M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Barry Callebaut
BRRLY
US
|
$14.61 — |
-2.66
|
$8.01B — | $3.10K — | $14.55 — | $14.60 — | $8.01B — | 40.58 | $0.36 — |
|
|
Celsius
CELH
US
|
$31.89 — |
-3.48
|
$7.99B — | $4.23M — | $31.87 — | $33.15 — | $7.99B — | 35.83 | $0.89 — |
|
|
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.89 5.3 USD |
-0.86
|
CN¥54.07B 7.98B USD | CN¥8.32M 1.23M USD | CN¥35.81 5.28 USD | CN¥36.30 5.36 USD | CN¥54.07B 7.98B USD | 897.25 | CN¥0.04 0.005 USD | ||
Empire
EMLAF
US
|
$35.49 — |
0
|
$7.94B — | $400.00 — | $35.10 — | $35.10 — | $7.94B — | 50.70 | $0.70 — |
|
|
Lamb Weston
LW
US
|
$55.23 — |
-2.88
|
$7.61B — | $1.55M — | $55.13 — | $57.16 — | $7.61B — | 30.18 | $1.83 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 585.50 56.17 USD |
-1.35
|
NOK 79.30B 7.61B USD | NOK 154.18K 14.79K USD | NOK 584.00 56.02 USD | NOK 597.00 57.27 USD | NOK 79.30B 7.61B USD | 24.25 | NOK 24.14 2.32 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.40 3.08 USD |
-0.92
|
NZ$12.92B 7.38B USD | NZ$76.84K 43.85K USD | NZ$5.40 3.08 USD | NZ$5.44 3.1 USD | NZ$12.92B 7.38B USD | 10.00 | NZ$0.54 0.31 USD | ||
Molson Coors Beverage
TAP
US
|
$39.56 — |
-0.33
|
$7.33B — | $2.56M — | $39.50 — | $39.98 — | $7.33B — | 8.59 | $4.60 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.37 5.22 USD |
+0.71
|
CN¥49.68B 7.33B USD | CN¥12.56M 1.85M USD | CN¥34.77 5.13 USD | CN¥36.24 5.35 USD | CN¥49.68B 7.33B USD | 49.81 | CN¥0.71 0.1 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.54 5.31 USD |
+0.39
|
HK$56.67B 7.25B USD | HK$4.46M 570.23K USD | HK$40.76 5.21 USD | HK$41.84 5.35 USD | HK$56.67B 7.25B USD | 11.44 | HK$3.63 0.46 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,281 26.4 USD |
+1.4
|
¥1T 7.16B USD | ¥2M 9.53K USD | ¥4,203 25.92 USD | ¥4,308 26.56 USD | ¥1T 7.16B USD | 28.83 | ¥148 0.92 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
+1.17
|
NT$224.56B 7.14B USD | NT$1.17M 37.07K USD | NT$212.50 6.75 USD | NT$217.00 6.9 USD | NT$224.56B 7.14B USD | 19.42 | NT$11.12 0.35 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.38 2.33 USD |
+0.46
|
MX$117.34B 6.95B USD | MX$3.93M 232.48K USD | MX$39.05 2.31 USD | MX$39.52 2.34 USD | MX$117.34B 6.95B USD | 14.86 | MX$2.65 0.16 USD | ||
Conagra Brands
CAG
US
|
$14.55 — |
-1.89
|
$6.95B — | $9.21M — | $14.52 — | $14.87 — | $6.95B — | 0 | -$3.98 — |
|
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 49.70 12.63 USD |
+0.91
|
PLN 27.14B 6.9B USD | PLN 1.75M 445.32K USD | PLN 48.82 12.41 USD | PLN 50.10 12.73 USD | PLN 27.14B 6.9B USD | 13.54 | PLN 3.67 0.93 USD | ||
e.l.f. Beauty
ELF
US
|
$113.53 — |
-4.16
|
$6.72B — | $1.67M — | $112.71 — | $117.26 — | $6.72B — | 79.95 | $1.42 — |
|
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.15 2.39 USD |
-0.07
|
TRY 213.07B 6.69B USD | TRY 3.25M 102.19K USD | TRY 75.85 2.38 USD | TRY 77.20 2.42 USD | TRY 213.07B 6.69B USD | 9.48 | TRY 8.03 0.25 USD | ||
