Страница результатов 20 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshpet, Inc. 7FP.F | €48.12 52.6 USD |
+0.92
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.12 52.6 USD | €48.12 52.6 USD | €2.35B 2.57B USD | 23.58 | €2.04 2.23 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | |
| Rémy Cointreau SA RCO.VI | €44.46 48.6 USD |
+0.95
|
€2.34B 2.56B USD | €0.00 0 USD | €44.46 48.6 USD | €44.72 48.89 USD | €2.34B 2.56B USD | 19.00 | €2.34 2.56 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
-1.17
|
€2.34B 2.56B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.34B 2.56B USD | 20.11 | €0.42 0.46 USD | |
| Rémy Cointreau SA RMC.F | €44.36 48.49 USD |
+3.79
|
€2.34B 2.55B USD | €25.00 27.33 USD | €44.36 48.49 USD | €44.36 48.49 USD | €2.34B 2.55B USD | 18.95 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.42 4.83 USD |
+3.76
|
€2.33B 2.55B USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.33B 2.55B USD | 19.21 | €0.23 0.25 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,300 105.9 USD |
+0.14
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.15 72.31 USD |
+3.93
|
€2.31B 2.53B USD | €5.59K 6.11K USD | €64.30 70.29 USD | €66.80 73.02 USD | €2.31B 2.53B USD | 17.18 | €3.85 4.21 USD | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.36 | $4.89 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
+2.35
|
€2.26B 2.47B USD | €37.00 40.45 USD | €63.90 69.85 USD | €66.90 73.13 USD | €2.26B 2.47B USD | 15.40 | €4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €65.50 71.6 USD |
+2.34
|
€2.26B 2.47B USD | €0.00 0 USD | €64.30 70.29 USD | €66.20 72.37 USD | €2.26B 2.47B USD | 15.44 | €4.24 4.63 USD | |
| Calbee, Inc. 2229.T | ¥2,912 19.65 USD |
-1.72
|
¥364B 2.46B USD | ¥471K 3.18K USD | ¥2,899 19.57 USD | ¥2,970 20.05 USD | ¥364B 2.46B USD | 21.36 | ¥136 0.92 USD | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.44B — | $100.00 — | $149.00 — | $149.00 — | $2.44B — | 7.93 | $18.77 — | |
| Flowers Foods, Inc. FWF.F | €10.10 11.04 USD |
+2.02
|
€2.22B 2.43B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.22B 2.43B USD | 12.78 | €0.79 0.86 USD | |
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.41B — | $56.00 — | $640.52 — | $640.52 — | $2.41B — | 16.05 | $53.64 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.39B — | $564.00 — | $9.96 — | $11.70 — | $2.39B — | 11.64 | $0.95 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.39B — | $400.00 — | $1.05 — | $1.07 — | $2.39B — | 10.49 | $0.10 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.19B 2.39B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.19B 2.39B USD | 33.79 | €0.87 0.95 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,047.40 12.67 USD |
+2.99
|
₹196.12B 2.37B USD | ₹876.51K 10.6K USD | ₹1,033.10 12.5 USD | ₹1,081.00 13.08 USD | ₹196.12B 2.37B USD | 16.19 | ₹64.68 0.78 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,046.85 12.67 USD |
+2.95
|
₹196.04B 2.37B USD | ₹23.56K 285.06 USD | ₹1,033.65 12.51 USD | ₹1,080.00 13.07 USD | ₹196.04B 2.37B USD | 16.18 | ₹64.67 0.78 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 84.06B 2.37B USD | THB 1.86M 52.2K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 84.06B 2.37B USD | 26.29 | THB 0.31 0.008 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
-1.85
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.33 | €1.50 1.64 USD | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1.00 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| Interparfums SA 0IUJ.IL | €27.62 30.19 USD |
