Trang kết quả 20 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.VI | €65.40 71.49 USD |
+0.15
|
€2.20B 2.41B USD | €0.00 0 USD | €64.50 70.51 USD | €65.40 71.49 USD | €2.20B 2.41B USD | 12.62 | €5.18 5.66 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.92 | $54.01 — | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.94 | €0.85 0.93 USD | ||
| Calbee, Inc. 2229.T | ¥2,855 19.27 USD |
-2.86
|
¥347B 2.34B USD | ¥741K 5K USD | ¥2,842 19.18 USD | ¥2,888 19.49 USD | ¥347B 2.34B USD | 20.93 | ¥136 0.92 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,350 36.11 USD |
-1.04
|
¥341B 2.3B USD | ¥106K 717.55 USD | ¥5,331 35.99 USD | ¥5,445 36.76 USD | ¥341B 2.3B USD | 41.58 | ¥129 0.87 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+1.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.79 | €1.48 1.62 USD | ||
| Ocado Group plc 0OC1.F | €4.44 4.85 USD |
0
|
€2.09B 2.29B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.44 4.85 USD | €2.09B 2.29B USD | 0 | -€1.03 -1.1 USD | ||
| Ito En, Ltd. 2593.T | ¥2,939 19.84 USD |
-3.19
|
¥338B 2.28B USD | ¥1M 7.59K USD | ¥2,938 19.83 USD | ¥3,025 20.42 USD | ¥338B 2.28B USD | 23.96 | ¥123 0.83 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.43 | $5.60 — | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.17 | €46.43 50.75 USD | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
0
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,991 6.08 USD |
-0.65
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 16.24 | CLP 369 0.37 USD | ||
| Interparfums SA I8P.F | €24.32 26.59 USD |
-1.62
|
€2.03B 2.22B USD | €660.00 721.47 USD | €24.32 26.59 USD | €24.32 26.59 USD | €2.03B 2.22B USD | 14.73 | €1.65 1.8 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
-0.93
|
€2.03B 2.22B USD | €32.00 34.98 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.73 | €0.68 0.74 USD | ||
| Greggs GGGSY | $7.25 — |
-0.96
|
$2.21B — | $1.20K — | $7.25 — | $7.25 — | $2.21B — | 11.50 | $0.63 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,028.40 12.44 USD |
-1.24
|
₹182.92B 2.21B USD | ₹4.59K 55.58 USD | ₹1,016.10 12.29 USD | ₹1,040.00 12.58 USD | ₹182.92B 2.21B USD | 15.90 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,026.90 12.42 USD |
-1.49
|
₹182.66B 2.21B USD | ₹73.76K 892.4 USD | ₹1,015.30 12.28 USD | ₹1,037.20 12.55 USD | ₹182.66B 2.21B USD | 15.88 | ₹64.63 0.78 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,440.00 795.62 USD |
+0.11
|
CZK 50.62B 2.18B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,520.00 799.07 USD | CZK 50.62B 2.18B USD | 16.33 | CZK 1.13K 48.69 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Maple Leaf Foods Inc. M1L.F | €15.90 17.38 USD |
-1.24
|
€1.98B 2.17B USD | €62.00 67.77 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.98B 2.17B USD | 16.56 | €0.96 1.05 USD | ||
| Tate & Lyle TATYF | $4.90 — |
-1.8
|
$2.16B — | $386.00 — | $4.98 — | $4.98 — | $2.16B — | 54.44 | $0.09 — | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
-1.05
|
¥320B 2.16B USD | ¥96K 644.65 USD | ¥5,630 38 USD | ¥5,720 38.61 USD | ¥320B 2.16B USD | 19.55 | ¥288 1.94 USD | ||
| Rémy Cointreau SA REMYF | $40.78 — |
0
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Südzucker AG SZU.F | €9.58 10.47 USD |
+0.05
|
€1.95B 2.14B USD | €5.19K 5.67K USD | €9.43 10.31 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG SZU.VI | €9.58 10.47 USD |
-0.26
|
€1.95B 2.14B USD | €199.00 217.53 USD | €9.54 10.43 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG 0G7B.IL | €9.57 10.46 USD |
-0.26
|
€1.95B 2.13B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Société BIC SA BICEF | $52.45 — |
0
|
$2.13B — | $700.00 — | $60.48 — | $60.90 — | $2.13B — | 10.66 | $4.92 — | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Flowers Foods, Inc. FWF.F | €9.15 10 USD |
+0.55
|
€1.93B 2.11B USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.20 10.06 USD | €1.93B 2.11B USD | 11.73 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.12 | €0.71 0.78 USD | ||
