Página 20 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
+0.63
|
$3.23B 3.53B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.23B 3.53B USD | 25.60 | $1.25 1.37 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,425 0.09 USD |
+2.89
|
$54.36T 3.47B USD | $57.03M 3.64K USD | $1,390 0.09 USD | $1,450 0.09 USD | $54.36T 3.47B USD | 16.20 | $87.95 0.005 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $64.56 70.57 USD |
+0.72
|
$3.15B 3.44B USD | $44 48.1 USD | $64.56 70.57 USD | $64.56 70.57 USD | $3.15B 3.44B USD | 79.70 | $0.81 0.89 USD | |
| P/F Bakkafrost 0MQ2.IL | $520 49.88 USD |
+4.67
|
$35.62B 3.42B USD | $6.79K 650.97 USD | $516.5 49.55 USD | $525 50.36 USD | $35.62B 3.42B USD | 45.02 | $11.55 1.11 USD | |
| Emami Limited EMAMILTD.BO | $646.45 7.82 USD |
+0.72
|
$282.18B 3.41B USD | $23.14K 279.96 USD | $634.2 7.67 USD | $649.45 7.86 USD | $282.18B 3.41B USD | 35.59 | $18.16 0.22 USD | |
| Nichirei Corporation NI3.F | $12.3 13.45 USD |
-0.81
|
$3.1B 3.39B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.1B 3.39B USD | 20.50 | $0.6 0.66 USD | |
| Lion Corporation LOC.F | $11 12.02 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $3.1B 3.39B USD | 23.40 | $0.47 0.51 USD | |
| Interparfums, Inc. JF1.F | $91 99.48 USD |
+3.41
|
$3.05B 3.34B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.05B 3.34B USD | 20.49 | $4.44 4.85 USD | |
| DFI Retail DFIHY | $10.68 — |
0
|
$3.33B — | $14 — | $12.29 — | $12.29 — | $3.33B — | 0 | -$0.91 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-13.21
|
$3.02B 3.3B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Embotelladora Andina AKO-A | $17.45 — |
+1.16
|
$3.3B — | $1.3K — | $17.33 — | $17.45 — | $3.3B — | 12.03 | $1.45 — | |
| Embotelladora Andina S.A. AKOB.F | $21.8 23.83 USD |
+4.81
|
$3.01B 3.29B USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.01B 3.29B USD | 17.30 | $1.26 1.38 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+2.22
|
$51.43T 3.29B USD | $4.34M 277.51 USD | $2,250 0.14 USD | $2,320 0.15 USD | $51.43T 3.29B USD | 17.15 | $134.1 0.008 USD | |
| Gillette India Limited GILLETTE.NS | $8,330 100.78 USD |
+3.23
|
$271.43B 3.28B USD | $63.48K 768 USD | $8,076 97.71 USD | $8,369.5 101.26 USD | $271.43B 3.28B USD | 57.34 | $145.25 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,325.35 100.72 USD |
+3.07
|
$271.28B 3.28B USD | $11.38K 137.73 USD | $8,069.05 97.62 USD | $8,351.05 101.03 USD | $271.28B 3.28B USD | 57.26 | $145.39 1.76 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,900 2.94 USD |
+3.34
|
$3.21T 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 3.26B USD | 12.39 | $234.03 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,877 3.94 USD |
+0.18
|
$3.21T 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 3.26B USD | 16.55 | $234.17 0.24 USD | |
| Ocado Group plc OCDGF | $3.94 — |
0
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
| e.l.f. Beauty, Inc. 0EF.F | $49.96 54.61 USD |
+9.18
|
$2.96B 3.24B USD | $21 22.96 USD | $49.82 54.46 USD | $49.96 54.61 USD | $2.96B 3.24B USD | 34.45 | $1.45 1.59 USD | |
| Coca-Cola Bottlers Japan CCOJY | $9.2 — |
+0.22
|
$3.21B — | $64.9K — | $9.16 — | $9.22 — | $3.21B — | 65.71 | $0.14 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Tate & Lyle plc TATYY | $29.11 — |
+2.68
|
$3.2B — | $200 — | $29.11 — | $29.11 — | $3.2B — | 14.26 | $2.04 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,709 18.29 USD |
