Ergebnisseite 20 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.54B — | $6 — | $55.17 — | $55.17 — | $3.54B — | 20.30 | $3.12 — | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
+0.63
|
$3.23B 3.53B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.23B 3.53B USD | 25.60 | $1.25 1.37 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,425 0.09 USD |
+2.89
|
$54.36T 3.47B USD | $57.03M 3.64K USD | $1,390 0.09 USD | $1,450 0.09 USD | $54.36T 3.47B USD | 16.20 | $87.95 0.005 USD | |
| P/F Bakkafrost 0MQ2.IL | $525.5 50.41 USD |
+5.78
|
$36B 3.45B USD | $7.36K 706.22 USD | $514.5 49.35 USD | $527 50.55 USD | $36B 3.45B USD | 45.49 | $11.55 1.11 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $64.56 70.57 USD |
+0.72
|
$3.15B 3.44B USD | $44 48.1 USD | $64.56 70.57 USD | $64.56 70.57 USD | $3.15B 3.44B USD | 79.70 | $0.81 0.89 USD | |
| Emami Limited EMAMILTD.BO | $646.45 7.82 USD |
+0.72
|
$282.18B 3.41B USD | $23.14K 279.96 USD | $634.2 7.67 USD | $649.45 7.86 USD | $282.18B 3.41B USD | 35.59 | $18.16 0.22 USD | |
| Nichirei Corporation NI3.F | $12.3 13.45 USD |
-0.81
|
$3.1B 3.39B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.1B 3.39B USD | 20.50 | $0.6 0.66 USD | |
| Embotelladora Andina AKO-A | $17.89 — |
+2.52
|
$3.39B — | $6.32K — | $16.73 — | $17.99 — | $3.39B — | 12.33 | $1.45 — | |
| Lion Corporation LOC.F | $11 12.02 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $3.1B 3.39B USD | 23.40 | $0.47 0.51 USD | |
| Interparfums, Inc. JF1.F | $91 99.48 USD |
+3.41
|
$3.05B 3.34B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.05B 3.34B USD | 20.49 | $4.44 4.85 USD | |
| DFI Retail DFIHY | $10.68 — |
0
|
$3.33B — | $14 — | $12.29 — | $12.29 — | $3.33B — | 0 | -$0.91 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.45 — |
+2.94
|
$3.3B — | $1.2K — | $9.45 — | $9.55 — | $3.3B — | 67.50 | $0.14 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,915.7 3.98 USD |
+0.92
|
$3.24T 3.29B USD | $119.72K 121.54 USD | $3,880 3.94 USD | $3,929.9 3.99 USD | $3.24T 3.29B USD | 16.72 | $234.17 0.24 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.8 23.83 USD |
+4.81
|
$3.01B 3.29B USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.01B 3.29B USD | 17.30 | $1.26 1.38 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+2.22
|
$51.43T 3.29B USD | $4.34M 277.51 USD | $2,250 0.14 USD | $2,320 0.15 USD | $51.43T 3.29B USD | 17.15 | $134.1 0.008 USD | |
| Gillette India Limited GILLETTE.NS | $8,330 100.78 USD |
+3.23
|
$271.43B 3.28B USD | $63.48K 768 USD | $8,076 97.71 USD | $8,369.5 101.26 USD | $271.43B 3.28B USD | 57.34 | $145.25 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,325.35 100.72 USD |
+3.07
|
$271.28B 3.28B USD | $11.38K 137.73 USD | $8,069.05 97.62 USD | $8,351.05 101.03 USD | $271.28B 3.28B USD | 57.26 | $145.39 1.76 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| e.l.f. Beauty, Inc. 0EF.F | $50.34 55.03 USD |
+10.01
|
$2.98B 3.26B USD | $21 22.96 USD | $49.82 54.46 USD | $50.34 55.03 USD | $2.98B 3.26B USD | 34.71 | $1.45 1.59 USD | |
| Ocado Group plc OCDGF | $3.94 — |
0
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Tate & Lyle plc TATYY | $29.11 — |
+2.68
|
$3.2B — | $200 — | $29.11 — | $29.11 — | $3.2B — | 14.26 | $2.04 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,850 2.89 USD |
-1.72
|
$3.15T 3.2B USD | $178.75K 181.47 USD | $2,850 2.89 USD | $2,900 2.94 USD | $3.15T 3.2B USD | 12.17 | $234.03 0.24 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,709 18.29 USD |
