Página 20 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
0
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| Südzucker AG SZU.VI | €11.04 12.74 USD |
-0.54
|
€2.25B 2.6B USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
| First Pacific Company Limited FPC.F | €0.53 0.61 USD |
-2.4
|
€2.25B 2.6B USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.25B 2.6B USD | 4.06 | €0.13 0.15 USD | ||
| Interparfums SA I8P.F | €26.92 31.07 USD |
+8.2
|
€2.25B 2.6B USD | €15.00 17.32 USD | €25.88 29.87 USD | €26.92 31.07 USD | €2.25B 2.6B USD | 17.03 | €1.58 1.82 USD | ||
| Südzucker AG SZU.F | €11.00 12.7 USD |
-0.54
|
€2.25B 2.59B USD | €2.74K 3.16K USD | €10.96 12.65 USD | €11.00 12.7 USD | €2.25B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| Société BIC SA BICEY | $31.74 — |
-1.73
|
$2.58B — | $959.00 — | $31.74 — | $32.38 — | $2.58B — | 26.44 | $1.20 — | ||
| Lerøy Seafood Group ASA LYSFF | $4.30 — |
-12.78
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.80 33.24 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.22B 2.56B USD | 110.76 | €0.26 0.3 USD | ||
| Rémy Cointreau SA 0MGU.IL | €43.56 50.28 USD |
-0.48
|
€2.22B 2.56B USD | €54.00 62.33 USD | €43.56 50.28 USD | €44.46 51.32 USD | €2.22B 2.56B USD | 7.42 | €5.87 6.78 USD | ||
| Tiger Brands Limited UG5A.F | €15.10 17.43 USD |
-1.95
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.60 | €1.11 1.28 USD | ||
| B&M European Value Retail plc BMNU.F | €8.75 10.1 USD |
0
|
€2.20B 2.54B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.20B 2.54B USD | 11.51 | €0.76 0.88 USD | ||
| P/F Bakkafrost 6BF.F | €37.12 42.85 USD |
+0.22
|
€2.20B 2.54B USD | €100.00 115.43 USD | €37.12 42.85 USD | €37.12 42.85 USD | €2.20B 2.54B USD | 19.43 | €1.91 2.2 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.67 4.23 USD |
+0.27
|
€2.20B 2.54B USD | €400.00 461.73 USD | €3.67 4.23 USD | €3.67 4.23 USD | €2.20B 2.54B USD | 22.91 | €0.16 0.18 USD | ||
| Société BIC SA BIF0.F | €27.00 31.17 USD |
+1.5
|
€2.20B 2.53B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
| Takara Holdings Inc. TAX.F | €11.40 13.16 USD |
0
|
€2.19B 2.53B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.19B 2.53B USD | 31.66 | €0.36 0.42 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.10 8.2 USD |
+0.71
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.18 | €0.32 0.37 USD | ||
| Central Garden & Pet Company GP7.F | €34.60 39.94 USD |
+1.76
|
€2.16B 2.5B USD | €149.00 172 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.16B 2.5B USD | 14.47 | €2.39 2.76 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,396 16.17 USD |
+5.55
|
¥370B 2.5B USD | ¥1M 9.64K USD | ¥2,320 15.66 USD | ¥2,454 16.57 USD | ¥370B 2.5B USD | 29.48 | ¥81 0.55 USD | ||
| Société BIC SA BIF0.SG | €26.60 30.71 USD |
-1.48
|
€2.16B 2.5B USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| Freshpet, Inc. 7FP.F | €43.82 50.58 USD |
-1.2
|
€2.15B 2.49B USD | €135.00 155.84 USD | €43.82 50.58 USD | €43.82 50.58 USD | €2.15B 2.49B USD | 13.23 | €3.31 3.82 USD | ||
| Philip Morris CR a.s. TBK.F | €770.00 888.84 USD |
+1.32
|
€2.14B 2.47B USD | €20.00 23.09 USD | €770.00 888.84 USD | €770.00 888.84 USD | €2.14B 2.47B USD | 16.85 | €45.68 52.73 USD | ||
| Südzucker AG SUEZF | $11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹898.50 10.87 USD |
