Ergebnisseite 20 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiger Brands Limited UG5A.F | €15.40 17.78 USD |
+4.76
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.87 | €1.11 1.28 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| Société BIC SA BIF.F | €55.10 63.6 USD |
+0.55
|
€2.24B 2.59B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.24B 2.59B USD | 26.49 | €2.08 2.4 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.30 — |
-12.78
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
| Rémy Cointreau SA 0MGU.IL | €43.72 50.47 USD |
+2.63
|
€2.22B 2.57B USD | €20.00 23.09 USD | €42.58 49.15 USD | €44.10 50.91 USD | €2.22B 2.57B USD | 7.44 | €5.87 6.78 USD | ||
| Rémy Cointreau SA RMC0.F | €4.22 4.87 USD |
+3.43
|
€2.22B 2.56B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.22B 2.56B USD | 28.13 | €0.15 0.17 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.80 33.24 USD |
-2.04
|
€2.22B 2.56B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.22B 2.56B USD | 106.66 | €0.27 0.31 USD | ||
| B&M European Value Retail plc BMNU.F | €8.75 10.1 USD |
+1.16
|
€2.20B 2.54B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.20B 2.54B USD | 11.51 | €0.76 0.88 USD | ||
| P/F Bakkafrost 6BF.F | €37.04 42.76 USD |
-0.38
|
€2.19B 2.53B USD | €100.00 115.43 USD | €37.04 42.76 USD | €37.04 42.76 USD | €2.19B 2.53B USD | 19.39 | €1.91 2.2 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
| Takara Holdings Inc. TAX.F | €11.40 13.16 USD |
-3.39
|
€2.19B 2.53B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.19B 2.53B USD | 31.66 | €0.36 0.42 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4.22 USD |
-0.11
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.85 | €0.16 0.18 USD | ||
| Freshpet, Inc. 7FP.F | €44.35 51.19 USD |
+3.14
|
€2.18B 2.52B USD | €210.00 242.41 USD | €44.35 51.19 USD | €44.35 51.19 USD | €2.18B 2.52B USD | 13.39 | €3.31 3.82 USD | ||
| Société BIC SA BIF0.SG | €26.80 30.94 USD |
+1.52
|
€2.18B 2.52B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.18B 2.52B USD | 25.76 | €1.04 1.2 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 6,850.00 0.44 USD |
+19.65
|
IDR 39.30T 2.51B USD | IDR 36.70K 2.35 USD | IDR 5,725.00 0.37 USD | IDR 6,850.00 0.44 USD | IDR 39.30T 2.51B USD | 265.91 | IDR 25.76 0.001 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.05 8.14 USD |
-9.62
|
€2.17B 2.5B USD | €16.00 18.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.17B 2.5B USD | 22.03 | €0.32 0.37 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Société BIC SA BIF0.F | €26.60 30.71 USD |
0
|
€2.16B 2.5B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| The Andersons, Inc. AKG.F | €63.50 73.3 USD |
-0.78
|
€2.16B 2.5B USD | €300.00 346.3 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.16B 2.5B USD | 19.47 | €3.26 3.76 USD | ||
| Südzucker AG SZU1.F | €5.25 6.06 USD |
+0.96
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 19.51 USD |
+2.42
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.16 | €2.74 3.16 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹915.05 11.07 USD |
+2.45
|
₹203.83B 2.47B USD | ₹5.55K 67.18 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹203.83B 2.47B USD | 57.22 | ₹15.99 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹914.70 11.07 USD |
+2.57
|
₹203.75B 2.47B USD | ₹27.62K 334.1 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.75B 2.47B USD | 57.31 | ₹15.96 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €34.00 39.25 USD |
+1.8
|
€2.13B 2.46B USD | €149.00 172 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.13B 2.46B USD | 14.22 | €2.39 2.76 USD | ||
| Südzucker AG SUEZF | $11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
| Philip Morris CR a.s. TBK.F | €760.00 877.29 USD |
-1.17
|
€2.11B 2.44B USD | €20.00 23.09 USD | €759.00 876.14 USD | €760.00 877.29 USD | €2.11B 2.44B USD | 16.63 | €45.68 52.73 USD | ||
| Nissui Corporation 71N.F | €6.95 8.02 USD |
+2.21
|
€2.11B 2.43B USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.11B 2.43B USD | 14.18 | €0.49 0.57 USD | ||
| B&M European Value Retail BMRPF | $2.40 — |
+12.68
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
| Interparfums SA I8P.F | €24.88 28.72 USD |
+1.72
|
€2.08B 2.4B USD | €50.00 57.72 USD | €24.88 28.72 USD | €24.88 28.72 USD | €2.08B 2.4B USD | 15.74 | €1.58 1.82 USD | ||
| Premier Foods plc PRRFY | $13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.47 | $1.03 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
-1.96
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Universal Robina Corporation UVRBY | $11.17 — |
-4.69
|
$2.39B — | $10.00 — | $11.17 — | $11.17 — | $2.39B — | 14.69 | $0.76 — | ||
