Pagina di risultati 20 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgio (12)
- Brasile (59)
- Canada (61)
- Chile (22)
- Cina (229)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (10)
- Francia (40)
- Germania (595)
- Grecia (12)
- Hong Kong (158)
- Ungheria (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israele (24)
- Italia (14)
- Giappone (263)
- Malaysia (106)
- Messico (55)
- Olanda (11)
- Nuova Zelanda (15)
- Norvegia (23)
- Polonia (25)
- Portogallo (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- Sud Africa (22)
- Corea del Sud (90)
- Spagna (7)
- Suriname (23)
- Svezia (26)
- Svizzera (15)
- Taiwan (63)
- Tailandia (144)
- Timor Est (1)
- Tacchino (38)
- Regno Unito (62)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Beni di Consumo Difensivi (3410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
-1.36
|
€2.20B 2.41B USD | €39.00 42.63 USD | €65.10 71.16 USD | €65.70 71.82 USD | €2.20B 2.41B USD | 12.56 | €5.18 5.66 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.30 71.38 USD |
-0.61
|
€2.20B 2.4B USD | €0.00 0 USD | €65.10 71.16 USD | €66.00 72.15 USD | €2.20B 2.4B USD | 12.60 | €5.18 5.66 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.87 | $54.18 — | ||
| Maple Leaf Foods MLFNF | $18.87 — |
+4.72
|
$2.35B — | $500.00 — | $18.72 — | $18.72 — | $2.35B — | 17.00 | $1.11 — | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
-0.71
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Ito En, Ltd. 2593.T | ¥3,019 20.38 USD |
-0.49
|
¥348B 2.35B USD | ¥401K 2.71K USD | ¥3,001 20.26 USD | ¥3,046 20.56 USD | ¥348B 2.35B USD | 24.62 | ¥123 0.83 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| Interparfums SA I8P.F | €24.72 27.02 USD |
-1.9
|
€2.11B 2.31B USD | €660.00 721.47 USD | €24.34 26.61 USD | €24.72 27.02 USD | €2.11B 2.31B USD | 14.71 | €1.68 1.84 USD | ||
| Metcash Limited MG9.F | €1.90 2.08 USD |
-0.52
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.11B 2.31B USD | 12.66 | €0.15 0.16 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,352 36.13 USD |
-0.22
|
¥341B 2.3B USD | ¥149K 1.01K USD | ¥5,335 36.01 USD | ¥5,400 36.45 USD | ¥341B 2.3B USD | 41.66 | ¥128 0.87 USD | ||
| Ocado Group plc OCDGF | $2.60 — |
+14.54
|
$2.29B — | $200.00 — | $2.56 — | $2.60 — | $2.29B — | 0 | -$0.60 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.28 | $5.66 — | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.53
|
€2.09B 2.28B USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.12 | €46.52 50.85 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,025 6.12 USD |
-1.23
|
CLP 2T 2.26B USD | CLP 790K 802.33 USD | CLP 6,000 6.09 USD | CLP 6,129 6.22 USD | CLP 2T 2.26B USD | 16.35 | CLP 368 0.37 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
0
|
€2.05B 2.25B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.05B 2.25B USD | 33.89 | €1.49 1.63 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
0
|
€2.05B 2.24B USD | €32.00 34.98 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.05B 2.24B USD | 15.65 | €0.69 0.75 USD | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| Rémy Cointreau SA REMYF | $41.95 — |
0
|
$2.22B — | $900.00 — | $43.45 — | $43.70 — | $2.22B — | 20.46 | $2.05 — | ||
| Tate & Lyle TATYF | $4.99 — |
-1.77
|
$2.20B — | $386.00 — | $4.98 — | $4.98 — | $2.20B — | 55.44 | $0.09 — | ||
| Calbee, Inc. 9CB.F | €15.80 17.27 USD |
+0.64
|
€2.01B 2.2B USD | €824.00 900.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.01B 2.2B USD | 20.78 | €0.76 0.83 USD | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Maple Leaf Foods Inc. M1L.F | €16.10 17.6 USD |
+3.21
|
€2.01B 2.2B USD | €160.00 174.9 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.01B 2.2B USD | 16.94 | €0.95 1.04 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,420.00 794.75 USD |
-0.54
|
CZK 50.57B 2.18B USD | CZK 153.00 6.6 USD | CZK 18,400.00 793.89 USD | CZK 18,540.00 799.93 USD | CZK 50.57B 2.18B USD | 16.32 | CZK 1.13K 48.69 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,011.15 12.23 USD |
+0.14
|
₹179.86B 2.18B USD | ₹18.59K 224.92 USD | ₹974.35 11.79 USD | ₹1,020.30 12.34 USD | ₹179.86B 2.18B USD | 15.63 | ₹64.66 0.78 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
+0.18
|
¥322B 2.18B USD | ¥72K 483.32 USD | ¥5,650 38.14 USD | ¥5,730 38.68 USD | ¥322B 2.18B USD | 19.73 | ¥288 1.94 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,009.50 12.21 USD |
+0.05
|