-1.81
|
₹200.14B 2.42B USD | ₹2.33K 28.15 USD | ₹893.70 10.81 USD | ₹919.60 11.13 USD | ₹200.14B 2.42B USD | 56.12 | ₹16.01 0.19 USD | ||
| The Andersons, Inc. AKG.F | €61.50 70.99 USD |
-3.15
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.86 | €3.26 3.76 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹896.45 10.85 USD |
-2
|
₹199.68B 2.42B USD | ₹9.58K 115.85 USD | ₹893.45 10.81 USD | ₹917.95 11.11 USD | ₹199.68B 2.42B USD | 55.99 | ₹16.01 0.19 USD | ||
| Nissui Corporation 71N.F | €6.90 7.96 USD |
-0.72
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 19.05 USD |
-2.37
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.02 | €2.74 3.16 USD | ||
| B&M European Value Retail BMRPF | $2.40 — |
+12.68
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
| Südzucker AG SZU1.F | €5.10 5.89 USD |
-2.86
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
| Premier Foods plc PRRFY | $13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.47 | $1.03 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| Premier Foods plc FOJ1.MU | €2.40 2.77 USD |
+2.56
|
€2.07B 2.39B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.07B 2.39B USD | 13.33 | €0.18 0.21 USD | ||
| Metcash Limited MG9.F | €1.87 2.16 USD |
+4.47
|
€2.06B 2.37B USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.06B 2.37B USD | 11.68 | €0.16 0.18 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
-0.61
|
€2.05B 2.37B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.05B 2.37B USD | 5.40 | €0.03 0.03 USD | ||
| RLX Technology Inc. 3CM.F | €1.68 1.94 USD |
-1.18
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
| Rémy Cointreau SA REMYF | $44.22 — |
+0.84
|
$2.37B — | $220.00 — | $44.22 — | $44.22 — | $2.37B — | 25.56 | $1.73 — | ||
| Greencore Group plc GNCGY | $11.91 — |
+15.52
|
$2.36B — | $1.00 — | $11.91 — | $11.91 — | $2.36B — | 108.27 | $0.11 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩194,600 146.89 USD |
-0.41
|
₩3T 2.35B USD | ₩68K 51.59 USD | ₩189,500 143.04 USD | ₩196,700 148.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Calbee, Inc. 2229.T | ¥2,854 19.27 USD |
+0.76
|
¥347B 2.34B USD | ¥466K 3.15K USD | ¥2,840 19.17 USD | ¥2,876 19.42 USD | ¥347B 2.34B USD | 20.39 | ¥140 0.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥4,008 27.06 USD |
+1.75
|
¥345B 2.33B USD | ¥585K 3.95K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥345B 2.33B USD | 30.92 | ¥130 0.87 USD | ||
| Premier Foods plc FOJ1.F | €2.32 2.68 USD |
+2.65
|
€2.00B 2.31B USD | €206.00 237.79 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
| Ocado Group plc OCDGF | $2.76 — |
+1.47
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,610.00 0.1 USD |
-2.42
|
IDR 35.63T 2.28B USD | IDR 10.52M 672.34 USD | IDR 1,600.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 35.63T 2.28B USD | 11.54 | IDR 139.43 0.008 USD | ||
| Greencore GNCGF | $2.87 — |
+7.49
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
| Central Garden & Pet Company GP7A.F | €31.20 36.02 USD |
+3.31
|
€1.95B 2.25B USD | €279.00 322.06 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.05 | €2.39 2.76 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,350 36.11 USD |
+1.06
|