+5.41
|
$472.41B 3.19B USD | $1.82M 12.28K USD | $2,616 17.66 USD | $2,744.5 18.53 USD | $472.41B 3.19B USD | 66.70 | $40.61 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $16.3 17.82 USD |
+5.16
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 65.20 | $0.25 0.27 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.56B 3.17B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.56B 3.17B USD | 49.01 | $100.78 5.97 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.15B — | $428 — | $10.05 — | $10.05 — | $3.15B — | 13.23 | $0.51 — | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
+0.63
|
$2.87B 3.14B USD | $10 10.93 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.87B 3.14B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.95 6.5 USD |
-0.83
|
$2.83B 3.09B USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $2.83B 3.09B USD | 0 | -$0.95 -1.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.94 3.21 USD |
+4.26
|
$2.83B 3.09B USD | $0 0 USD | $2.7 2.95 USD | $2.94 3.21 USD | $2.83B 3.09B USD | 10.50 | $0.28 0.31 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
-0.99
|
$2.82B 3.08B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.82B 3.08B USD | 16.00 | $1.25 1.37 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-2.83
|
$2.81B 3.07B USD | $7 7.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.81B 3.07B USD | 0 | -$0.16 -0.1 USD | |
| Hengan International Group Company Limited HGNC.F | $2.43 2.65 USD |
+4.03
|
$2.81B 3.07B USD | $540 590.29 USD | $2.38 2.6 USD | $2.43 2.65 USD | $2.81B 3.07B USD | 10.11 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
+8.52
|
$2.8B 3.06B USD | $274 299.52 USD | $34 37.17 USD | $36.3 39.68 USD | $2.8B 3.06B USD | 20.27 | $1.79 1.96 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.92
|
$453.29B 3.06B USD | $733.4K 4.95K USD | $3,254 21.97 USD | $3,314 22.37 USD | $453.29B 3.06B USD | 16.10 | $202.49 1.37 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.3 15.63 USD |
-2.72
|
$2.79B 3.05B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $2.79B 3.05B USD | 11.34 | $1.26 1.38 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
+2.94
|
$2.79B 3.05B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.79B 3.05B USD | 10.00 | $0.28 0.31 USD | |
| Interparfums SA 0IUJ.IL | $36.27 39.65 USD |
+7.17
|
$2.78B 3.04B USD | $51 55.75 USD | $35.41 38.71 USD | $36.46 39.86 USD | $2.78B 3.04B USD | 20.37 | $1.78 1.95 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| PriceSmart, Inc. PS8.F | $87.5 95.65 USD |
+4.17
|
$2.69B 2.94B USD | $21 22.96 USD | $83 90.73 USD | $87.5 95.65 USD | $2.69B 2.94B USD | 21.49 | $4.07 4.45 USD | |
| Laureate Education, Inc. LA3A.F | $17.1 18.69 USD |
+6.88
|
$2.69B 2.94B USD | $256 279.84 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.69B 2.94B USD | 10.23 | $1.67 1.83 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.93B — | $100 — | $11.25 — | $11.25 — | $2.93B — | 18.45 | $0.62 — | |
| Nomad Foods Limited 0NH.F | $17 18.58 USD |
+1.8
|
$2.67B 2.92B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.67B 2.92B USD | 12.14 | $1.4 1.53 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
+3.93
|
$103.28B 2.91B USD | $2.83M 79.52K USD | $8.9 0.25 USD | $9.3 0.26 USD | $103.28B 2.91B USD | 29.83 | $0.31 0.008 USD | |
| Ebro Foods, S.A. AZU.F | $17.12 18.71 USD |
+1.54
|