-0.14
|
€2.12B 2.32B USD | €21.00 22.96 USD | €27.78 30.37 USD | €27.82 30.41 USD | €2.12B 2.32B USD | 15.51 | €1.78 1.95 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,160 6.25 USD |
+2.84
|
CLP 2T 2.31B USD | CLP 2M 1.53K USD | CLP 5,959 6.05 USD | CLP 6,160 6.25 USD | CLP 2T 2.31B USD | 16.72 | CLP 368 0.37 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
+3.85
|
€2.10B 2.3B USD | €326.00 356.36 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.10B 2.3B USD | 15.88 | €0.68 0.74 USD | |
| Société BIC SA BICEY | $27.94 — |
+2.08
|
$2.29B — | $200.00 — | $27.94 — | $27.94 — | $2.29B — | 11.40 | $2.45 — | |
| Ocado Group plc 0OC1.F | €4.30 4.7 USD |
+0.94
|
€2.08B 2.28B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.08B 2.28B USD | 0 | -€1.03 -1.1 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.48 39.88 USD |
+0.77
|
€2.08B 2.27B USD | €0.00 0 USD | €36.20 39.57 USD | €36.48 39.88 USD | €2.08B 2.27B USD | 36.47 | €1.00 1.09 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,256 35.48 USD |
+0.69
|
¥335B 2.26B USD | ¥164K 1.11K USD | ¥5,225 35.27 USD | ¥5,289 35.7 USD | ¥335B 2.26B USD | 40.81 | ¥129 0.87 USD | |
| Ocado Group plc OCDGF | $2.49 — |
0
|
$2.26B — | $200.00 — | $2.64 — | $2.64 — | $2.26B — | 0 | -$0.59 — | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.25B — | $386.00 — | $4.98 — | $4.98 — | $2.25B — | 55.33 | $0.09 — | |
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.81
|
€2.06B 2.25B USD | €8.00 8.75 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.06B 2.25B USD | 16.18 | €46.41 50.73 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.07 39.43 USD |
+1.63
|
€2.06B 2.25B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.07 39.43 USD | €2.06B 2.25B USD | 36.43 | €0.99 1.08 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-1.35
|
€2.05B 2.24B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.05B 2.24B USD | 15.20 | €0.96 1.05 USD | |
| United Natural Foods, Inc. UN3.F | €33.61 36.74 USD |
+0.27
|
€2.05B 2.24B USD | €50.00 54.66 USD | €33.61 36.74 USD | €33.61 36.74 USD | €2.05B 2.24B USD | 0 | -€1.69 -1.8 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| Société BIC SA BIF0.SG | €23.60 25.8 USD |
+1.72
|
€2.03B 2.21B USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €2.03B 2.21B USD | 11.13 | €2.12 2.32 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,740.00 0.11 USD |
+1.75
|
IDR 34.54T 2.21B USD | IDR 9.74M 622.48 USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 34.54T 2.21B USD | 8.24 | IDR 211.01 0.01 USD | |
| Société BIC SA BIF.F | €47.75 52.2 USD |
+0.95
|
€2.01B 2.2B USD | €75.00 81.99 USD | €47.75 52.2 USD | €47.75 52.2 USD | €2.01B 2.2B USD | 11.28 | €4.23 4.62 USD | |
| Ito En, Ltd. 2593.T | ¥3,199 21.59 USD |
+0.95
|
¥325B 2.2B USD | ¥231K 1.56K USD | ¥3,170 21.4 USD | ¥3,217 21.72 USD | ¥325B 2.2B USD | 27.24 | ¥117 0.79 USD | |
| Ocado Group plc 0OC.F | €2.33 2.55 USD |
-2.96
|
€2.00B 2.19B USD | €1.60K 1.75K USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.00B 2.19B USD | 0 | -€0.51 -0.5 USD | |
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-1.84
|
€2.00B 2.19B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.00B 2.19B USD | 21.05 | €0.76 0.83 USD | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | |
| Südzucker AG SZU1.F | €4.44 4.85 USD |
+1.83
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.99B 2.17B USD | 0 | -€0.77 -0.8 USD | |
| Südzucker AG SZU.VI | €9.74 10.64 USD |