| RLX Technology Inc. 3CM.F | €1.69 1.95 USD |
-0.59
|
€2.07B 2.38B USD | €1.10K 1.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.07B 2.38B USD | 18.77 | €0.09 0.1 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,270 15.32 USD |
+3.8
|
¥351B 2.37B USD | ¥1M 6.82K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥351B 2.37B USD | 27.90 | ¥81 0.55 USD | ||
| Rémy Cointreau SA REMYF | $44.22 — |
+0.84
|
$2.37B — | $220.00 — | $44.22 — | $44.22 — | $2.37B — | 25.56 | $1.73 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩195,400 147.5 USD |
-0.31
|
₩3T 2.36B USD | ₩68K 51.02 USD | ₩194,700 146.97 USD | ₩199,500 150.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Greencore Group plc GNCGY | $11.91 — |
+15.52
|
$2.36B — | $1.00 — | $11.91 — | $11.91 — | $2.36B — | 108.27 | $0.11 — | ||
| Nissui NISUY | $77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,650.00 0.11 USD |
+1.23
|
IDR 36.51T 2.33B USD | IDR 3.87M 247.45 USD | IDR 1,615.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 36.51T 2.33B USD | 11.83 | IDR 139.37 0.008 USD | ||
| Premier Foods plc FOJ1.MU | €2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
| Calbee, Inc. 2229.T | ¥2,832 19.12 USD |
-0.72
|
¥344B 2.32B USD | ¥446K 3.01K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥344B 2.32B USD | 20.22 | ¥140 0.95 USD | ||
| Ocado Group plc OCDGF | $2.76 — |
+1.47
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,939 26.59 USD |
+0.1
|
¥339B 2.29B USD | ¥697K 4.7K USD | ¥3,901 26.33 USD | ¥4,058 27.39 USD | ¥339B 2.29B USD | 30.42 | ¥129 0.87 USD | ||
| Greencore GNCGF | $2.87 — |
+7.49
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
| Metcash Limited MG9.F | €1.79 2.07 USD |
-2.19
|
€1.97B 2.27B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.97B 2.27B USD | 11.18 | €0.16 0.18 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.61 USD |
0
|
€1.95B 2.25B USD | €206.00 237.79 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
| Universal Technical Institute, Inc. UTI.F | €35.30 40.75 USD |
-5.67
|
€1.94B 2.24B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.94B 2.24B USD | 53.48 | €0.66 0.76 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,820.00 812.01 USD |
+0.75
|
CZK 51.67B 2.23B USD | CZK 659.00 28.43 USD | CZK 18,500.00 798.21 USD | CZK 18,840.00 812.87 USD | CZK 51.67B 2.23B USD | 17.01 | CZK 1.11K 47.71 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,294 35.74 USD |
-0.23
|
¥328B 2.21B USD | ¥140K 942.34 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 66.96 | ¥79 0.53 USD | ||
| Ocado Group plc 0OC.F | €2.30 2.65 USD |
+2.5
|
€1.92B 2.21B USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.92B 2.21B USD | 0 | -€0.55 -0.6 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 34.86 USD |
0
|
€1.89B 2.18B USD | €279.00 322.06 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.18B USD | 12.63 | €2.39 2.76 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,290.00 0.27 USD |
+4.13
|
IDR 34.04T 2.18B USD | IDR 4.72M 301.81 USD | IDR 4,070.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 34.04T 2.18B USD | 16.14 | IDR 265.74 0.02 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.08 0.1 USD |
+22.46
|
€1.87B 2.16B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.08 0.1 USD | €1.87B 2.16B USD | 8.44 | €0.01 0.01 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| House Foods Group Inc. 2810.T | ¥3,464 23.38 USD |
+0.2
|
¥315B 2.12B USD | ¥239K 1.61K USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.12B USD | 43.37 | ¥80 0.54 USD | ||
| Premier Foods PFODF | $2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
| Calbee, Inc. 9CB.F | €15.10 17.43 USD |
0
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
| Perdoceo Education Corporation CE1.F | €29.20 33.71 USD |
-0.68
|
€1.83B 2.11B USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.83B 2.11B USD | 12.86 | €2.27 2.62 USD | ||
| Ito En, Ltd. 2593.T | ¥2,710 18.3 USD |
-1.51
|
¥312B 2.11B USD | ¥552K 3.72K USD | ¥2,698 18.21 USD | ¥2,759 18.62 USD | ¥312B 2.11B USD | 22.13 | ¥122 0.83 USD | ||
| Greencore Group plc GCG.F | €2.30 2.65 USD |
+6.48
|
€1.82B 2.1B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
| Emami Limited EMAMILTD.BO | ₹390.70 4.73 USD |
+1.45
|
₹170.54B 2.06B USD | ₹20.55K 248.57 USD | ₹382.65 4.63 USD | ₹394.40 4.77 USD | ₹170.54B 2.06B USD | 22.01 | ₹17.75 0.21 USD | ||
| Ocado Group plc 0OC1.F | €4.22 4.87 USD |
-0.94
|
€1.76B 2.03B USD | €10.00 11.54 USD | €4.22 4.87 USD | €4.26 4.92 USD | €1.76B 2.03B USD | 0 | -€1.09 -1.2 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 32.32 USD |
0
|
