Página de resultados 20 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Harmony Auto Holding Limited 3836.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.02B 129.84M USD | HK$540.50K 69.11K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.02B 129.84M USD | 0 | -HK$0.49 -0.06 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$95.00K 12.15K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$196.05M 129.76M USD | A$138.61K 91.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$196.05M 129.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 608.64M 129.42M USD | MYR 2.01M 426.47K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.42 0.64 USD |
-1.35
|
TRY 4.10B 128.9M USD | TRY 3.90M 122.5K USD | TRY 20.30 0.64 USD | TRY 20.98 0.66 USD | TRY 4.10B 128.9M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.00B 128.24M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.58 2.98 USD |
-0.77
|
€111.02M 128.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.96 4.26 USD |
+3.97
|
SAR 478.80M 127.73M USD | SAR 1.25M 333.27K USD | SAR 15.35 4.09 USD | SAR 16.11 4.3 USD | SAR 478.80M 127.73M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Brilliant Earth BRLT | $1.26 — |
+2.42
|
$127.51M — | $11.76K — | $1.22 — | $1.28 — | $127.51M — | 0 | -$0.32 — | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.65 0.19 USD |
+2.31
|
THB 4.51B 126.9M USD | THB 169.50K 4.77K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 4.51B 126.9M USD | 73.88 | THB 0.09 0.002 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
0
|
€109.61M 126.53M USD | €128.47K 148.29K USD | €0.47 0.54 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.76 0.53 USD |
+0.78
|
TRY 4.02B 126.32M USD | TRY 1.18M 37.12K USD | TRY 16.54 0.52 USD | TRY 16.92 0.53 USD | TRY 4.02B 126.32M USD | 6.00 | TRY 2.79 0.09 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.56 — |
0
|
$125.90M — | $318.00 — | $14.50 — | $14.73 — | $125.90M — | 23.48 | $0.62 — | ||
| American Outdoor Brands AOUT | $9.99 — |
-0.1
|
$125.83M — | $2.57K — | $9.23 — | $10.15 — | $125.83M — | 0 | -$0.78 — | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
0
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 590.80M 125.62M USD | MYR 99.90K 21.24K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 590.80M 125.62M USD | 8.88 | MYR 0.17 0.04 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.06 0.26 USD |
-8.04
|
HK$977.79M 125.02M USD | HK$3.99M 509.92K USD | HK$2.04 0.26 USD | HK$2.17 0.28 USD | HK$977.79M 125.02M USD | 0 | -HK$0.04 -0.005 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
+1.64
|
NZ$215.04M 124.68M USD | NZ$21.39K 12.4K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.87 0.11 USD |
+1.16
|
HK$974.40M 124.59M USD | HK$256.00K 32.73K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.11 0.01 USD |
0
|
HK$972.84M 124.39M USD | HK$2.38M 304.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$972.84M 124.39M USD | 11.00 | HK$0.01 0.001 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.10 0.23 USD |
0
|
MYR 583.34M 124.04M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 583.34M 124.04M USD | 15.71 | MYR 0.07 0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.25 2.6 USD |
+0.9
|
€107.09M 123.62M USD | €2.50K 2.89K USD | €2.20 2.53 USD | €2.25 2.6 USD | €107.09M 123.62M USD | 32.14 | €0.07 0.08 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.10 1.46 USD |
+1.1
|
NT$3.87B 123M USD | NT$82.39K 2.62K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 123M USD | 7.56 | NT$6.09 0.19 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.25 0.61 USD |
-4.23
|
NT$3.87B 122.89M USD | NT$7.64M 242.8K USD | NT$19.00 0.6 USD | NT$21.00 0.67 USD | NT$3.87B 122.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 577.62M 122.82M USD | MYR 233.30K 49.61K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.66
|
$121.42M — | $21.80K — | $0.91 — | $0.92 — | $121.42M — | 30.53 | $0.03 — | ||
| RugVista Group AB (publ) RUG.ST | SEK 59.80 5.84 USD |
+2.22
|
SEK 1.24B 121.33M USD | SEK 7.79K 759.91 USD | SEK 58.10 5.67 USD | SEK 59.80 5.84 USD | SEK 1.24B 121.33M USD | 21.20 | SEK 2.82 0.28 USD | ||
| Tile Shop TTSH | $3.04 — |
+6.67
|
$121.06M — | $2.96K — | $2.77 — | $3.04 — | $121.06M — | 0 | -$0.10 — | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$370.22K 11.76K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.74 5.47 USD |
-1.25
|
€104.26M 120.35M USD | €1.70K 1.96K USD | €4.74 5.47 USD | €4.80 5.54 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
+1.59
|
HK$937.25M 119.84M USD | HK$860.50K 110.03K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