+5.41
|
$472.41B 3.19B USD | $1.82M 12.28K USD | $2,616 17.66 USD | $2,744.5 18.53 USD | $472.41B 3.19B USD | 66.70 | $40.61 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $16.3 17.82 USD |
+5.16
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 65.20 | $0.25 0.27 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.56B 3.17B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.56B 3.17B USD | 49.01 | $100.78 5.97 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.15B — | $428 — | $10.05 — | $10.05 — | $3.15B — | 13.23 | $0.51 — | |
| Ocado Group plc 0OC1.F | $6.05 6.61 USD |
+0.83
|
$2.88B 3.15B USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.88B 3.15B USD | 0 | -$0.95 -1.03 USD | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
+0.63
|
$2.87B 3.14B USD | $10 10.93 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.87B 3.14B USD | 0 | -$0.47 -0.5 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.87B 3.14B USD | 11.66 | $1.26 1.38 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
-0.99
|
$2.82B 3.08B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.82B 3.08B USD | 16.00 | $1.25 1.37 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-2.83
|
$2.81B 3.07B USD | $7 7.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.81B 3.07B USD | 0 | -$0.16 -0.1 USD | |
| Hengan International Group Company Limited HGNC.F | $2.43 2.65 USD |
+4.03
|
$2.81B 3.07B USD | $540 590.29 USD | $2.38 2.6 USD | $2.43 2.65 USD | $2.81B 3.07B USD | 10.11 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
+8.52
|
$2.8B 3.06B USD | $274 299.52 USD | $34 37.17 USD | $36.3 39.68 USD | $2.8B 3.06B USD | 20.27 | $1.79 1.96 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.92
|
$453.29B 3.06B USD | $733.4K 4.95K USD | $3,254 21.97 USD | $3,314 22.37 USD | $453.29B 3.06B USD | 16.10 | $202.49 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
+2.94
|
$2.79B 3.05B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.79B 3.05B USD | 10.00 | $0.28 0.31 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $35.98 39.33 USD |
+6.31
|
$2.76B 3.02B USD | $39 42.63 USD | $35.41 38.71 USD | $35.98 39.33 USD | $2.76B 3.02B USD | 20.21 | $1.78 1.95 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Laureate Education, Inc. LA3A.F | $17.1 18.69 USD |
+6.88
|
$2.69B 2.94B USD | $256 279.84 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.69B 2.94B USD | 10.23 | $1.67 1.83 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.93B — | $100 — | $11.25 — | $11.25 — | $2.93B — | 18.45 | $0.62 — | |
| Nomad Foods Limited 0NH.F | $17 18.58 USD |
+1.8
|
$2.67B 2.92B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.67B 2.92B USD | 12.14 | $1.4 1.53 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
+3.93
|
$103.28B 2.91B USD | $2.83M 79.52K USD | $8.9 0.25 USD | $9.3 0.26 USD | $103.28B 2.91B USD | 29.83 | $0.31 0.008 USD | |
| Ebro Foods, S.A. AZU.F | $17.12 18.71 USD |
+1.54
|
$2.65B 2.89B USD | $200 218.63 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.65B 2.89B USD | 12.68 | $1.35 1.48 USD | |
| L.D.C. S.A. LOUP.PA | $75.7 82.75 USD |
-0.13
|
$2.64B 2.89B USD | $1.94K 2.12K USD | $75.4 82.42 USD | $76.6 83.73 USD | $2.64B 2.89B USD | 9.07 | $8.34 9.12 USD | |
| P/F Bakkafrost BKFKF | $46.61 — |
-11.25
|
$2.88B — | $129 — | $46.61 — | $46.61 — | $2.88B — | 27.57 | $1.69 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.34 | $0.85 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.7 2.95 USD |