+1.3
|
€1.99B 2.17B USD | €0.00 0 USD | €9.68 10.58 USD | €9.74 10.64 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG 0G7B.IL | €9.73 10.63 USD |
+1.09
|
€1.98B 2.17B USD | €60.00 65.59 USD | €9.65 10.54 USD | €9.69 10.59 USD | €1.98B 2.17B USD | 3.24 | €3.00 3.28 USD | |
| Südzucker AG SZU.F | €9.72 10.63 USD |
+1.14
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.61 10.51 USD | €9.72 10.63 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,300.00 789.58 USD |
-0.97
|
CZK 50.24B 2.17B USD | CZK 103.00 4.44 USD | CZK 18,300.00 789.58 USD | CZK 18,480.00 797.34 USD | CZK 50.24B 2.17B USD | 16.23 | CZK 1.13K 48.64 USD | |
| Maple Leaf Foods MLFNF | $17.25 — |
0
|
$2.15B — | $60.00 — | $17.01 — | $17.01 — | $2.15B — | 15.54 | $1.11 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 13.00 | $0.19 — | |
| Nissui Corporation 71N.F | €6.40 7 USD |
0
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Greggs GGGSY | $6.93 — |
0
|
$2.12B — | $50.00 — | $6.80 — | $6.80 — | $2.12B — | 11.17 | $0.62 — | |
| KOSÉ KSRYY | $7.38 — |
0
|
$2.11B — | $22.00 — | $6.50 — | $6.50 — | $2.11B — | 105.42 | $0.07 — | |
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
+1.43
|
€1.92B 2.1B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.92B 2.1B USD | 97.93 | €0.29 0.32 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,480 36.99 USD |
+0.92
|
¥311B 2.1B USD | ¥138K 934.24 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥311B 2.1B USD | 19.04 | ¥288 1.94 USD | |
| The Boston Beer Company, Inc. BBEA.F | €174.20 190.42 USD |
-1.36
|
€1.88B 2.06B USD | €10.00 10.93 USD | €174.20 190.42 USD | €175.90 192.28 USD | €1.88B 2.06B USD | 23.38 | €7.45 8.14 USD | |
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.74 | $0.93 — | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
0
|
€1.87B 2.04B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.87B 2.04B USD | 10.80 | €1.61 1.76 USD | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,922 12.97 USD |
-3.27
|
¥297B 2B USD | ¥788K 5.32K USD | ¥1,914 12.92 USD | ¥2,001 13.51 USD | ¥297B 2B USD | 24.50 | ¥78 0.53 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,447 23.27 USD |
+5.74
|
¥296B 2B USD | ¥1M 8.34K USD | ¥3,440 23.22 USD | ¥3,672 24.79 USD | ¥296B 2B USD | 33.78 | ¥102 0.69 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
+0.7
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,570 24.1 USD |
+2
|
¥293B 1.98B USD | ¥657K 4.43K USD | ¥3,501 23.63 USD | ¥3,610 24.37 USD | ¥293B 1.98B USD | 27.93 | ¥128 0.86 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 16,075.00 1.03 USD |
+0.94
|
IDR 30.93T 1.98B USD | IDR 2.20M 140.61 USD | IDR 15,875.00 1.01 USD | IDR 16,625.00 1.06 USD | IDR 30.93T 1.98B USD | 28.24 | IDR 569.06 0.04 USD | |
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+1.19
|
¥292B 1.97B USD | ¥2M 10.5K USD | ¥5,059 34.15 USD | ¥5,237 35.35 USD | ¥292B 1.97B USD | 97.07 | ¥53 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,317 8.89 USD |
0
|
¥291B 1.97B USD | ¥654K 4.41K USD | ¥1,316 8.88 USD | ¥1,335 9.01 USD | ¥291B 1.97B USD | 45.24 | ¥29 0.2 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.78B 1.95B USD | 13.36 | €2.02 2.21 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,200 31.85 USD |
+2.3
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.94B — | $200.00 — | $0.00 — | $0.00 — | $1.94B — | 18.30 | $1.18 — | |
| Premier Foods plc FOJ1.MU | €1.94 2.12 USD |
-1.02
|