+1
|
HK$927.88M 118.64M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
-1.04
|
HK$925.15M 118.29M USD | HK$430.00K 54.98K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.91 0.76 USD |
-1.17
|
HK$924.26M 118.18M USD | HK$78.40K 10.02K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$924.26M 118.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$145.38K 4.62K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
+6.25
|
A$176.82M 117.03M USD | A$293.85K 194.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.67 0.09 USD |
-5.63
|
HK$901.99M 115.33M USD | HK$510.47K 65.27K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$901.99M 115.33M USD | 0 | -HK$0.65 -0.08 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.31 USD |
-1.63
|
€99.42M 114.76M USD | €160.27K 185.01K USD | €0.27 0.31 USD | €0.28 0.32 USD | €99.42M 114.76M USD | 0 | -€0.05 -0.05 USD | ||
| Rent the Runway RENT | $3.41 — |
+0.89
|
$114.53M — | $1.68K — | $3.39 — | $3.44 — | $114.53M — | 0.45 | $7.57 — | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 26.60K 19.94K USD | SGD 0.96 0.72 USD | SGD 1.01 0.76 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.35 0.49 USD |
-1.6
|
NT$3.57B 113.54M USD | NT$562.49K 17.87K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.57B 113.54M USD | 0 | -NT$1.86 -0.05 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| iFabric IFABF | $3.09 — |
+2.66
|
$112.84M — | $2.40K — | $3.09 — | $3.10 — | $112.84M — | 38.62 | $0.08 — | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 89.70 2.82 USD |
-1.1
|
TRY 3.58B 112.44M USD | TRY 136.41K 4.28K USD | TRY 89.45 2.81 USD | TRY 91.40 2.87 USD | TRY 3.58B 112.44M USD | 1495.00 | TRY 0.06 0.001 USD | ||
| GreenTree Hospitality GHG | $1.11 — |
-1.77
|
$112.00M — | $1.58K — | $1.13 — | $1.16 — | $112.00M — | 4.62 | $0.24 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$66.00K 8.44K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
| Clarus CLAR | $2.91 — |
+2.83
|
$111.86M — | $2.73K — | $2.91 — | $2.91 — | $111.86M — | 0 | -$1.16 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$269.64K 8.57K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 6.04 0.19 USD |
+3.25
|
TRY 3.55B 111.63M USD | TRY 450.70K 14.15K USD | TRY 5.99 0.19 USD | TRY 6.04 0.19 USD | TRY 3.55B 111.63M USD | 2.13 | TRY 2.83 0.09 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.71 0.09 USD |
-1.39
|
HK$869.77M 111.21M USD | HK$406.00K 51.91K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$869.77M 111.21M USD | 11.83 | HK$0.06 0.007 USD | ||
| Lever Style Corporation 1346.HK | HK$1.36 0.17 USD |
+1.49
|
HK$869.18M 111.14M USD | HK$12.00K 1.53K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$869.18M 111.14M USD | 6.79 | HK$0.20 0.03 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
-0.73
|
CA$149.72M 111.1M USD | CA$86.04K 63.85K USD | CA$4.06 3.01 USD | CA$4.39 3.26 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.50 10.97 USD |
+1.06
|
€96.00M 110.82M USD | €2.18K 2.52K USD | €9.50 10.97 USD | €9.56 11.04 USD | €96.00M 110.82M USD | 0 | -€5.23 -6.03 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.25 0.68 USD |
+1.19
|
NT$3.47B 110.36M USD | NT$473.48K 15.05K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.47B 110.36M USD | 0 | -NT$3.35 -0.1 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$554.71K 17.63K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0015 USD |
0
|
HK$857.91M 109.7M USD | HK$51.73M 6.61M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$857.91M 109.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.23 1.48 USD |
-1.76
|
A$164.71M 109.02M USD | A$68.13K 45.09K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$164.71M 109.02M USD | 8.25 | A$0.27 0.18 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
-1.68
|
NT$3.42B 108.7M USD | NT$344.74K 10.95K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 507.50M 107.91M USD | MYR 1.70M 362.39K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.07 0.25 USD |
-4.83
|
TRY 3.42B 107.56M USD | TRY 2.86M 89.66K USD | TRY 8.06 0.25 USD | TRY 8.56 0.27 USD | TRY 3.42B 107.56M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.44 1.49 USD |
+0.51
|
TRY 3.42B 107.27M USD | TRY 893.80K 28.07K USD | TRY 46.60 1.46 USD | TRY 49.72 1.56 USD | TRY 3.42B 107.27M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.23 0.16 USD |
+6.96
|
HK$837.08M 107.03M USD | HK$616.00K 78.76K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$837.08M 107.03M USD | 8.78 | HK$0.14 0.02 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.36 0.61 USD |
-3.34
|