₹179.56B 2.17B USD | ₹320.96K 3.88K USD | ₹974.00 11.78 USD | ₹1,021.00 12.35 USD | ₹179.56B 2.17B USD | 15.61 | ₹64.65 0.78 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
-1.52
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.26 | €0.49 0.54 USD | ||
| Société BIC SA BICEF | $52.85 — |
-1.77
|
$2.17B — | $700.00 — | $60.48 — | $60.90 — | $2.17B — | 10.74 | $4.92 — | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Südzucker AG SZU.VI | €9.60 10.49 USD |
-0.1
|
€1.96B 2.14B USD | €0.00 0 USD | €9.58 10.47 USD | €9.62 10.51 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG 0G7B.IL | €9.59 10.49 USD |
+0.03
|
€1.96B 2.14B USD | €160.00 174.9 USD | €9.56 10.45 USD | €9.65 10.54 USD | €1.96B 2.14B USD | 3.19 | €3.00 3.28 USD | ||
| Südzucker AG SZU.F | €9.57 10.46 USD |
+0.68
|
€1.95B 2.14B USD | €1.60K 1.75K USD | €9.51 10.39 USD | €9.63 10.53 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-0.67
|
€1.94B 2.12B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Rémy Cointreau SA RMC.F | €36.90 40.34 USD |
+1.37
|
€1.93B 2.11B USD | €100.00 109.31 USD | €36.08 39.44 USD | €36.90 40.34 USD | €1.93B 2.11B USD | 20.96 | €1.76 1.92 USD | ||
| Société BIC SA BIF.F | €46.60 50.94 USD |
-0.85
|
€1.92B 2.1B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.92B 2.1B USD | 11.01 | €4.23 4.62 USD | ||
| Flowers Foods, Inc. FWF.F | €9.10 9.95 USD |
-1.09
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.92B 2.1B USD | 11.66 | €0.78 0.85 USD | ||
| Interparfums SA 0IUJ.IL | €25.03 27.36 USD |
-0.32
|
€1.92B 2.1B USD | €15.00 16.4 USD | €24.76 27.07 USD | €24.84 27.15 USD | €1.92B 2.1B USD | 14.06 | €1.78 1.95 USD | ||
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
-0.87
|
€1.91B 2.08B USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.91B 2.08B USD | 10.75 | €2.12 2.32 USD | ||
| Rémy Cointreau SA RMC0.F | €3.60 3.94 USD |
-2.17
|
€1.88B 2.06B USD | €2.00K 2.19K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.88B 2.06B USD | 19.99 | €0.18 0.2 USD | ||
| Greggs plc 41G1.F | €18.50 20.22 USD |
-2.63
|
€1.88B 2.06B USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.88B 2.06B USD | 11.49 | €1.61 1.76 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
-0.69
|
€1.88B 2.06B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.88B 2.06B USD | 40.56 | €0.71 0.78 USD | ||
| Ocado Group plc 0OC1.F | €3.98 4.35 USD |
+2.58
|
€1.87B 2.05B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.02 4.39 USD | €1.87B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
| Rémy Cointreau SA RCO.VI | €35.70 39.02 USD |
-0.78
|
€1.87B 2.04B USD | €988.00 1.08K USD | €35.70 39.02 USD | €36.72 40.14 USD | €1.87B 2.04B USD | 20.28 | €1.76 1.92 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,518 23.75 USD |
-0.62
|
¥302B 2.04B USD | ¥153K 1.03K USD | ¥3,494 23.59 USD | ¥3,567 24.08 USD | ¥302B 2.04B USD | 34.58 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,727 25.16 USD |
+0.05
|
¥302B 2.04B USD | ¥199K 1.34K USD | ¥3,701 24.98 USD | ¥3,783 25.54 USD | ¥302B 2.04B USD | 29.17 | ¥128 0.86 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,560 10.53 USD |
+0.97
|
¥301B 2.03B USD | ¥469K 3.16K USD | ¥1,546 10.43 USD | ¥1,568 10.59 USD | ¥301B 2.03B USD | 23.70 | ¥66 0.44 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,720.00 0.17 USD |
+4.62
|
IDR 31.63T 2.02B USD | IDR 35.13M 2.25K USD | IDR 2,510.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 31.63T 2.02B USD | 9.47 | IDR 286.97 0.02 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| United Natural Foods, Inc. UN3.F | €29.22 31.94 USD |
+1.71
|
€1.84B 2.01B USD | €100.00 109.31 USD | €29.22 31.94 USD | €29.22 31.94 USD | €1.84B 2.01B USD | 0 | -€1.43 -1.5 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €167.20 182.77 USD |
+0.24
|
€1.84B 2.01B USD | €10.00 10.93 USD | €163.20 178.4 USD | €167.20 182.77 USD | €1.84B 2.01B USD | 22.62 | €7.39 8.08 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩435,500 328.73 USD |
+1.04
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| KOSÉ Corporation 4922.T | ¥5,173 34.92 USD |
-1.18
|
¥295B 1.99B USD | ¥238K 1.61K USD | ¥5,162 34.84 USD | ¥5,249 35.43 USD | ¥295B 1.99B USD | 98.70 | ¥52 0.35 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.80 39.13 USD |
-1.19
|
€1.82B 1.99B USD | €6.54K 7.15K USD | €35.70 39.02 USD | €36.76 40.18 USD | €1.82B 1.99B USD | 6.09 | €5.87 6.42 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,320 8.91 USD |
-1.09
|