$2.65B 2.89B USD | $200 218.63 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.65B 2.89B USD | 12.68 | $1.35 1.48 USD | |
| L.D.C. S.A. LOUP.PA | $75.7 82.75 USD |
-0.13
|
$2.64B 2.89B USD | $2.97K 3.24K USD | $75.4 82.42 USD | $76.6 83.73 USD | $2.64B 2.89B USD | 9.07 | $8.34 9.12 USD | |
| P/F Bakkafrost BKFKF | $46.61 — |
-11.25
|
$2.88B — | $129 — | $46.61 — | $46.61 — | $2.88B — | 27.57 | $1.69 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.34 | $0.85 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $43.44 47.49 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.57B 2.81B USD | 29.15 | $1.49 1.63 USD | |
| Glanbia plc GL9.F | $9.95 10.88 USD |
-0.15
|
$2.57B 2.81B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.57B 2.81B USD | 18.42 | $0.54 0.59 USD | |
| Société BIC SA BICEY | $32.1 — |
-1.83
|
$2.79B — | $170 — | $32.1 — | $32.57 — | $2.79B — | 11.18 | $2.87 — | |
| Société BIC SA 0MGP.IL | $57.55 62.91 USD |
+2.77
|
$2.55B 2.79B USD | $0 0 USD | $56.2 61.43 USD | $57.1 62.42 USD | $2.55B 2.79B USD | 13.19 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,529 37.32 USD |
+0.84
|
$411.02B 2.77B USD | $165.4K 1.12K USD | $5,523 37.28 USD | $5,565 37.57 USD | $411.02B 2.77B USD | 40.82 | $135.43 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.2 36.29 USD |
+0.61
|
$2.53B 2.76B USD | $25 27.33 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.53B 2.76B USD | 40.00 | $0.83 0.91 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.64 — |
0
|
$2.76B — | $300 — | $4.44 — | $4.45 — | $2.76B — | 11.04 | $0.42 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.4 4.45 USD |
+5.57
|
$28.7B 2.75B USD | $16.27K 1.56K USD | $45.12 4.33 USD | $45.78 4.39 USD | $28.7B 2.75B USD | 46.39 | $1 0.1 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,886 66.73 USD |
-0.67
|
$406.94B 2.75B USD | $45K 303.76 USD | $9,870 66.63 USD | $10,005 67.54 USD | $406.94B 2.75B USD | 21.63 | $456.84 3.08 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
-0.83
|
$2.51B 2.74B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $2.51B 2.74B USD | 21.27 | $2.82 3.08 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $12 13.12 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,214.5 7.32 USD |
+0.2
|
$2.67T 2.71B USD | $73.69K 74.81 USD | $7,199.3 7.31 USD | $7,250 7.36 USD | $2.67T 2.71B USD | 16.56 | $435.61 0.44 USD | |
| Société BIC SA BICEF | $64.2 — |
-3.02
|
$2.7B — | $100 — | $64.2 — | $64.2 — | $2.7B — | 11.18 | $5.74 — | |
| Société BIC SA BIF0.SG | $28.2 30.83 USD |
+4.44
|
$2.47B 2.7B USD | $0 0 USD | $27 29.51 USD | $28.2 30.83 USD | $2.47B 2.7B USD | 11.19 | $2.52 2.75 USD | |
| CJ Cheiljedang Corporation 097955.KS | $133,700 100.92 USD |
+0.91
|
$3.57T 2.69B USD | $1.36K 1.03 USD | $132,800 100.24 USD | $133,700 100.92 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.3 14.54 USD |
+2.31
|
$2.46B 2.69B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.46B 2.69B USD | 17.05 | $0.78 0.85 USD | |
| Rémy Cointreau SA RMC.F | $46.94 51.31 USD |
+7.22
|
$2.45B 2.68B USD | $40 43.73 USD | $45.5 49.74 USD | $46.94 51.31 USD | $2.45B 2.68B USD | 14.71 | $3.19 3.49 USD | |
| CJ Cheiljedang Corporation 097950.KS | $241,500 182.29 USD |
+0.42
|
$3.55T 2.68B USD | $28.83K 21.76 USD | $240,000 181.16 USD | $243,500 183.8 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.68B — | $200 — | $2.07 — | $2.07 — | $2.68B — | 11.00 | $0.1 — | |
| Südzucker AG SZU1.F | $5.5 6.01 USD |
+3.77
|
