Страница результатов 20 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshpet, Inc. 7FP.F | €47.68 52.12 USD |
-0.83
|
€2.33B 2.54B USD | €100.00 109.31 USD | €47.68 52.12 USD | €47.68 52.12 USD | €2.33B 2.54B USD | 23.37 | €2.04 2.23 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,000 105.68 USD |
-0.07
|
₩3T 2.54B USD | ₩5K 4.09 USD | ₩138,200 104.32 USD | ₩140,300 105.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Rémy Cointreau SA RCO.VI | €44.04 48.14 USD |
+1.94
|
€2.32B 2.53B USD | €678.00 741.15 USD | €43.16 47.18 USD | €44.04 48.14 USD | €2.32B 2.53B USD | 18.82 | €2.34 2.56 USD | |
| Universal Robina Corporation UVRBY | $11.70 — |
+5.8
|
$2.53B — | $564.00 — | $9.96 — | $11.70 — | $2.53B — | 12.31 | $0.95 — | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+1.43
|
€2.28B 2.49B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.28B 2.49B USD | 18.52 | €0.23 0.25 USD | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.36 | $4.89 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.48B — | $1.00 — | $42.22 — | $42.22 — | $2.48B — | 124.17 | $0.34 — | |
| Rémy Cointreau SA RMC.F | €42.74 46.72 USD |
+0.61
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.74 46.72 USD | €42.74 46.72 USD | €2.26B 2.47B USD | 18.26 | €2.34 2.56 USD | |
| Calbee, Inc. 2229.T | ¥2,918 19.69 USD |
-1.52
|
¥365B 2.46B USD | ¥229K 1.54K USD | ¥2,908 19.63 USD | ¥2,970 20.05 USD | ¥365B 2.46B USD | 21.40 | ¥136 0.92 USD | |
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+8.99
|
€2.25B 2.46B USD | €1.60K 1.75K USD | €2.30 2.52 USD | €2.41 2.64 USD | €2.25B 2.46B USD | 0 | -€0.51 -0.5 USD | |
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.44B — | $100.00 — | $149.00 — | $149.00 — | $2.44B — | 7.93 | $18.77 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €63.65 69.58 USD |
-1.77
|
€2.22B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 16.53 | €3.85 4.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,071.00 12.96 USD |
+5.32
|
₹200.56B 2.43B USD | ₹12.60K 152.49 USD | ₹1,036.00 12.53 USD | ₹1,080.00 13.07 USD | ₹200.56B 2.43B USD | 16.56 | ₹64.67 0.78 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,067.60 12.92 USD |
+4.97
|
₹199.90B 2.42B USD | ₹608.18K 7.36K USD | ₹1,040.00 12.58 USD | ₹1,081.00 13.08 USD | ₹199.90B 2.42B USD | 16.50 | ₹64.68 0.78 USD | |
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.41B — | $56.00 — | $640.52 — | $640.52 — | $2.41B — | 16.05 | $53.64 — | |
| KWS SAAT SE & Co. KGaA KWS.VI | €64.00 69.96 USD |
-1.69
|
€2.20B 2.41B USD | €0.00 0 USD | €63.80 69.74 USD | €64.90 70.94 USD | €2.20B 2.41B USD | 15.09 | €4.24 4.63 USD | |
| Flowers Foods, Inc. FWF.F | €9.90 10.82 USD |
+1.02
|
€2.20B 2.4B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.90 10.82 USD | €2.20B 2.4B USD | 12.53 | €0.79 0.86 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
+0.93
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.00 | €1.50 1.64 USD | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.39B — | $400.00 — | $1.05 — | $1.07 — | $2.39B — | 10.49 | $0.10 — | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.20 0.23 USD |
+1.24
|
THB 84.58B 2.38B USD | THB 115.10K 3.24K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 84.58B 2.38B USD | 26.45 | THB 0.31 0.008 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$2.37B — | $1.00 — | $6.35 — | $6.35 — | $2.37B — | 13.42 | $0.33 — | |
| KWS SAAT SE & Co. KGaA KWS.F | €63.80 69.74 USD |
-2
|