-4.26
|
$2.59B 2.84B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.59B 2.84B USD | 9.64 | $0.28 0.31 USD | |
| P/F Bakkafrost 6BF.F | $43.44 47.49 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.57B 2.81B USD | 29.15 | $1.49 1.63 USD | |
| Glanbia plc GL9.F | $9.95 10.88 USD |
-0.15
|
$2.57B 2.81B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.57B 2.81B USD | 18.42 | $0.54 0.59 USD | |
| PriceSmart, Inc. PS8.F | $83 90.73 USD |
-1.19
|
$2.55B 2.79B USD | $21 22.96 USD | $83 90.73 USD | $83 90.73 USD | $2.55B 2.79B USD | 20.39 | $4.07 4.45 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,529 37.32 USD |
+0.84
|
$411.02B 2.77B USD | $165.4K 1.12K USD | $5,523 37.28 USD | $5,565 37.57 USD | $411.02B 2.77B USD | 40.82 | $135.43 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.2 36.29 USD |
+0.61
|
$2.53B 2.76B USD | $25 27.33 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.53B 2.76B USD | 40.00 | $0.83 0.91 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.64 — |
0
|
$2.76B — | $300 — | $4.44 — | $4.45 — | $2.76B — | 11.04 | $0.42 — | |
| Société BIC SA 0MGP.IL | $57 62.31 USD |
+1.79
|
$2.53B 2.76B USD | $0 0 USD | $56.2 61.43 USD | $57.1 62.42 USD | $2.53B 2.76B USD | 13.07 | $4.36 4.77 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60.5 66.13 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.53B 2.76B USD | 21.45 | $2.82 3.08 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,886 66.73 USD |
-0.67
|
$406.94B 2.75B USD | $45K 303.76 USD | $9,870 66.63 USD | $10,005 67.54 USD | $406.94B 2.75B USD | 21.63 | $456.84 3.08 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $8 8.75 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.78 4.39 USD |
+4.16
|
$28.32B 2.72B USD | $16.27K 1.56K USD | $45.12 4.33 USD | $45.78 4.39 USD | $28.32B 2.72B USD | 45.78 | $1 0.1 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,200.2 7.31 USD |
-0.69
|
$2.66T 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.7B USD | 16.52 | $435.61 0.44 USD | |
| CJ Cheiljedang Corporation 097955.KS | $133,700 100.92 USD |
+0.91
|
$3.57T 2.69B USD | $1.36K 1.03 USD | $132,800 100.24 USD | $133,700 100.92 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Société BIC SA BICEF | $64 — |
0
|
$2.69B — | $100 — | $66.2 — | $66.2 — | $2.69B — | 11.14 | $5.74 — | |
| Société BIC SA BICEY | $30.9 — |
0
|
$2.69B — | $500 — | $32.7 — | $32.7 — | $2.69B — | 10.76 | $2.87 — | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.3 14.54 USD |
+2.31
|
$2.46B 2.69B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.46B 2.69B USD | 17.05 | $0.78 0.85 USD | |
| CJ Cheiljedang Corporation 097950.KS | $241,500 182.29 USD |
+0.42
|
$3.55T 2.68B USD | $28.83K 21.76 USD | $240,000 181.16 USD | $243,500 183.8 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.68B — | $200 — | $2.07 — | $2.07 — | $2.68B — | 11.00 | $0.1 — | |
| Südzucker AG SZU1.F | $5.5 6.01 USD |
+3.77
|
$2.45B 2.67B USD | $3 3.28 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.45B 2.67B USD | 50.00 | $0.11 0.12 USD | |
| Calbee, Inc. CLBEY | $5.32 — |
+6.4
|
$2.66B — | $917 — | $5.32 — | $5.32 — | $2.66B — | 17.73 | $0.3 — | |
| Société BIC SA BIF0.SG | $27.8 30.39 USD |
+2.96
|
