Página 20 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+0.66
|
$3.05B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.05B 3.34B USD | 19.12 | $1.6 1.75 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
-0.35
|
$3.27T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 3.32B USD | 12.80 | $242.11 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,810 3.87 USD |
+0.26
|
$3.27T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 3.32B USD | 15.64 | $243.46 0.25 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
+0.97
|
$3.04B 3.32B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.04B 3.32B USD | 14.64 | $0.71 0.78 USD | |
| The Simply Good Foods Company 76L.SG | $29.6 32.36 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.02B 3.3B USD | 23.12 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
-1.89
|
$3B 3.28B USD | $1.5K 1.64K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3B 3.28B USD | 15.40 | $1.35 1.48 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.27B — | $275 — | $18.35 — | $19.06 — | $3.27B — | 14.17 | $1 — | |
| L.D.C. S.A. LOUP.PA | $85.3 93.24 USD |
-0.7
|
$2.97B 3.25B USD | $2.68K 2.93K USD | $85 92.92 USD | $86.5 94.56 USD | $2.97B 3.25B USD | 10.22 | $8.34 9.12 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.31 -0.6 USD | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $1 — | $42.1 — | $42.1 — | $3.17B — | 47.90 | $0.85 — | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-1.06
|
$2.89B 3.16B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.89B 3.16B USD | 22.86 | $4.09 4.47 USD | |
| Interparfums SA 0IUJ.IL | $37.56 41.06 USD |
+0.35
|
$2.88B 3.15B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 21.10 | $1.78 1.95 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
+1.51
|
$2.87B 3.14B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.87B 3.14B USD | 16.29 | $1.24 1.36 USD | |
| P/F Bakkafrost 0MQ2.IL | $477.4 45.8 USD |
+0.51
|
$32.7B 3.14B USD | $4.28K 410.28 USD | $469.8 45.07 USD | $479.4 45.99 USD | $32.7B 3.14B USD | 41.33 | $11.55 1.11 USD | |
| Kewpie Corporation 2809.T | $3,343 22.57 USD |
-0.48
|
$464.68B 3.14B USD | $319.5K 2.16K USD | $3,343 22.57 USD | $3,396 22.92 USD | $464.68B 3.14B USD | 16.50 | $202.55 1.37 USD | |
| Interparfums SA I8P.F | $37.36 40.84 USD |
+0.76
|
$2.85B 3.11B USD | $28 30.61 USD | $37.2 40.66 USD | $37.36 40.84 USD | $2.85B 3.11B USD | 20.41 | $1.83 2 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.15 | $0.59 0.64 USD | |
| Emami Limited EMAMILTD.BO | $582.5 7.05 USD |
+0.71
|
$254.26B 3.08B USD | $14.9K 180.28 USD | $575.6 6.96 USD | $584.5 7.07 USD | $254.26B 3.08B USD | 31.46 | $18.51 0.22 USD | |
| Laureate Education, Inc. LA3A.F | $18.9 20.66 USD |
-2.07
|
$2.81B 3.07B USD | $256 279.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.81B 3.07B USD | 11.66 | $1.62 1.77 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.4
|
$47.4T 3.03B USD | $8.45M 539.69 USD | $2,090 0.13 USD | $2,180 0.14 USD | $47.4T 3.03B USD | 18.43 | $115.02 0.007 USD | |
| Hengan International Group Company Limited HGNC.F | $2.43 2.65 USD |
-2.1
|
$2.76B 3.02B USD | $581 635.11 USD | $2.43 2.65 USD | $2.43 2.65 USD | $2.76B 3.02B USD | 9.71 | $0.25 0.27 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.69 USD |
+2.42
|
$2.75B 3B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $2.75B 3B USD | 4.88 | $0.13 0.14 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.99B — | $100 — | $11.25 — | $11.25 — | $2.99B — | 17.85 | $0.63 — | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-0.11
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.04 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
-2.19
|
$2.92B — | $117 — | $8.48 — | $8.48 — | $2.92B — | 121.14 | $0.07 — | |
| Ocado Group plc OCDGF | $3.38 — |
0
|
$2.87B — | $584 — | $3.38 — | $3.38 — | $2.87B — | 0 | -$0.55 — | |
| Ocado Group plc 0OC.F | $3.07 3.36 USD |
+4.06
|
$2.61B 2.86B USD | $48 52.47 USD | $2.95 3.23 USD | $3.07 3.36 USD | $2.61B 2.86B USD | 0 | -$0.48 -0.5 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$2.84B — | $10K — | $0.07 — | $0.07 — | $2.84B — | 7.45 | $0.01 — | |
| Lion Corporation LOC.F | $9.25 10.11 USD |
+0.54
|
$2.6B 2.84B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.6B 2.84B USD | 19.68 | $0.47 0.51 USD | |
| Rémy Cointreau SA RCO.VI | $49.5 54.11 USD |