Campbell's
CPB
US
|
$22.04 — |
-0.14
|
$6.58B — | $3.51M — | $22.04 — | $22.42 — | $6.58B — | 16.84 | $1.31 — |
|
|
Pilgrim's Pride
PPC
US
|
$27.25 — |
-3.4
|
$6.49B — | $1.34M — | $25.90 — | $28.58 — | $6.49B — | 20.33 | $1.34 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.05 1.03 USD |
-4.4
|
HK$49.77B 6.36B USD | HK$7.35M 940.38K USD | HK$8.02 1.03 USD | HK$8.42 1.08 USD | HK$49.77B 6.36B USD | 38.30 | HK$0.21 0.03 USD | ||
Sigma Foods
ALFFF
US
|
$1.14 — |
0
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.50 6.54 USD |
+0.51
|
MX$106.00B 6.28B USD | MX$546.59K 32.36K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$106.00B 6.28B USD | 16.84 | MX$6.56 0.39 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.53 — |
+0.57
|
$6.27B — | $11.98K — | $10.46 — | $10.61 — | $6.27B — | 14.03 | $0.75 — |
|
|
Cupid Limited
CUPID.NS
IN
|
₹384.80 4.66 USD |
+8.7
|
₹517.43B 6.26B USD | ₹49.79M 602.39K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.43B 6.26B USD | 384.80 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹384.75 4.65 USD |
+8.78
|
₹517.36B 6.26B USD | ₹6.20M 75.05K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.36B 6.26B USD | 384.75 | ₹1.00 0.01 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 280.70 27.4 USD |
+0.66
|
SEK 64.00B 6.25B USD | SEK 2.00K 194.83 USD | SEK 278.30 27.17 USD | SEK 280.70 27.4 USD | SEK 64.00B 6.25B USD | 27.87 | SEK 10.07 0.98 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$65.48 — |
-1.09
|
$6.20B — | $901.00 — | $68.50 — | $68.50 — | $6.20B — | 13.64 | $4.80 — |
|
|
Albertsons
ACI
US
|
$13.18 — |
+1.31
|
$6.20B — | $9.30M — | $12.82 — | $13.32 — | $6.20B — | 0 | -$0.02 — |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.50 4.8 USD |
-0.85
|
CN¥40.96B 6.04B USD | CN¥8.48M 1.25M USD | CN¥32.46 4.79 USD | CN¥34.05 5.02 USD | CN¥40.96B 6.04B USD | 32.17 | CN¥1.01 0.15 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.51 0.96 USD |
+2.73
|
MYR 28.35B 6.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.35B 6.03B USD | 16.70 | MYR 0.27 0.06 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.47 4.79 USD |
-0.34
|
CN¥40.48B 5.97B USD | CN¥12.81M 1.89M USD | CN¥32.13 4.74 USD | CN¥32.75 4.83 USD | CN¥40.48B 5.97B USD | 15.83 | CN¥2.05 0.3 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.90 27.22 USD |
-0.29
|
SEK 60.21B 5.88B USD | SEK 265.15K 25.88K USD | SEK 278.20 27.16 USD | SEK 281.70 27.5 USD | SEK 60.21B 5.88B USD | 24.50 | SEK 11.38 1.11 USD | ||
Ingredion
INGR
US
|
$92.72 — |
-0.12
|
$5.78B — | $601.64K — | $91.55 — | $93.55 — | $5.78B — | 10.52 | $8.81 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,730.00 20.93 USD |
-0.83
|
₹470.54B 5.69B USD | ₹240.78K 2.91K USD | ₹1,721.40 20.83 USD | ₹1,758.60 21.28 USD | ₹470.54B 5.69B USD | 34.55 | ₹50.07 0.61 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.45 43.23 USD |
+0.75
|