€2.16B 2.36B USD | €482.00 526.89 USD | €63.60 69.52 USD | €65.00 71.05 USD | €2.16B 2.36B USD | 15.04 | €4.24 4.63 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.00 31.7 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.16B 2.36B USD | 32.58 | €0.89 0.97 USD | |
| Interparfums SA 0IUJ.IL | €27.66 30.24 USD |
-0.14
|
€2.12B 2.32B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 15.53 | €1.78 1.95 USD | |
| Südzucker AG SUEZY | $5.61 — |
-2.35
|
$2.29B — | $1.00 — | $5.61 — | $5.61 — | $2.29B — | 0 | -$0.88 — | |
| Maple Leaf Foods Inc. M1L.F | €14.80 16.18 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.09B 2.29B USD | 15.41 | €0.96 1.05 USD | |
| Nissui NISUY | $72.68 — |
+69.81
|
$2.26B — | $36.00 — | $72.68 — | $72.68 — | $2.26B — | 18.03 | $4.03 — | |
| Ocado Group plc OCDGF | $2.49 — |
0
|
$2.26B — | $200.00 — | $2.64 — | $2.64 — | $2.26B — | 0 | -$0.59 — | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.25B — | $386.00 — | $4.98 — | $4.98 — | $2.25B — | 55.33 | $0.09 — | |
| The Vita Coco Company, Inc. 85E.SG | €36.20 39.57 USD |
-0.28
|
€2.06B 2.25B USD | €0.00 0 USD | €35.95 39.3 USD | €36.20 39.57 USD | €2.06B 2.25B USD | 36.56 | €0.99 1.08 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,990 6.08 USD |
+1.9
|
CLP 2T 2.25B USD | CLP 2M 2.01K USD | CLP 5,855 5.94 USD | CLP 5,990 6.08 USD | CLP 2T 2.25B USD | 16.25 | CLP 369 0.37 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,228 35.29 USD |
+0.15
|
¥333B 2.25B USD | ¥88K 592 USD | ¥5,226 35.28 USD | ¥5,289 35.7 USD | ¥333B 2.25B USD | 40.54 | ¥129 0.87 USD | |
| Société BIC SA BICEY | $27.26 — |
-0.57
|
$2.24B — | $4.37K — | $27.37 — | $27.37 — | $2.24B — | 11.12 | $2.45 — | |
| Philip Morris CR a.s. TBK.F | €745.00 814.39 USD |
+0.27
|
€2.05B 2.24B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €2.05B 2.24B USD | 16.09 | €46.29 50.6 USD | |
| Ocado Group plc 0OC1.F | €4.26 4.66 USD |
-0.93
|
€2.04B 2.23B USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€1.03 -1.1 USD | |
| United Natural Foods, Inc. UN3.F | €33.52 36.64 USD |
+1.73
|
€2.04B 2.23B USD | €50.00 54.66 USD | €33.52 36.64 USD | €33.52 36.64 USD | €2.04B 2.23B USD | 0 | -€1.69 -1.8 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| The Vita Coco Company, Inc. 85E.F | €35.49 38.8 USD |
-3.17
|
€2.02B 2.21B USD | €2.00 2.19 USD | €35.49 38.8 USD | €35.71 39.04 USD | €2.02B 2.21B USD | 35.49 | €1.00 1.09 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,740.00 0.11 USD |
+1.75
|
IDR 34.54T 2.21B USD | IDR 6.56M 419.1 USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 34.54T 2.21B USD | 8.24 | IDR 211.01 0.01 USD | |
| Ito En, Ltd. 2593.T | ¥3,204 21.63 USD |
+1.1
|
¥326B 2.2B USD | ¥138K 928.16 USD | ¥3,170 21.4 USD | ¥3,217 21.72 USD | ¥326B 2.2B USD | 27.32 | ¥117 0.79 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,480.00 797.34 USD |
+0.43
|
CZK 50.73B 2.19B USD | CZK 110.00 4.75 USD | CZK 18,420.00 794.75 USD | CZK 18,560.00 800.79 USD | CZK 50.73B 2.19B USD | 16.39 | CZK 1.13K 48.64 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
0
|
€1.99B 2.18B USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €1.99B 2.18B USD | 10.94 | €2.12 2.32 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.40 11.37 USD |
-1.89
|
€1.99B 2.17B USD | €326.00 356.36 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.99B 2.17B USD | 15.29 | €0.68 0.74 USD | |
| Südzucker AG SZU.F | €9.61 10.51 USD |
+1.53
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.43 10.3 USD | €9.61 10.51 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Maple Leaf Foods MLFNF | $17.25 — |
0
|
$2.15B — | $60.00 — | $17.01 — | $17.01 — | $2.15B — | 15.54 | $1.11 — | |