-0.2
|
$2.57B 2.81B USD | $0 0 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.57B 2.81B USD | 20.97 | $2.36 2.58 USD | |
| Rémy Cointreau SA RMC0.F | $4.88 5.33 USD |
+5.17
|
$2.56B 2.8B USD | $555 606.69 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.56B 2.8B USD | 21.21 | $0.23 0.25 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.29B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.29B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,574 37.63 USD |
+0.49
|
$414.36B 2.8B USD | $352.5K 2.38K USD | $5,522 37.28 USD | $5,598 37.79 USD | $414.36B 2.8B USD | 38.64 | $144.22 0.97 USD | |
| Rémy Cointreau SA RMC.F | $49.08 53.65 USD |
+4.43
|
$2.55B 2.78B USD | $374 408.83 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.55B 2.78B USD | 20.79 | $2.36 2.58 USD | |
| Greggs GGGSY | $9.09 — |
+0.22
|
$2.78B — | $120 — | $9.09 — | $9.09 — | $2.78B — | 13.56 | $0.67 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
-1.67
|
$2.76B — | $129 — | $46.61 — | $46.61 — | $2.76B — | 72.82 | $0.64 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.8 35.85 USD |
+0.61
|
$2.51B 2.75B USD | $25 27.33 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.51B 2.75B USD | 36.85 | $0.89 0.97 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.29 4.44 USD |
+0.72
|
$28.64B 2.75B USD | $888 85.18 USD | $46.02 4.41 USD | $46.62 4.47 USD | $28.64B 2.75B USD | 46.28 | $1 0.1 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,800 109.3 USD |
+0.77
|
$3.64T 2.74B USD | $8.71K 6.57 USD | $142,000 107.19 USD | $145,900 110.13 USD | $3.64T 2.74B USD | 0 | $0 0 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.51B 2.74B USD | 0 | -$0.98 -1.07 USD | |
| Tiger Brands Limited UG5A.F | $16 17.49 USD |
-1.23
|
$2.51B 2.74B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.51B 2.74B USD | 12.69 | $1.26 1.38 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
+0.2
|
$3.62T 2.73B USD | $65.28K 49.28 USD | $242,000 182.67 USD | $248,000 187.2 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA REMYF | $52.5 — |
-4.55
|
$2.72B — | $500 — | $52.38 — | $52.38 — | $2.72B — | 19.51 | $2.69 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.71B — | $1K — | $8.55 — | $8.55 — | $2.71B — | 14.25 | $0.6 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,332 15.74 USD |
-1.19
|
$400.88B 2.71B USD | $699.2K 4.72K USD | $2,328 15.71 USD | $2,368.5 15.99 USD | $400.88B 2.71B USD | 116.25 | $20.06 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-10.57
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.8 15.09 USD |
-0.72
|
$2.44B 2.67B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.44B 2.67B USD | 115.00 | $0.12 0.13 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.02 4.4 USD |
+2.39
|
$2.43B 2.66B USD | $44 48.1 USD | $4.02 4.4 USD | $4.02 4.4 USD | $2.43B 2.66B USD | 15.47 | $0.26 0.28 USD | |
| P/F Bakkafrost 6BF.F | $40.86 44.67 USD |
+0.25
|
$2.42B 2.65B USD | $299 326.85 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.42B 2.65B USD | 71.68 | $0.57 0.62 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$13.04B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 2.64B USD | 0 | -$3.3 -0.6 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $980.45 11.86 USD |
+0.11
|
$218.39B 2.64B USD | $441 5.34 USD | $952.3 11.52 USD | $983.9 11.9 USD | $218.39B 2.64B USD | 78.18 | $12.54 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $980.3 11.86 USD |
+0.07
|
$218.36B 2.64B USD | $7.12K 86.09 USD | $961.45 11.63 USD | $983.9 11.9 USD | $218.36B 2.64B USD | 78.17 | $12.54 0.15 USD | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $100 — | $1.28 — | $1.28 — | $2.64B — | 20.55 | $0.45 — | |
| Greggs plc 41G1.F | $23.4 25.58 USD |
+0.86
|
$2.41B 2.63B USD | $42 45.91 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.41B 2.63B USD | 13.07 | $1.79 1.96 USD | |
| Premium Brands PRBZF | $58.6 — |
-0.1
|
$2.63B — | $100 — | $58.6 — | $58.6 — | $2.63B — | 30.36 | $1.93 — | |
| Société BIC SA BICEF | $61.16 — |
-0.75
|
$2.62B — | $100 — | $64.2 — | $64.2 — | $2.62B — | 10.63 | $5.75 — | |
| Société BIC SA BICEY | $31.69 — |
-0.13
|
$2.61B — | $259 — | $31.3 — | $31.69 — | $2.61B — | 11.04 | $2.87 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.37B 2.59B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.37B 2.59B USD | 13.72 | $0.55 0.6 USD | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