| Société BIC SA BIF.F | €46.95 51.32 USD |
+0.75
|
€1.91B 2.09B USD | €20.00 21.86 USD | €46.95 51.32 USD | €46.95 51.32 USD | €1.91B 2.09B USD | 11.09 | €4.23 4.62 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-1.26
|
€1.91B 2.09B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.91B 2.09B USD | 20.93 | €0.75 0.82 USD | ||
| Interparfums SA 0IUJ.IL | €24.73 27.03 USD |
-1.2
|
€1.90B 2.07B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.07B USD | 13.89 | €1.78 1.95 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.50 187.47 USD |
+2.57
|
€1.88B 2.06B USD | €10.00 10.93 USD | €165.60 181.02 USD | €171.50 187.47 USD | €1.88B 2.06B USD | 23.20 | €7.39 8.08 USD | ||
| KOSÉ Corporation 4922.T | ¥5,321 35.92 USD |
+0.55
|
¥304B 2.05B USD | ¥408K 2.75K USD | ¥5,289 35.7 USD | ¥5,360 36.18 USD | ¥304B 2.05B USD | 101.56 | ¥52 0.35 USD | ||
| Greggs plc 41G1.F | €18.40 20.11 USD |
-0.54
|
€1.87B 2.05B USD | €250.00 273.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.87B 2.05B USD | 11.35 | €1.62 1.77 USD | ||
| Rémy Cointreau SA RMC.F | €35.60 38.92 USD |
-3.52
|
€1.86B 2.04B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.86B 2.04B USD | 20.22 | €1.76 1.92 USD | ||
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
+0.88
|
€1.85B 2.03B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.85B 2.03B USD | 10.75 | €2.12 2.32 USD | ||
| Rémy Cointreau SA RMC0.F | €3.54 3.87 USD |
-1.67
|
€1.85B 2.03B USD | €2.00K 2.19K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.85B 2.03B USD | 19.66 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €35.22 38.5 USD |
-1.34
|
€1.84B 2.02B USD | €0.00 0 USD | €35.22 38.5 USD | €35.66 38.98 USD | €1.84B 2.02B USD | 20.01 | €1.76 1.92 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,466 23.4 USD |
-0.52
|
¥298B 2.01B USD | ¥170K 1.14K USD | ¥3,432 23.17 USD | ¥3,534 23.86 USD | ¥298B 2.01B USD | 34.07 | ¥102 0.69 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,545 10.43 USD |
-1.02
|
¥298B 2.01B USD | ¥483K 3.26K USD | ¥1,545 10.43 USD | ¥1,574 10.63 USD | ¥298B 2.01B USD | 23.45 | ¥66 0.44 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
0
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,659 24.7 USD |
-2.43
|
¥297B 2B USD | ¥232K 1.57K USD | ¥3,636 24.54 USD | ¥3,751 25.32 USD | ¥297B 2B USD | 28.61 | ¥128 0.86 USD | ||
| United Natural Foods, Inc. UN3.F | €29.05 31.76 USD |
-0.58
|
€1.83B 2B USD | €100.00 109.31 USD | €29.05 31.76 USD | €29.05 31.76 USD | €1.83B 2B USD | 0 | -€1.43 -1.5 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,335 9.01 USD |
-0.6
|
¥295B 1.99B USD | ¥566K 3.82K USD | ¥1,335 9.01 USD | ¥1,354 9.14 USD | ¥295B 1.99B USD | 46.01 | ¥29 0.2 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩430,500 324.96 USD |
-1.03
|
₩3T 1.98B USD | ₩30K 22.85 USD | ₩428,750 323.64 USD | ₩437,000 329.86 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Paltac Corporation 8283.T | ¥4,762 32.14 USD |
-0.04
|
¥291B 1.97B USD | ¥84K 565.67 USD | ¥4,739 31.99 USD | ¥4,790 32.33 USD | ¥291B 1.97B USD | 13.30 | ¥358 2.42 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.29 38.58 USD |
-1.42
|
€1.80B 1.96B USD | €207.00 226.28 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 6.01 | €5.87 6.42 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,640.00 0.17 USD |
+0.38
|
IDR 30.70T 1.96B USD | IDR 6.11M 390.3 USD | IDR 2,630.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 30.70T 1.96B USD | 9.20 | IDR 286.93 0.02 USD | ||
| Ocado Group plc 0OC.F | €2.12 2.31 USD |
+2.42
|
€1.79B 1.96B USD | €500.00 546.57 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.79B 1.96B USD | 0 | -€0.52 -0.5 USD | ||
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-0.91
|
€1.78B 1.95B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.78B 1.95B USD | 0 | -€0.77 -0.8 USD | ||
| KOSÉ KSRYY | $6.80 — |
+0.29
|
$1.94B — | $518.00 — | $6.80 — | $6.80 — | $1.94B — | 97.14 | $0.07 — | ||
| Central Garden & Pet Company GP7.F | €28.00 30.61 USD |
0