NOK 1.12B 106.98M USD | NOK 547.68K 52.54K USD | NOK 6.36 0.61 USD | NOK 6.56 0.63 USD | NOK 1.12B 106.98M USD | 0 | -NOK 3.65 -0.3 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
-0.53
|
NT$3.32B 105.6M USD | NT$353.32K 11.23K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| SRP Groupe S.A. SRP.PA | €0.79 0.91 USD |
-6.4
|
€91.47M 105.58M USD | €47.51K 54.84K USD | €0.79 0.91 USD | €0.84 0.97 USD | €91.47M 105.58M USD | 0 | -€0.27 -0.3 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$3.32B 105.4M USD | NT$278.43K 8.85K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.32B 105.4M USD | 0 | -NT$1.31 -0.04 USD | ||
| Technos S.A. TECN3.SA | R$8.59 1.74 USD |
+0.35
|
R$518.94M 105.18M USD | R$3.00K 608.05 USD | R$8.52 1.73 USD | R$8.65 1.75 USD | R$518.94M 105.18M USD | 7.88 | R$1.09 0.22 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.21 0.8 USD |
-2.42
|
A$158.53M 104.92M USD | A$231.31K 153.1K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$158.53M 104.92M USD | 11.00 | A$0.11 0.07 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.44 0.33 USD |
0
|
SGD 139.72M 104.71M USD | SGD 344.20K 257.96K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 139.72M 104.71M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.28B 104.12M USD | NT$236.69K 7.52K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$380.00K 48.59K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
-0.28
|
NT$3.27B 103.83M USD | NT$102.45K 3.26K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 15.19 | NT$2.35 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$66.21K 43.82K USD | A$1.56 1.03 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.00 0.69 USD |
-1.17
|
TRY 3.30B 103.63M USD | TRY 286.41K 8.99K USD | TRY 21.94 0.69 USD | TRY 22.38 0.7 USD | TRY 3.30B 103.63M USD | 7.80 | TRY 2.82 0.09 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+1.55
|
$103.48M — | $50.30K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Paragon Union Berhad 9407.KL | MYR 4.81 1.02 USD |
-0.41
|
MYR 486.38M 103.42M USD | MYR 3.50M 743.87K USD | MYR 4.63 0.98 USD | MYR 4.81 1.02 USD | MYR 486.38M 103.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.05 1.35 USD |
+1.2
|
SAR 386.15M 103.01M USD | SAR 165.05K 44.03K USD | SAR 4.99 1.33 USD | SAR 5.11 1.36 USD | SAR 386.15M 103.01M USD | 0 | -SAR 2.77 -0.7 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.90 0.59 USD |
+7.19
|
A$154.17M 102.04M USD | A$355.50K 235.29K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$154.17M 102.04M USD | 9.94 | A$0.09 0.06 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.66 3.38 USD |
+1.58
|
SEK 1.04B 101.79M USD | SEK 150.97K 14.74K USD | SEK 33.78 3.3 USD | SEK 34.94 3.41 USD | SEK 1.04B 101.79M USD | 6.60 | SEK 5.25 0.51 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.68 0.34 USD |
-1.39
|
TRY 3.20B 100.59M USD | TRY 6.86M 215.32K USD | TRY 10.51 0.33 USD | TRY 11.07 0.35 USD | TRY 3.20B 100.59M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+2.86
|
HK$784.57M 100.32M USD | HK$215.00K 27.49K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$784.57M 100.32M USD | 6.00 | HK$0.06 0.007 USD | ||
| GrowGeneration GRWG | $1.67 — |
+3.42
|
$100.05M — | $43.01K — | $1.61 — | $1.67 — | $100.05M — | 0 | -$0.32 — | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.46 0.36 USD |
-2.72
|
TRY 3.18B 99.8M USD | TRY 4.68M 146.96K USD | TRY 11.42 0.36 USD | TRY 11.94 0.37 USD | TRY 3.18B 99.8M USD | 49.82 | TRY 0.23 0.007 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$0.98 0.13 USD |
+1.03
|
HK$775.64M 99.18M USD | HK$1.60M 204.66K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$775.64M 99.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.13 0.29 USD |
+1.11
|
TRY 3.16B 99.16M USD | TRY 3.95M 124.06K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.16B 99.16M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$369.11K 11.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$5.19M 663.41K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lakeland Industries LAKE | $9.80 — |
+4.14
|
$96.61M — | $3.24K — | $9.51 — | $9.80 — | $96.61M — | 0 | -$2.63 — | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 886.12K 24.93K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥333 2.25 USD |
-0.6
|
¥14B 95.8M USD | ¥500K 3.37K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 95.8M USD | 12.22 | ¥27 0.18 USD | ||
| Vera Bradley VRA | $3.36 — |
+1.82
|
$95.55M — | $8.17K — | $3.21 — | $3.38 — | $95.55M — | 0 | -$1.17 — | ||
| Virco Mfg VIRC | $6.07 — |
+0.33
|
$95.48M — | $863.00 — | $6.07 — | $6.07 — | $95.48M — | 0 | -$0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||