+2.05
|
$2.37B 2.59B USD | $800 874.51 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.37B 2.59B USD | 10.56 | $1.41 1.54 USD | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.59B — | $100 — | $6.15 — | $6.15 — | $2.59B — | 0 | -$0.31 — | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.59B — | $241 — | $16.1 — | $16.1 — | $2.59B — | 11.41 | $1.41 — | |
| Yaoko Co.,Ltd. 8279.T | $9,305 62.81 USD |
+0.37
|
$383.02B 2.59B USD | $56.2K 379.37 USD | $9,270 62.58 USD | $9,365 63.22 USD | $383.02B 2.59B USD | 18.86 | $493.22 3.33 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Greggs GGGSF | $25.16 — |
-10.44
|
$2.56B — | $2 — | $35 — | $35 — | $2.56B — | 12.45 | $2.02 — | |
| Pepco Group N.V. 8UX.F | $3.92 4.28 USD |
+0.33
|
$2.34B 2.56B USD | $617 674.46 USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Golden Agri-Resources GARPF | $0.19 — |
+2.78
|
$2.53B — | $15K — | $0.19 — | $0.19 — | $2.53B — | 6.16 | $0.03 — | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.31B 2.53B USD | 18.50 | $3 3.28 USD | |
| Premier Foods plc PRRFY | $14.6 — |
0
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.36 | $0.95 — | |
| RLX Technology Inc. 3CM.F | $1.89 2.07 USD |
-2.07
|
$2.3B 2.52B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.3B 2.52B USD | 31.50 | $0.06 0.07 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.29B 2.51B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
-1.92
|
$2.29B 2.5B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $2.29B 2.5B USD | 30.00 | $1.7 1.86 USD | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
+0.75
|
$2.29B 2.5B USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $2.29B 2.5B USD | 10.54 | $2.56 2.8 USD | |
| Maple Leaf Foods MLFNF | $20.12 — |
-1.03
|
$2.49B — | $2.2K — | $19.87 — | $20.12 — | $2.49B — | 35.92 | $0.56 — | |
| Südzucker AG SZU.VI | $11.16 12.2 USD |
-0.45
|
$2.28B 2.49B USD | $0 0 USD | $11.16 12.2 USD | $11.22 12.26 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Calbee, Inc. CLBEY | $4.97 — |
+3.54
|
$2.48B — | $1.2K — | $4.97 — | $4.97 — | $2.48B — | 17.13 | $0.29 — | |
| Südzucker AG SZU.F | $11.12 12.16 USD |
-0.63
|
$2.27B 2.48B USD | $521 569.52 USD | $11.11 12.14 USD | $11.19 12.23 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Société BIC SA BIF.F | $54.9 60.01 USD |
-0.18
|
$2.27B 2.48B USD | $691 755.36 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.27B 2.48B USD | 10.91 | $5.03 5.5 USD | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
0
|
$2.47B — | $488 — | $19.5 — | $19.5 — | $2.47B — | 6.79 | $2.87 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $55 60.12 USD |
0
|
$2.26B 2.47B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 41.04 | $1.34 1.46 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.46B — | $25 — | $3.9 — | $3.9 — | $2.46B — | 13.00 | $0.3 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
0
|
$38.09T 2.43B USD | $1.68M 107.41 USD | $4,690 0.3 USD | $4,870 0.31 USD | $38.09T 2.43B USD | 23.64 | $203.04 0.01 USD | |
| Metcash Limited MG9.F | $1.98 2.16 USD |
+4.21
|
$2.21B 2.42B USD | $3.67K 4.01K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.21B 2.42B USD | 14.14 | $0.14 0.15 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
+0.57
|
$2.19B 2.39B USD | $57 62.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.19B 2.39B USD | 36.45 | $0.48 0.52 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
+0.64
|
$2.17B 2.37B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.17B 2.37B USD | 6.29 | $2.51 2.74 USD | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $200 — | $1.1 — | $1.1 — | $2.37B — | 9.56 | $0.16 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,273.8 6.37 USD |
-0.57
|
$2.32T 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 2.35B USD | 14.00 | $447.95 0.45 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Calbee, Inc. 2229.T | $2,746.5 18.54 USD |
-0.15
|
$343.14B 2.32B USD | $281.4K 1.9K USD | $2,740.5 18.5 USD | $2,763.5 18.65 USD | $343.14B 2.32B USD | 16.42 | $167.23 1.13 USD | |
| The Boston Beer Company, Inc. BBEA.F | $189.1 206.71 USD |
-0.94
|
$2.12B 2.31B USD | $13 14.21 USD | $189.1 206.71 USD | $189.1 206.71 USD | $2.12B 2.31B USD | 35.47 | $5.33 5.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||