$2.45B 2.67B USD | $3 3.28 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.45B 2.67B USD | 50.00 | $0.11 0.12 USD | |
| Calbee, Inc. CLBEY | $5.32 — |
+6.4
|
$2.66B — | $917 — | $5.32 — | $5.32 — | $2.66B — | 17.73 | $0.3 — | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.65B — | $100 — | $10.88 — | $10.88 — | $2.65B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.65B — | $2 — | $6.35 — | $6.35 — | $2.65B — | 44.00 | $0.13 — | |
| The Boston Beer Company, Inc. BBEA.F | $216 236.12 USD |
+2.66
|
$2.42B 2.65B USD | $6 6.56 USD | $212.8 232.62 USD | $216.8 236.99 USD | $2.42B 2.65B USD | 49.09 | $4.4 4.81 USD | |
| Rémy Cointreau SA REMYF | $50.99 — |
0
|
$2.65B — | $300 — | $44.68 — | $46.02 — | $2.65B — | 14.00 | $3.64 — | |
| Rémy Cointreau SA RCO.VI | $46.38 50.7 USD |
+4.41
|
$2.41B 2.63B USD | $0 0 USD | $46.26 50.57 USD | $46.38 50.7 USD | $2.41B 2.63B USD | 14.53 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.68 12.77 USD |
+1.04
|
$2.38B 2.61B USD | $0 0 USD | $11.63 12.71 USD | $11.73 12.82 USD | $2.38B 2.61B USD | 53.09 | $0.22 0.24 USD | |
| Südzucker AG SZU.F | $11.63 12.71 USD |
+0.69
|
$2.37B 2.59B USD | $1.04K 1.13K USD | $11.63 12.71 USD | $11.77 12.87 USD | $2.37B 2.59B USD | 52.86 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
+3.69
|
$2.37B 2.59B USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.37B 2.59B USD | 14.06 | $0.32 0.35 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $956.8 11.58 USD |
+0.84
|
$213.13B 2.58B USD | $1.03K 12.42 USD | $947.5 11.46 USD | $967.55 11.71 USD | $213.13B 2.58B USD | 74.17 | $12.9 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.05 11.57 USD |
+0.72
|
$212.96B 2.58B USD | $20.88K 252.61 USD | $946 11.45 USD | $968.65 11.72 USD | $212.96B 2.58B USD | 74.05 | $12.91 0.16 USD | |
| Pepco Group N.V. 8UX.F | $3.78 4.13 USD |
+2.94
|
$2.34B 2.56B USD | $900 983.82 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.83 | $3.77 4.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+0.85
|
$2.33B 2.55B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.33B 2.55B USD | 31.29 | $3.77 4.12 USD | |
| Société BIC SA BIF.F | $56.5 61.76 USD |
-1.4
|
$2.33B 2.54B USD | $18 19.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.33B 2.54B USD | 11.21 | $5.04 5.51 USD | |
| Premium Brands PRBZF | $56.12 — |
0
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.63 | $1.96 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.18 USD |
+3.85
|
$2.28B 2.49B USD | $100 109.31 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.28B 2.49B USD | 10.06 | $0.38 0.42 USD | |
| Greggs GGGSY | $8.15 — |
0
|
$2.49B — | $204 — | $7.25 — | $7.61 — | $2.49B — | 12.34 | $0.66 — | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
+0.56
|
$2.26B 2.47B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 17.11 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
+2.88
|
$2.26B 2.47B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.26B 2.47B USD | 9.53 | $0.75 0.82 USD | |
| Calbee, Inc. 2229.T | $2,923.5 19.73 USD |
+0.15
|
$365.25B 2.47B USD | $249.2K 1.68K USD | $2,910.5 19.65 USD | $2,937.5 19.83 USD | $365.25B 2.47B USD | 17.32 | $168.72 1.14 USD | |
| KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.23 | $0.93 — | |
| Greggs plc 41G1.F | $21.6 23.61 USD |
+2.86
|
$2.23B 2.44B USD | $114 124.62 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.23B 2.44B USD | 12.41 | $1.74 1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||