¥331B 2.24B USD | ¥147K 994.32 USD | ¥5,294 35.74 USD | ¥5,373 36.27 USD | ¥331B 2.24B USD | 67.82 | ¥79 0.53 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,660.00 805.11 USD |
-0.96
|
CZK 51.23B 2.21B USD | CZK 50.00 2.16 USD | CZK 18,660.00 805.11 USD | CZK 18,900.00 815.46 USD | CZK 51.23B 2.21B USD | 16.87 | CZK 1.11K 47.72 USD | ||
| Ito En, Ltd. 2593.T | ¥2,806 18.94 USD |
+3.52
|
¥323B 2.18B USD | ¥491K 3.32K USD | ¥2,720 18.36 USD | ¥2,806 18.94 USD | ¥323B 2.18B USD | 22.90 | ¥123 0.83 USD | ||
| Ocado Group plc 0OC.F | €2.26 2.6 USD |
-1.91
|
€1.88B 2.17B USD | €500.00 577.17 USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.88B 2.17B USD | 0 | -€0.55 -0.6 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,250.00 0.27 USD |
-0.93
|
IDR 33.72T 2.15B USD | IDR 3.28M 209.41 USD | IDR 4,010.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 33.72T 2.15B USD | 16.00 | IDR 265.55 0.02 USD | ||
| House Foods Group Inc. 2810.T | ¥3,510 23.69 USD |
+1.33
|
¥319B 2.15B USD | ¥438K 2.96K USD | ¥3,441 23.23 USD | ¥3,530 23.83 USD | ¥319B 2.15B USD | 44.05 | ¥80 0.54 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| Universal Technical Institute, Inc. UTI.F | €33.58 38.76 USD |
-4.87
|
€1.85B 2.13B USD | €100.00 115.43 USD | €33.58 38.76 USD | €33.58 38.76 USD | €1.85B 2.13B USD | 50.87 | €0.66 0.76 USD | ||
| Calbee, Inc. 9CB.F | €15.20 17.55 USD |
+0.66
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.84B 2.13B USD | 12.95 | €2.27 2.62 USD | ||
| Premier Foods PFODF | $2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
| Emami Limited EMAMILTD.BO | ₹393.05 4.76 USD |
+0.6
|
₹171.57B 2.08B USD | ₹27.24K 329.61 USD | ₹389.80 4.72 USD | ₹404.95 4.9 USD | ₹171.57B 2.08B USD | 22.10 | ₹17.78 0.22 USD | ||
| Universal Robina Corporation UVRBY | $9.70 — |
0
|
$2.07B — | $10.00 — | $11.17 — | $11.17 — | $2.07B — | 12.76 | $0.76 — | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.20 32.55 USD |
+0.71
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,585 17.45 USD |
+1
|
¥297B 2.01B USD | ¥368K 2.49K USD | ¥2,568 17.33 USD | ¥2,622 17.7 USD | ¥297B 2.01B USD | 10.25 | ¥252 1.7 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,217 35.22 USD |
+0.04
|
¥296B 2B USD | ¥271K 1.83K USD | ¥5,174 34.93 USD | ¥5,244 35.4 USD | ¥296B 2B USD | 19.69 | ¥265 1.79 USD | ||
| Greencore Group plc GCG.F | €2.18 2.52 USD |
-5.22
|
€1.73B 2B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
| Ocado Group plc 0OC1.F | €4.14 4.78 USD |
-1.43
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.20 4.85 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+0.51
|
€1.70B 1.96B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.70B 1.96B USD | 12.25 | €0.08 0.09 USD | ||
| KOSE KOSCF | $34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 20.91 | $1.65 — | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹507.10 6.14 USD |
-0.41
|
₹161.34B 1.95B USD | ₹17.45K 211.15 USD | ₹506.40 6.13 USD | ₹514.75 6.23 USD | ₹161.34B 1.95B USD | 81.65 | ₹6.21 0.08 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Yihai International Holding YNNHF | $1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| Pola Orbis PORBF | $8.70 — |
0
|
$1.93B — | $100.00 — | $7.70 — | $7.70 — | $1.93B — | 32.22 | $0.27 — | ||
| CCL Products (India) Limited CCL.NS | ₹1,192.80 14.43 USD |
+3.8
|
