Ergebnisseite 20 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.D.C. S.A. LOUP.PA | $88.7 96.96 USD |
+0.23
|
$3.07B 3.36B USD | $2.18K 2.38K USD | $87.3 95.43 USD | $88.9 97.18 USD | $3.07B 3.36B USD | 10.63 | $8.34 9.12 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
-2.63
|
$3.07B 3.36B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.07B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| Freshpet, Inc. 7FP.F | $62.3 68.1 USD |
+0.26
|
$3.05B 3.33B USD | $210 229.56 USD | $62.3 68.1 USD | $62.3 68.1 USD | $3.05B 3.33B USD | 239.61 | $0.26 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.02B 3.3B USD | 19.23 | $1.57 1.72 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
+0.98
|
$3.02B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.3B USD | 14.71 | $0.7 0.77 USD | |
| Rémy Cointreau SA REMYF | $58.9 — |
-1.01
|
$3.28B — | $1K — | $58.9 — | $58.9 — | $3.28B — | 23.28 | $2.53 — | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.27B — | $200 — | $13.9 — | $14.18 — | $3.27B — | 14.32 | $0.99 — | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.22B — | $41 — | $29.04 — | $29.04 — | $3.22B — | 46.09 | $0.63 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+1.05
|
$2.92B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.92B 3.19B USD | 11.98 | $1.61 1.76 USD | |
| ORION Corp. 271560.KS | $107,000 80.77 USD |
+0.09
|
$4.23T 3.19B USD | $60.88K 45.95 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
+0.71
|
$2.89B 3.16B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 22.71 | $1.25 1.37 USD | |
| Flowers Foods, Inc. FWF.F | $13.6 14.87 USD |
-2.16
|
$2.87B 3.14B USD | $942 1.03K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.87B 3.14B USD | 14.46 | $0.94 1.03 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+1.8
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 19.48 | $0.58 0.63 USD | |
| Interparfums SA I8P.F | $37.04 40.49 USD |
-0.32
|
$2.85B 3.12B USD | $154 168.34 USD | $37.04 40.49 USD | $37.04 40.49 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| Kewpie Corporation 2809.T | $3,288 22.19 USD |
-0.69
|
$457.04B 3.09B USD | $106.2K 716.88 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.04B 3.09B USD | 16.22 | $202.63 1.37 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
+2.06
|
$2.82B 3.08B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.82B 3.08B USD | 16.36 | $1.21 1.32 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Emami Limited EMAMILTD.BO | $571.15 6.91 USD |
+0.08
|
$249.31B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.31B 3.02B USD | 30.85 | $18.51 0.22 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$3.01B — | $100 — | $11.25 — | $11.25 — | $3.01B — | 17.85 | $0.63 — | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.64 USD |
-2.35
|
$2.74B 3B USD | $2.53K 2.77K USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.74B 3B USD | 10.05 | $0.24 0.26 USD | |
| Ebro Foods, S.A. AZU.F | $17.56 19.2 USD |
+0.57
|
$2.73B 2.98B USD | $4 4.37 USD | $17.56 19.2 USD | $17.56 19.2 USD | $2.73B 2.98B USD | 13.00 | $1.35 1.48 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
-1.67
|
$2.72B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $89 97.29 USD | $2.72B 2.98B USD | 21.79 | $4.06 4.44 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.69 USD |
-3.08
|
$2.68B 2.93B USD | $8K 8.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.68B 2.93B USD | 5.25 | $0.12 0.13 USD | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.91B — | $150 — | $9.37 — | $9.37 — | $2.91B — | 13.77 | $0.68 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $2.42M 154.44 USD | $2,000 0.13 USD | $2,030 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $4.03K 386.78 USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Pepco Group N.V. 8UX.F | $4.38 4.79 USD |
-0.95
|
$2.58B 2.82B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.58B 2.82B USD | 0 | -$1.6 -1.7 USD | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.81B — | $10 — | $3.34 — | $3.34 — | $2.81B — | 0 | -$0.55 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $24 — | $22.22 — | $22.22 — | $2.78B — | 21.16 | $1.05 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
+5.93
|
$2.52B 2.76B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.52B 2.76B USD | 119.16 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,496 37.1 USD |
-0.56
|
$408.57B 2.76B USD | $106.7K 720.25 USD | $5,486 37.03 USD | $5,549 37.46 USD | $408.57B 2.76B USD | 38.10 | $144.25 0.97 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
-9.43
|
$2.75B — | $117 — | $7.68 — | $7.68 — | $2.75B — | 109.71 | $0.07 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.74B USD | 19.04 | $0.47 0.51 USD | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+6.93
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,334 15.76 USD |
+0.17
|
$401.22B 2.71B USD | $487.6K 3.29K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.22B 2.71B USD | 116.46 | $20.04 0.14 USD | |
| Rémy Cointreau SA RMC.F | $47.14 51.53 USD |
-2.44
|
$2.47B 2.7B USD | $220 240.49 USD | $47.14 51.53 USD | $47.14 51.53 USD | $2.47B 2.7B USD | 20.14 | $2.34 2.56 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
+0.63
|
$2.46B 2.69B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 37.44 | $0.86 0.94 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.69B — | $1 — | $8.59 — | $8.59 — | $2.69B — | 13.85 | $0.62 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
-2.92
|
$2.45B 2.68B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.45B 2.68B USD | 20.26 | $0.23 0.25 USD | |
| Rémy Cointreau SA RCO.VI | $45.7 49.96 USD |
-3.1
|