¥292B 1.97B USD | ¥742K 5.01K USD | ¥1,316 8.89 USD | ¥1,338 9.03 USD | ¥292B 1.97B USD | 45.37 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,760 32.13 USD |
+1.04
|
¥292B 1.97B USD | ¥88K 597.4 USD | ¥4,702 31.74 USD | ¥4,760 32.13 USD | ¥292B 1.97B USD | 13.31 | ¥358 2.41 USD | ||
| Südzucker AG SZU1.F | €4.40 4.81 USD |
-2.22
|
€1.80B 1.96B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.80B 1.96B USD | 0 | -€0.77 -0.8 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,530.00 0.1 USD |
-2.24
|
IDR 30.37T 1.94B USD | IDR 9.95M 635.62 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 30.37T 1.94B USD | 7.24 | IDR 211.07 0.01 USD | ||
| Premier Foods plc FOJ1.MU | €2.02 2.21 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| Ocado Group plc 0OC.F | €2.07 2.26 USD |
-2.08
|
€1.75B 1.91B USD | €500.00 546.57 USD | €2.07 2.26 USD | €2.07 2.26 USD | €1.75B 1.91B USD | 0 | -€0.52 -0.5 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-4.33
|
€1.75B 1.91B USD | €68.00 74.33 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €28.00 30.61 USD |
-2.78
|
€1.75B 1.91B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.75B 1.91B USD | 12.78 | €2.19 2.39 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,150 31.06 USD |
-1.79
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Metcash MCSHF | $1.66 — |
-32.24
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,450 20.72 USD |
-1.08
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
+2.55
|
MX$31.18B 1.85B USD | MX$1.72K 101.96 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| Central Garden & Pet Company GP7A.F | €25.20 27.55 USD |
-2.33
|
€1.68B 1.84B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.68B 1.84B USD | 11.50 | €2.19 2.39 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| House Foods Group Inc. 2810.T | ¥2,908 19.63 USD |
+0.24
|
¥268B 1.81B USD | ¥245K 1.65K USD | ¥2,894 19.54 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.68 | ¥134 0.91 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
-0.98
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.40 8.58 USD |
0
|
NOK 18.79B 1.8B USD | NOK 3.51K 336.32 USD | NOK 89.10 8.55 USD | NOK 89.90 8.62 USD | NOK 18.79B 1.8B USD | 16.74 | NOK 5.34 0.51 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 3.70K 104.11 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 3.72K 104.7 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| UIE Plc UIE.CO | DKK 390.50 57.26 USD |
-1.64
|
DKK 12.21B 1.79B USD | DKK 236.49K 34.67K USD | DKK 385.50 56.52 USD | DKK 399.00 58.5 USD | DKK 12.21B 1.79B USD | 18.91 | DKK 20.65 3.03 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
+0.59
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.75 | €2.78 3.04 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
-0.62
|
€1.62B 1.77B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.18 | €0.88 0.96 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.10 7.76 USD |
-1.39
|
€1.61B 1.76B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.61B 1.76B USD | 44.37 | €0.16 0.17 USD | ||
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-0.7
|
€1.61B 1.76B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.61B 1.76B USD | 97.24 | €0.29 0.32 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,170 9.19 USD |
-0.73
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Strategic Education, Inc. SQE.F | €64.50 70.51 USD |
-4.44
|
€1.61B 1.76B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.61B 1.76B USD | 15.61 | €4.13 4.51 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| Bakkavor Group plc 5I4.F | €2.74 3 USD |
+7.87
|
€1.58B 1.73B USD | €752.00 822.04 USD | €2.52 2.75 USD | €2.74 3 USD | €1.58B 1.73B USD | 34.25 | €0.08 0.09 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,050.00 0.9 USD |
-5.07
|
IDR 27.03T 1.73B USD | IDR 2.05M 130.72 USD | IDR 14,050.00 0.9 USD | IDR 14,800.00 0.95 USD | IDR 27.03T 1.73B USD | 24.72 | IDR 568.32 0.04 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
0
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.00 26.24 USD | €24.20 26.45 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.00 33.89 USD |
-1.21
|
€1.57B 1.71B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.57B 1.71B USD | 21.98 | €1.41 1.54 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
+53.45
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 44.50 | $0.02 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.16 | $0.73 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||