€4.88B 5.63B USD | €2.36K 2.73K USD | €37.18 42.92 USD | €37.65 43.46 USD | €4.88B 5.63B USD | 26.75 | €1.40 1.62 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.77 — |
-0.61
|
$5.63B — | $696.98K — | $93.57 — | $96.75 — | $5.63B — | 21.20 | $4.47 — |
|
|
TAL Education
TAL
US
|
$9.95 — |
-1.19
|
$5.52B — | $4.85M — | $9.93 — | $10.18 — | $5.52B — | 7.59 | $1.31 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$273.08 16.17 USD |
+1.55
|
MX$90.53B 5.36B USD | MX$356.93K 21.13K USD | MX$264.70 15.67 USD | MX$276.00 16.34 USD | MX$90.53B 5.36B USD | 11.05 | MX$24.71 1.46 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.10 6.51 USD |
+1.19
|
CN¥35.28B 5.21B USD | CN¥10.33M 1.52M USD | CN¥43.35 6.4 USD | CN¥44.52 6.57 USD | CN¥35.28B 5.21B USD | 17.22 | CN¥2.56 0.38 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,162 13.33 USD |
+6.19
|
¥843B 5.2B USD | ¥2M 9.56K USD | ¥2,003 12.35 USD | ¥2,164 13.34 USD | ¥843B 5.2B USD | 139.84 | ¥15 0.1 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.29 2.64 USD |
+0.88
|
€4.44B 5.13B USD | €3.05M 3.53M USD | €2.27 2.61 USD | €2.31 2.66 USD | €4.44B 5.13B USD | 12.02 | €0.19 0.22 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.08 42.8 USD |
+0.05
|
€4.41B 5.09B USD | €61.06K 70.49K USD | €37.16 42.9 USD | €37.68 43.5 USD | €4.41B 5.09B USD | 13.24 | €2.80 3.23 USD | ||
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥34.49B 5.09B USD | CN¥21.89M 3.23M USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥34.49B 5.09B USD | 0 | -CN¥1.13 -0.1 USD | ||
PriceSmart
PSMT
US
|
$164.47 — |
-1.22
|
$5.09B — | $127.60K — | $164.09 — | $167.19 — | $5.09B — | 30.45 | $5.40 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,872 17.71 USD |
-0.97
|
¥825B 5.09B USD | ¥3M 20.63K USD | ¥2,850 17.58 USD | ¥2,956 18.22 USD | ¥825B 5.09B USD | 18.52 | ¥155 0.96 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.67 — |
-0.27
|
$4.97B — | $280.20K — | $3.61 — | $3.68 — | $4.97B — | 12.65 | $0.29 — | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,834 17.47 USD |
+0.84
|
¥797B 4.92B USD | ¥692K 4.27K USD | ¥2,794 17.23 USD | ¥2,848 17.56 USD | ¥797B 4.92B USD | 18.87 | ¥150 0.93 USD | ||
Laureate Education
LAUR
US
|
$34.94 — |
-1.88
|
$4.74B — | $1.31M — | $34.85 — | $35.81 — | $4.74B — | 12.94 | $2.70 — |
|
|
Sprouts Farmers Market
SFM
US
|
$51.38 — |
+1.62
|
$4.74B — | $2.59M — | $50.07 — | $51.62 — | $4.74B — | 9.82 | $5.23 — |
|
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
-0.63
|
MYR 22.26B 4.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.62 5.4 USD |
-0.57
|
CN¥31.78B 4.69B USD | CN¥5.20M 766.66K USD | CN¥36.39 5.37 USD | CN¥36.83 5.43 USD | CN¥31.78B 4.69B USD | 20.12 | CN¥1.82 0.27 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.49 1.08 USD |
+1.74
|
HK$36.65B 4.69B USD | HK$10.30M 1.32M USD | HK$8.27 1.06 USD | HK$8.50 1.09 USD | HK$36.65B 4.69B USD | 15.15 | HK$0.56 0.07 USD | ||
Chefs' Warehouse