$2.45B 2.68B USD | $0 0 USD | $45.7 49.96 USD | $47.04 51.42 USD | $2.45B 2.68B USD | 19.52 | $2.34 2.56 USD | |
| P/F Bakkafrost BKFKF | $45.16 — |
-4.73
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| CJ Cheiljedang Corporation 097950.KS | $240,500 181.54 USD |
+0.84
|
$3.53T 2.67B USD | $45.86K 34.62 USD | $239,000 180.41 USD | $248,500 187.58 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.66B — | $100 — | $59 — | $59 — | $2.66B — | 30.56 | $1.93 — | |
| CJ Cheiljedang Corporation 097955.KS | $146,400 110.51 USD |
+0.34
|
$3.52T 2.65B USD | $5.9K 4.45 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.65B — | $100 — | $6.15 — | $6.15 — | $2.65B — | 0 | -$0.31 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Yaoko Co.,Ltd. 8279.T | $9,474 63.95 USD |
+0.51
|
$389.98B 2.63B USD | $13.3K 89.78 USD | $9,402 63.47 USD | $9,474 63.95 USD | $389.98B 2.63B USD | 19.21 | $492.98 3.33 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-1.77
|
$27.39B 2.63B USD | $13.29K 1.27K USD | $0 0 USD | $0 0 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-1.92
|
$2.38B 2.6B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.54 | $1.22 1.33 USD | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.50 | $5.82 — | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.41B 2.59B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.41B 2.59B USD | 76.93 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$214.41B 2.59B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $214.41B 2.59B USD | 76.35 | $12.49 0.15 USD | |
| Société BIC SA BICEY | $31.15 — |
+1.47
|
$2.58B — | $433 — | $31.15 — | $31.15 — | $2.58B — | 10.74 | $2.9 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
+2.75
|
$2.35B 2.57B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 18.98 | $2.95 3.22 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| Maple Leaf Foods MLFNF | $20.62 — |
+0.83
|
$2.55B — | $4.21K — | $20.49 — | $20.62 — | $2.55B — | 36.17 | $0.57 — | |
| Ocado Group plc 0OC1.F | $5.05 5.52 USD |
-1.94
|
$2.32B 2.54B USD | $100 109.31 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.32B 2.54B USD | 0 | -$0.96 -1.04 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
0
|
$2.32B 2.53B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.32B 2.53B USD | 13.96 | $0.53 0.58 USD | |
| Ocado Group plc 0OC.F | $2.81 3.07 USD |
-2.84
|
$2.32B 2.53B USD | $48 52.47 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.32B 2.53B USD | 0 | -$0.48 -0.5 USD | |
| Premier Foods plc PRRFY | $14.6 — |
+6.57
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.20 | $0.96 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-0.77
|
$2.3B 2.52B USD | $44 48.1 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.3B 2.52B USD | 14.31 | $0.27 0.3 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
-0.34
|
$12.4B 2.51B USD | $4 0.81 USD | $29.7 6.02 USD | $29.75 6.03 USD | $12.4B 2.51B USD | 0 | -$3.24 -0.6 USD | |
| P/F Bakkafrost 6BF.F | $38.78 42.39 USD |
-3.34
|
$2.3B 2.51B USD | $30 32.79 USD | $38.78 42.39 USD | $38.78 42.39 USD | $2.3B 2.51B USD | 68.03 | $0.57 0.62 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.87 2.04 USD |
-1.58
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.29B 2.51B USD | 31.16 | $0.06 0.07 USD | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.5B — | $545 — | $15.01 — | $15.01 — | $2.5B — | 11.50 | $1.4 — | |
| Calbee, Inc. CLBEY | $4.97 — |
+2.05
|
$2.49B — | $1.2K — | $4.97 — | $4.97 — | $2.49B — | 17.13 | $0.29 — | |
| Südzucker AG SZU.VI | $11.16 12.2 USD |
-1.06
|
$2.28B 2.49B USD | $0 0 USD | $11.21 12.25 USD | $11.24 12.29 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.89
|
$2.28B 2.49B USD | $390K 426.32K USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
-1.77
|
$2.28B 2.49B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.28B 2.49B USD | 12.61 | $1.76 1.92 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-1.5
|
$2.27B 2.49B USD | $2.25K 2.46K USD | $11.23 12.28 USD | $11.23 12.28 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
+2
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $110 120.24 USD | $50 54.66 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.05 | $1.68 1.84 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
-2.5
|
$2.47B — | $26.93K — | $0.19 — | $0.2 — | $2.47B — | 6.50 | $0.03 — | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
+0.76
|
$2.25B 2.46B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Société BIC SA BIF.F | $54 59.03 USD |
+0.37
|
$2.24B 2.45B USD | $691 755.36 USD | $54 59.03 USD | $54 59.03 USD | $2.24B 2.45B USD | 10.71 | $5.04 5.51 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.43B — | $25 — | $3.9 — | $3.9 — | $2.43B — | 12.58 | $0.31 — | |
| Nomad Foods Limited 0NH.F | $14.4 15.74 USD |
-0.69
|
$2.22B 2.43B USD | $340 371.67 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.22B 2.43B USD | 10.28 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,740 0.3 USD |
-1.86
|
$37.61T 2.4B USD | $394.5K 25.21 USD | $4,740 0.3 USD | $4,830 0.31 USD | $37.61T 2.4B USD | 23.31 | $203.34 0.01 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-0.92
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 41.22 | $1.31 1.43 USD | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $3.7K — | $1.44 — | $1.53 — | $2.37B — | 9.56 | $0.16 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Golden Agri-Resources Ltd 4G3.F | $15.6 17.05 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.14B 2.34B USD | 6.26 | $2.49 2.72 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14B 2.34B USD | 8.05 | $0.02 0.02 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||