$2.43B 2.66B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $2.43B 2.66B USD | 11.03 | $2.52 2.75 USD | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.65B — | $100 — | $10.88 — | $10.88 — | $2.65B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.65B — | $2 — | $6.35 — | $6.35 — | $2.65B — | 44.00 | $0.13 — | |
| Rémy Cointreau SA REMYF | $50.99 — |
0
|
$2.65B — | $300 — | $44.68 — | $46.02 — | $2.65B — | 14.00 | $3.64 — | |
| Rémy Cointreau SA RCO.VI | $46.32 50.63 USD |
+4.28
|
$2.4B 2.63B USD | $0 0 USD | $46.26 50.57 USD | $46.32 50.63 USD | $2.4B 2.63B USD | 14.52 | $3.19 3.49 USD | |
| The Boston Beer Company, Inc. BBEA.F | $212.8 232.62 USD |
+1.14
|
$2.39B 2.61B USD | $6 6.56 USD | $212.8 232.62 USD | $212.8 232.62 USD | $2.39B 2.61B USD | 48.36 | $4.4 4.81 USD | |
| Rémy Cointreau SA RMC.F | $45.5 49.74 USD |
+3.93
|
$2.38B 2.6B USD | $200 218.63 USD | $45.5 49.74 USD | $45.5 49.74 USD | $2.38B 2.6B USD | 14.26 | $3.19 3.49 USD | |
| Südzucker AG SZU.F | $11.63 12.71 USD |
+0.69
|
$2.37B 2.59B USD | $1.04K 1.13K USD | $11.63 12.71 USD | $11.77 12.87 USD | $2.37B 2.59B USD | 52.86 | $0.22 0.24 USD | |
| Südzucker AG SZU.VI | $11.63 12.71 USD |
+0.61
|
$2.37B 2.59B USD | $0 0 USD | $11.63 12.71 USD | $11.73 12.82 USD | $2.37B 2.59B USD | 52.86 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
+3.69
|
$2.37B 2.59B USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.37B 2.59B USD | 14.06 | $0.32 0.35 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $956.8 11.58 USD |
+0.84
|
$213.13B 2.58B USD | $1.03K 12.42 USD | $947.5 11.46 USD | $967.55 11.71 USD | $213.13B 2.58B USD | 74.17 | $12.9 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.05 11.57 USD |
+0.72
|
$212.96B 2.58B USD | $20.88K 252.61 USD | $946 11.45 USD | $968.65 11.72 USD | $212.96B 2.58B USD | 74.05 | $12.91 0.16 USD | |
| Pepco Group N.V. 8UX.F | $3.78 4.13 USD |
+2.94
|
$2.34B 2.56B USD | $900 983.82 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.83 | $3.77 4.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+0.85
|
$2.33B 2.55B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.33B 2.55B USD | 31.29 | $3.77 4.12 USD | |
| Société BIC SA BIF.F | $56.5 61.76 USD |
-1.4
|
$2.33B 2.54B USD | $18 19.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.33B 2.54B USD | 11.21 | $5.04 5.51 USD | |
| Premium Brands PRBZF | $56.12 — |
0
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.63 | $1.96 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.18 USD |
+3.85
|
$2.28B 2.49B USD | $100 109.31 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.28B 2.49B USD | 10.06 | $0.38 0.42 USD | |
| Greggs GGGSY | $8.15 — |
0
|
$2.49B — | $204 — | $7.25 — | $7.61 — | $2.49B — | 12.34 | $0.66 — | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
+0.56
|
$2.26B 2.47B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 17.11 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
+2.88
|
$2.26B 2.47B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.26B 2.47B USD | 9.53 | $0.75 0.82 USD | |
| Calbee, Inc. 2229.T | $2,923.5 19.73 USD |
+0.15
|
$365.25B 2.47B USD | $249.2K 1.68K USD | $2,910.5 19.65 USD | $2,937.5 19.83 USD | $365.25B 2.47B USD | 17.32 | $168.72 1.14 USD | |
| KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.23 | $0.93 — | |
| Greggs plc 41G1.F | $21.6 23.61 USD |
+2.86
|
$2.23B 2.44B USD | $114 124.62 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.23B 2.44B USD | 12.41 | $1.74 1.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||