| Société BIC SA BIF.F | €47.30 51.71 USD |
-1.36
|
€1.96B 2.15B USD | €75.00 81.99 USD | €47.30 51.71 USD | €47.30 51.71 USD | €1.96B 2.15B USD | 11.18 | €4.23 4.62 USD | |
| Südzucker AG 0G7B.IL | €9.62 10.52 USD |
+1.13
|
€1.96B 2.15B USD | €405.00 442.72 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.15B USD | 3.20 | €3.00 3.28 USD | |
| Südzucker AG SZU.VI | €9.61 10.51 USD |
+0.95
|
€1.96B 2.14B USD | €0.00 0 USD | €9.54 10.43 USD | €9.61 10.51 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 13.00 | $0.19 — | |
| Nissui Corporation 71N.F | €6.40 7 USD |
+3.23
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| The Boston Beer Company, Inc. BBEA.F | €176.60 193.05 USD |
+1.67
|
€1.94B 2.12B USD | €10.00 10.93 USD | €169.90 185.72 USD | €177.80 194.36 USD | €1.94B 2.12B USD | 23.70 | €7.45 8.14 USD | |
| Greggs GGGSY | $6.93 — |
0
|
$2.12B — | $50.00 — | $6.80 — | $6.80 — | $2.12B — | 11.17 | $0.62 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,500 37.13 USD |
+1.29
|
¥312B 2.11B USD | ¥87K 589.97 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥312B 2.11B USD | 19.11 | ¥288 1.94 USD | |
| KOSÉ KSRYY | $7.38 — |
0
|
$2.11B — | $22.00 — | $6.50 — | $6.50 — | $2.11B — | 105.42 | $0.07 — | |
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-2.24
|
€1.91B 2.09B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.91B 2.09B USD | 0 | -€0.76 -0.8 USD | |
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.74 | $0.93 — | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
-0.57
|
€1.86B 2.03B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.86B 2.03B USD | 10.80 | €1.61 1.76 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,943 13.12 USD |
-2.19
|
¥300B 2.03B USD | ¥414K 2.79K USD | ¥1,928 13.02 USD | ¥2,001 13.51 USD | ¥300B 2.03B USD | 24.76 | ¥78 0.53 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,478 23.48 USD |
+6.69
|
¥299B 2.02B USD | ¥754K 5.09K USD | ¥3,459 23.35 USD | ¥3,672 24.79 USD | ¥299B 2.02B USD | 34.08 | ¥102 0.69 USD | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Premier Foods plc FOJ1.F | €2.04 2.23 USD |
+2.51
|
€1.83B 2B USD | €412.00 450.37 USD | €1.97 2.15 USD | €2.04 2.23 USD | €1.83B 2B USD | 12.75 | €0.16 0.17 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
+2.27
|
€1.82B 1.99B USD | €330.00 360.73 USD | €26.40 28.86 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 13.36 | €2.02 2.21 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 16,150.00 1.03 USD |
+1.41
|
IDR 31.07T 1.99B USD | IDR 1.52M 97.16 USD | IDR 15,975.00 1.02 USD | IDR 16,625.00 1.06 USD | IDR 31.07T 1.99B USD | 28.40 | IDR 568.52 0.04 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,576 24.14 USD |
+2.17
|
¥294B 1.98B USD | ¥382K 2.58K USD | ¥3,501 23.63 USD | ¥3,610 24.37 USD | ¥294B 1.98B USD | 27.99 | ¥128 0.86 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.81B 1.98B USD | 39.44 | €0.72 0.79 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,318 8.9 USD |
+0.08
|
¥292B 1.97B USD | ¥382K 2.58K USD | ¥1,316 8.88 USD | ¥1,335 9.01 USD | ¥292B 1.97B USD | 45.27 | ¥29 0.2 USD | |
| KOSÉ Corporation 4922.T | ¥5,089 34.35 USD |
+0.59
|
¥290B 1.96B USD | ¥1M 8.22K USD | ¥5,059 34.15 USD | ¥5,237 35.35 USD | ¥290B 1.96B USD | 96.73 | ¥53 0.36 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,000 31.7 USD |
+1.82
|
₩3T 1.94B USD | ₩505K 381.27 USD | ₩41,150 31.06 USD | ₩42,650 32.19 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.94B — | $200.00 — | $0.00 — | $0.00 — | $1.94B — | 18.30 | $1.18 — | |
| Premier Foods plc FOJ1.MU | €1.96 2.14 USD |