|
€1.75B 1.91B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.75B 1.91B USD | 12.78 | €2.19 2.39 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,200 31.1 USD |
-1.67
|
₩3T 1.9B USD | ₩608K 458.66 USD | ₩41,200 31.1 USD | ₩42,450 32.04 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Premier Foods plc FOJ1.F | €1.98 2.16 USD |
-0.5
|
€1.74B 1.9B USD | €68.00 74.33 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
-1.98
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.80 22.74 USD |
0
|
€1.70B 1.86B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.70B 1.86B USD | 29.71 | €0.70 0.77 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
0
|
MX$31.18B 1.85B USD | MX$102.00 6.04 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| Central Garden & Pet Company GP7A.F | €25.20 27.55 USD |
0
|
€1.68B 1.84B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.68B 1.84B USD | 11.50 | €2.19 2.39 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| KOSÉ Corporation 49K.SG | €29.20 31.92 USD |
+1.39
|
€1.67B 1.83B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.67B 1.83B USD | 100.68 | €0.29 0.32 USD | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,900 20.31 USD |
+0.75
|
₩2T 1.82B USD | ₩289K 218.05 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Strategic Education, Inc. SQE.F | €66.50 72.69 USD |
+0.76
|
€1.66B 1.81B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.66B 1.81B USD | 16.10 | €4.13 4.51 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.10 8.55 USD |
-0.34
|
NOK 18.73B 1.8B USD | NOK 5.06K 485.39 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.73B 1.8B USD | 16.68 | NOK 5.34 0.51 USD | ||
| UIE Plc UIE.CO | DKK 393.50 57.7 USD |
+0.77
|
DKK 12.24B 1.8B USD | DKK 21.37K 3.13K USD | DKK 388.00 56.89 USD | DKK 394.00 57.77 USD | DKK 12.24B 1.8B USD | 19.00 | DKK 20.70 3.04 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.42 USD |
-1
|
¥265B 1.79B USD | ¥163K 1.1K USD | ¥2,875 19.41 USD | ¥2,919 19.7 USD | ¥265B 1.79B USD | 21.42 | ¥134 0.91 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 12.00K 337.65 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 12.00K 337.7 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
-1.16
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.64 | €2.79 3.05 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
-0.69
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| The Simply Good Foods Company 76L.SG | €15.80 17.27 USD |
-0.63
|
€1.60B 1.75B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.60B 1.75B USD | 17.95 | €0.88 0.96 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,050 9.1 USD |
+0.17
|
₩2T 1.74B USD | ₩11K 8.14 USD | ₩11,950 9.02 USD | ₩12,220 9.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Perdoceo Education Corporation CE1.F | €24.40 26.67 USD |
+0.83
|
€1.59B 1.74B USD | €380.00 415.39 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.59B 1.74B USD | 12.19 | €2.00 2.19 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,370.00 0.09 USD |
-7.74
|
IDR 27.20T 1.74B USD | IDR 60.80M 3.89K USD | IDR 1,340.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 27.20T 1.74B USD | 6.49 | IDR 211.02 0.01 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.30 -0.3 USD | ||
| Nomad Foods Limited 0NH.F | €10.70 11.7 USD |
+1.9
|
€1.58B 1.73B USD | €1.71K 1.87K USD | €10.20 11.15 USD | €10.70 11.7 USD | €1.58B 1.73B USD | 8.29 | €1.29 1.41 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.12 34.02 USD |
0
|
€1.57B 1.72B USD | €10.00 10.93 USD | €31.12 34.02 USD | €31.12 34.02 USD | €1.57B 1.72B USD | 22.07 | €1.41 1.54 USD | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.03 | $0.74 — | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+1.18
|
€1.55B 1.69B USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| J&J Snack Foods Corp. JJ1.MU | €78.50 85.81 USD |
0
|
€1.54B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 27.16 | €2.89 3.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||