€1.73B 2B USD | €120.00 138.52 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.73B 2B USD | 65.11 | €0.43 0.5 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,215 35.2 USD |
-1.14
|
¥296B 2B USD | ¥350K 2.36K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥296B 2B USD | 19.69 | ¥265 1.79 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,560 17.28 USD |
+1.43
|
¥294B 1.99B USD | ¥262K 1.77K USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥294B 1.99B USD | 10.15 | ¥252 1.7 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹509.20 6.16 USD |
-2.77
|
₹162.01B 1.96B USD | ₹50.86K 615.29 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.01B 1.96B USD | 82.39 | ₹6.18 0.07 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+1.56
|
€1.69B 1.95B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.69B 1.95B USD | 12.18 | €0.08 0.09 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| AVI Limited IZ6.F | €5.00 5.77 USD |
+4.17
|
€1.67B 1.93B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.67B 1.93B USD | 12.50 | €0.40 0.46 USD | ||
| Pola Orbis PORBF | $8.70 — |
0
|
$1.93B — | $4.50K — | $8.70 — | $8.70 — | $1.93B — | 32.22 | $0.27 — | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,081 5.16 USD |
+0.52
|
CLP 2T 1.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.91B USD | 16.58 | CLP 306 0.31 USD | ||
| Strategic Education, Inc. SQE.F | €69.00 79.65 USD |
-0.72
|
€1.63B 1.89B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.63B 1.89B USD | 14.05 | €4.91 5.67 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 80.8 USD |
0
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.62B 1.87B USD | 15.73 | €4.45 5.14 USD | ||
| KOSE KOSCF | $33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.00 | $1.65 — | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,250 8.44 USD |
-1.07
|
¥277B 1.87B USD | ¥568K 3.84K USD | ¥1,250 8.44 USD | ¥1,268 8.56 USD | ¥277B 1.87B USD | 29.27 | ¥43 0.29 USD | ||
| Amorepacific Corporation 090435.KS | ₩35,850 27.06 USD |
+2.43
|
₩2T 1.87B USD | ₩43K 32.46 USD | ₩35,550 26.83 USD | ₩37,300 28.16 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,010 47.32 USD |
+4.16
|
¥276B 1.86B USD | ¥120K 812.06 USD | ¥6,710 45.29 USD | ¥7,070 47.72 USD | ¥276B 1.86B USD | 25.15 | ¥279 1.88 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,149.10 13.9 USD |
-2.04
|
₹153.21B 1.85B USD | ₹797.52K 9.65K USD | ₹1,137.50 13.76 USD | ₹1,190.60 14.4 USD | ₹153.21B 1.85B USD | 39.50 | ₹29.09 0.35 USD | ||
| KOSE KSRYY | $6.53 — |
-3.19
|
$1.85B — | $3.27K — | $6.46 — | $6.53 — | $1.85B — | 19.78 | $0.33 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| CCL Products (India) Limited CCL.BO | ₹1,148.35 13.89 USD |
-1.88
|
₹152.96B 1.85B USD | ₹80.00K 967.87 USD | ₹1,130.95 13.68 USD | ₹1,189.00 14.38 USD | ₹152.96B 1.85B USD | 40.79 | ₹28.15 0.34 USD | ||
| ARYZTA AG ARZTY | $7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
| H2O Retailing Corporation HKU.F | €13.70 15.81 USD |
+2.24
|
€1.59B 1.84B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.59B 1.84B USD | 10.00 | €1.37 1.58 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.00 32.32 USD |
-2.1
|
€1.59B 1.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.59B 1.83B USD | 19.58 | €1.43 1.65 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,800.00 0.95 USD |
+2.78
|
IDR 28.48T 1.82B USD | IDR 1.41M 90.35 USD | IDR 14,125.00 0.9 USD | IDR 15,075.00 0.96 USD | IDR 28.48T 1.82B USD | 9.52 | IDR 1.55K 0.1 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,745 32.03 USD |
-0.21
|
¥269B 1.82B USD | ¥154K 1.04K USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥269B 1.82B USD | 13.32 | ¥356 2.4 USD | ||
| North America Frac Sand NAFS | $0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
| The North West Company Inc. 3NW.F | €32.60 37.63 USD |
-1.21
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.55B 1.79B USD | 18.21 | €1.79 2.07 USD | ||
| Newell Brands Inc. NWL.F | €3.64 4.2 USD |
+13.59
|
€1.54B 1.78B USD | €659.00 760.71 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.54B 1.78B USD | 0 | -€0.58 -0.6 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
0
|
€1.54B 1.77B USD | €8.00 9.23 USD | €368.00 424.8 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.77B — | $100.00 — | $24.18 — | $24.18 — | $1.77B — | 24.04 | $0.81 — | ||
| E-MART Inc. 139480.KS | ₩87,300 65.9 USD |
+3.93
|
₩2T 1.77B USD | ₩178K 134.68 USD | ₩83,800 63.26 USD | ₩88,100 66.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.70B 1.76B USD | 0 | -R$1.61 -0.3 USD | ||
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.80 | €4.76 5.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||