-1.01
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 12.25 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| Takara Holdings Inc. 2531.T | ¥1,464 9.87 USD |
-4.48
|
¥282B 1.9B USD | ¥456K 2.94K USD | ¥1,436 9.7 USD | ¥1,512 10.21 USD | ¥282B 1.9B USD | 22.21 | ¥66 0.44 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩431,000 325.33 USD |
+1.06
|
₩2T 1.88B USD | ₩11K 8.58 USD | ₩424,500 320.43 USD | ₩432,500 326.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750.00 — | $9.30 — | $9.30 — | $1.87B — | 14.48 | $0.64 — | |
| Paltac Corporation 8283.T | ¥4,489 30.3 USD |
+0.29
|
¥275B 1.86B USD | ¥30K 204.53 USD | ¥4,460 30.11 USD | ¥4,516 30.48 USD | ¥275B 1.86B USD | 12.55 | ¥358 2.41 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,490.00 0.16 USD |
+5.51
|
IDR 28.95T 1.85B USD | IDR 35.35M 2.26K USD | IDR 2,380.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 28.95T 1.85B USD | 8.67 | IDR 286.98 0.02 USD | |
| Austevoll Seafood ASA Z85.F | €7.66 8.37 USD |
+1.32
|
€1.67B 1.83B USD | €427.00 466.77 USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.67B 1.83B USD | 13.92 | €0.55 0.6 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.97 1.05 USD |
0
|
€1.67B 1.83B USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.67B 1.83B USD | 12.06 | €0.08 0.09 USD | |
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
-11.95
|
€1.67B 1.82B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.67B 1.82B USD | 93.33 | €0.30 0.33 USD | |
| The Simply Good Foods Company 76L.SG | €16.40 17.93 USD |
-1.8
|
€1.66B 1.81B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.66B 1.81B USD | 18.63 | €0.88 0.96 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 89.80 8.61 USD |
-0.39
|
NOK 18.88B 1.81B USD | NOK 3.35K 320.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.88B 1.81B USD | 16.81 | NOK 5.34 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹454.10 5.49 USD |
-0.98
|
₹149.44B 1.81B USD | ₹4.90K 59.27 USD | ₹452.55 5.48 USD | ₹458.55 5.55 USD | ₹149.44B 1.81B USD | 56.90 | ₹7.98 0.1 USD | |
| House Foods Group Inc. 2810.T | ¥2,888 19.49 USD |
+0.03
|
¥267B 1.81B USD | ¥117K 792.48 USD | ¥2,882 19.46 USD | ¥2,918 19.7 USD | ¥267B 1.81B USD | 21.51 | ¥134 0.91 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.80B — | $100.00 — | $24.18 — | $24.18 — | $1.80B — | 24.04 | $0.81 — | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | |
| Turning Point Brands, Inc. 0T5.F | €86.50 94.56 USD |
-1.14
|
€1.65B 1.8B USD | €135.00 147.57 USD | €86.50 94.56 USD | €86.50 94.56 USD | €1.65B 1.8B USD | 30.78 | €2.81 3.07 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
+2.17
|
€1.64B 1.79B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.64B 1.79B USD | 17.62 | €0.04 0.04 USD | |
| PT Gudang Garam Tbk GGG.F | €0.80 0.87 USD |
-5.36
|
€1.64B 1.79B USD | €5.35K 5.85K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.64B 1.79B USD | 26.50 | €0.03 0.03 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+0.82
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| AVI AVSFY | $24.60 — |
-1.6
|
$1.77B — | $3.00 — | $24.60 — | $24.60 — | $1.77B — | 12.11 | $2.03 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$13.00 0.77 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
+3.08
|
€1.62B 1.77B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.62B 1.77B USD | 16.06 | €4.17 4.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.40 21.21 USD |
+2.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.59B 1.74B USD | 53.88 | €0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||