₹159.03B 1.92B USD | ₹2.41M 29.21K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.03B 1.92B USD | 41.03 | ₹29.07 0.35 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,119 5.2 USD |
+0.75
|
CLP 2T 1.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.92B USD | 16.69 | CLP 307 0.31 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,189.00 14.38 USD |
+3.54
|
₹158.37B 1.92B USD | ₹178.99K 2.17K USD | ₹1,154.05 13.96 USD | ₹1,236.00 14.95 USD | ₹158.37B 1.92B USD | 42.23 | ₹28.15 0.34 USD | ||
| AVI Limited IZ6.F | €4.96 5.73 USD |
-0.8
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €71.00 81.96 USD |
+1.43
|
€1.65B 1.9B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.65B 1.9B USD | 15.95 | €4.45 5.14 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,266 8.55 USD |
+1.28
|
¥280B 1.89B USD | ¥405K 2.74K USD | ¥1,257 8.49 USD | ¥1,272 8.58 USD | ¥280B 1.89B USD | 29.61 | ¥43 0.29 USD | ||
| Strategic Education, Inc. SQE.F | €68.50 79.07 USD |
-0.72
|
€1.62B 1.87B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.62B 1.87B USD | 13.95 | €4.91 5.67 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,020 47.39 USD |
+0.14
|
¥276B 1.86B USD | ¥82K 552.17 USD | ¥6,930 46.78 USD | ¥7,140 48.2 USD | ¥276B 1.86B USD | 25.22 | ¥278 1.88 USD | ||
| Newell Brands Inc. NWL.F | €3.79 4.38 USD |
+0.56
|
€1.61B 1.86B USD | €230.00 265.5 USD | €3.79 4.38 USD | €3.79 4.38 USD | €1.61B 1.86B USD | 0 | -€0.58 -0.6 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,100.00 0.96 USD |
+2.03
|
IDR 29.05T 1.86B USD | IDR 1.31M 83.86 USD | IDR 14,700.00 0.94 USD | IDR 15,325.00 0.98 USD | IDR 29.05T 1.86B USD | 9.71 | IDR 1.55K 0.1 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,845 32.71 USD |
+2.11
|
¥275B 1.86B USD | ¥195K 1.31K USD | ¥4,780 32.27 USD | ¥4,860 32.81 USD | ¥275B 1.86B USD | 13.59 | ¥356 2.41 USD | ||
| KOSE KSRYY | $6.53 — |
-3.19
|
$1.85B — | $3.27K — | $6.46 — | $6.53 — | $1.85B — | 19.78 | $0.33 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| H2O Retailing Corporation HKU.F | €13.80 15.93 USD |
+0.73
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
| ARYZTA AG ARZTY | $7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
| KOSE Holdings Corporation 49K.SG | €27.80 32.09 USD |
+0.72
|
€1.58B 1.82B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.58B 1.82B USD | 19.30 | €1.44 1.66 USD | ||
| Amorepacific Corporation 090435.KS | ₩34,750 26.23 USD |
-3.07
|
₩2T 1.81B USD | ₩34K 25.67 USD | ₩34,250 25.85 USD | ₩36,850 27.82 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| North America Frac Sand NAFS | $0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
| The Boston Beer Company, Inc. BBEA.F | €149.40 172.46 USD |
-1.19
|
€1.56B 1.8B USD | €22.00 25.4 USD | €149.40 172.46 USD | €149.40 172.46 USD | €1.56B 1.8B USD | 0 | -€5.34 -6.1 USD | ||
| The North West Company Inc. 3NW.F | €32.60 37.63 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.55B 1.79B USD | 18.01 | €1.81 2.09 USD | ||
| E-MART Inc. 139480.KS | ₩87,500 66.05 USD |
+0.23
|
₩2T 1.77B USD | ₩155K 116.78 USD | ₩84,600 63.86 USD | ₩88,900 67.1 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.70B 1.76B USD | 0 | -R$1.61 -0.3 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.76B — | $100.00 — | $24.18 — | $24.18 — | $1.76B — | 23.90 | $0.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||