€1.77B 1.93B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.77B 1.93B USD | 12.12 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| PT Gudang Garam Tbk GGG.F | €0.81 0.89 USD |
+1.89
|
€1.76B 1.93B USD | €5.35K 5.85K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.76B 1.93B USD | 27.00 | €0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | €16.90 18.47 USD |
+3.05
|
€1.74B 1.9B USD | €0.00 0 USD | €16.30 17.82 USD | €16.90 18.47 USD | €1.74B 1.9B USD | 19.20 | €0.88 0.96 USD | |
| Takara Holdings Inc. 2531.T | ¥1,459 9.85 USD |
-4.64
|
¥281B 1.9B USD | ¥763K 5.15K USD | ¥1,436 9.7 USD | ¥1,512 10.21 USD | ¥281B 1.9B USD | 22.17 | ¥66 0.44 USD | |
| Bumitama Agri Ltd. 2BU.F | €1.00 1.09 USD |
+3.63
|
€1.73B 1.9B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.73B 1.9B USD | 12.50 | €0.08 0.09 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+1.17
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750.00 — | $9.30 — | $9.30 — | $1.87B — | 14.48 | $0.64 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,510.00 0.16 USD |
+6.36
|
IDR 29.19T 1.87B USD | IDR 60.69M 3.88K USD | IDR 2,380.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 29.19T 1.87B USD | 8.74 | IDR 286.89 0.02 USD | |
| AVI Limited IZ6.F | €5.10 5.57 USD |
+4.08
|
€1.70B 1.86B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.70B 1.86B USD | 14.16 | €0.36 0.39 USD | |
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-4.9
|
€1.70B 1.86B USD | €412.00 450.37 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 12.12 | €0.16 0.17 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Paltac Corporation 8283.T | ¥4,470 30.17 USD |
-0.13
|
¥274B 1.85B USD | ¥62K 419.19 USD | ¥4,460 30.11 USD | ¥4,516 30.48 USD | ¥274B 1.85B USD | 12.50 | ¥358 2.41 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹460.95 5.58 USD |
+0.51
|
₹152.65B 1.85B USD | ₹14.78K 178.86 USD | ₹452.55 5.48 USD | ₹464.00 5.61 USD | ₹152.65B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| LOTTE Corporation 00499K.KS | ₩33,050 24.95 USD |
+10.54
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩33,750 25.48 USD |
+9.22
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | |
| House Foods Group Inc. 2810.T | ¥2,876 19.41 USD |
-0.38
|
¥266B 1.8B USD | ¥213K 1.44K USD | ¥2,876 19.41 USD | ¥2,918 19.7 USD | ¥266B 1.8B USD | 21.41 | ¥134 0.91 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 200.00 5.63 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.28 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 202.00 5.68 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.29 | THB 12.62 0.36 USD | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-1.31
|
€1.63B 1.78B USD | €812.00 887.63 USD | €7.43 8.12 USD | €7.56 8.26 USD | €1.63B 1.78B USD | 13.50 | €0.56 0.61 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.80 21.64 USD |
+2.06
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.63B 1.78B USD | 27.49 | €0.72 0.79 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$77.00 4.56 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
-1.73
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 87.65 8.41 USD |
-2.39
|
NOK 18.42B 1.77B USD | NOK 5.16K 495.28 USD | NOK 86.30 8.28 USD | NOK 88.50 8.49 USD | NOK 18.42B 1.77B USD | 16.41 | NOK 5.34 0.51 USD | |
| Strategic Education, Inc. SQE.F | €68.50 74.88 USD |
+2.24
|
€1.61B 1.76B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.61B 1.76B USD | 16.46 | €4.16 4.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||