CHEF
US
|
$106.07 — |
-1.15
|
$4.61B — | $237.06K — | $104.23 — | $107.60 — | $4.61B — | 45.52 | $2.33 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.94 1.61 USD |
+0.09
|
CN¥30.83B 4.55B USD | CN¥15.23M 2.25M USD | CN¥10.76 1.59 USD | CN¥11.05 1.63 USD | CN¥30.83B 4.55B USD | 14.98 | CN¥0.73 0.11 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.51 USD |
+0.84
|
A$6.45B 4.5B USD | A$2.75M 1.92M USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$6.45B 4.5B USD | 119.66 | A$0.03 0.02 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.70 17.35 USD |
+0.68
|
SEK 46.12B 4.5B USD | SEK 82.20K 8.02K USD | SEK 177.00 17.28 USD | SEK 178.25 17.4 USD | SEK 46.12B 4.5B USD | 19.23 | SEK 9.24 0.9 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,515 27.84 USD |
+1.1
|
¥729B 4.49B USD | ¥832K 5.13K USD | ¥4,383 27.03 USD | ¥4,527 27.91 USD | ¥729B 4.49B USD | 43.11 | ¥105 0.65 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.00 17.28 USD |
-0.23
|
SEK 45.85B 4.48B USD | SEK 640.56K 62.53K USD | SEK 176.80 17.26 USD | SEK 178.60 17.43 USD | SEK 45.85B 4.48B USD | 13.01 | SEK 13.60 1.33 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€3.80B 4.39B USD | €4.27K 4.93K USD | €108.00 124.67 USD | €110.80 127.9 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 16.30M 458.62K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Embotelladora Andina
AKO-B
US
|
$27.10 — |
-6.55
|
$4.28B — | $1.88K — | $27.10 — | $28.92 — | $4.28B — | 13.75 | $1.97 — |
|
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.86 0.37 USD |
-1.55
|
HK$33.21B 4.25B USD | HK$11.86M 1.52M USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$33.21B 4.25B USD | 7.93 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.49 12.61 USD |
-0.26
|
CN¥28.49B 4.2B USD | CN¥4.09M 604.15K USD | CN¥83.38 12.3 USD | CN¥85.95 12.68 USD | CN¥28.49B 4.2B USD | 18.22 | CN¥4.69 0.69 USD | ||
Interparfums
IPAR
US
|
$130.77 — |
-1.82
|
$4.19B — | $141.80K — | $129.76 — | $133.89 — | $4.19B — | 24.62 | $5.31 — |
|
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.60 6.72 USD |
+4.5
|
MYR 19.66B 4.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.66B 4.18B USD | 23.75 | MYR 1.33 0.28 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,141 19.37 USD |
+0.83
|
¥672B 4.14B USD | ¥2M 9.98K USD | ¥3,084 19.02 USD | ¥3,147 19.4 USD | ¥672B 4.14B USD | 24.08 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,400 14.8 USD |
+2.5
|
¥671B 4.14B USD | ¥1M 6.63K USD | ¥2,343 14.45 USD | ¥2,414 14.88 USD | ¥671B 4.14B USD | 16.93 | ¥142 0.87 USD | ||
Ocado
OCDGF
US
|
$4.69 — |
+8.56
|
$3.92B — | $1.00K — | $4.69 — | $4.69 — | $3.92B — | 0 | -$0.40 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$29.12 3.72 USD |
-1.29
|
HK$30.67B 3.92B USD | HK$3.28M 418.8K USD | HK$28.88 3.69 USD | HK$29.54 3.78 USD | HK$30.67B 3.92B USD | 51.08 | HK$0.57 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
