結果ページ20 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société BIC SA
BIF0.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€2.28B 2.63B USD | €0.00 0 USD | €27.20 31.4 USD | €28.40 32.78 USD | €2.28B 2.63B USD | 26.92 | €1.04 1.2 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.80 13.62 USD |
-4.84
|
€2.27B 2.62B USD | €75.00 86.58 USD | €11.80 13.62 USD | €12.00 13.85 USD | €2.27B 2.62B USD | 32.77 | €0.36 0.42 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-1.76
|
€2.26B 2.61B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.26B 2.61B USD | 3.78 | €0.14 0.16 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.28 4.94 USD |
-2.28
|
€2.25B 2.6B USD | €40.00 46.17 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.25B 2.6B USD | 28.53 | €0.15 0.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
0
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.96 43.82 USD |
+1.06
|
€2.25B 2.6B USD | €66.00 76.19 USD | €37.38 43.15 USD | €37.96 43.82 USD | €2.25B 2.6B USD | 19.97 | €1.90 2.19 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€42.90 49.52 USD |
-2.94
|
€2.25B 2.59B USD | €20.00 23.09 USD | €42.90 49.52 USD | €42.90 49.52 USD | €2.25B 2.59B USD | 28.60 | €1.50 1.73 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.41 52.42 USD |
+1.61
|
€2.23B 2.58B USD | €450.00 519.45 USD | €43.51 50.23 USD | €45.41 52.42 USD | €2.23B 2.58B USD | 13.67 | €3.32 3.83 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-0.73
|
€2.23B 2.57B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.23B 2.57B USD | 6.80 | €0.02 0.02 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,815.00 0.12 USD |
-1.89
|
IDR 40.16T 2.57B USD | IDR 2.24M 142.83 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.16T 2.57B USD | 13.01 | IDR 139.49 0.008 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.27 USD |
+0.05
|
€2.22B 2.56B USD | €400.00 461.73 USD | €3.69 4.26 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 23.12 | €0.16 0.18 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.50 50.21 USD |
-1.81
|
€2.21B 2.56B USD | €467.00 539.07 USD | €42.60 49.17 USD | €43.56 50.28 USD | €2.21B 2.56B USD | 7.41 | €5.87 6.78 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.20 31.4 USD |
-3.55
|
€2.21B 2.55B USD | €21.00 24.24 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.24 — |
-1.53
|
$2.54B — | $1.00K — | $4.31 — | $4.31 — | $2.54B — | 23.57 | $0.18 — | ||
Société BIC SA
BICEF
US
|
$62.45 — |
-1.33
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.12 | $2.39 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.17B 2.51B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.17B 2.51B USD | 104.44 | €0.27 0.31 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+2.41
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.15 | €2.76 3.19 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,490.00 17.13 USD |
+3.13
|
ARS 2.09T 2.47B USD | ARS 10.33K 12.22 USD | ARS 13,900.00 16.43 USD | ARS 14,490.00 17.13 USD | ARS 2.09T 2.47B USD | 542.69 | ARS 26.70 0.03 USD | ||
Südzucker AG
SZU.VI
AT
|
€10.48 12.1 USD |
-1.13
|
€2.14B 2.47B USD | €0.00 0 USD | €10.42 12.03 USD | €10.56 12.19 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€10.46 12.07 USD |
-1.32
|
€2.14B 2.47B USD | €1.10K 1.27K USD | €10.46 12.07 USD | €10.56 12.19 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
+2.33
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
B&M European Value Retail
BMRRY
US
|
$9.72 — |
-1.02
|
$2.46B — | $100.00 — | $9.73 — | $9.73 — | $2.46B — | 11.30 | $0.86 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 19.02 | $2.18 — | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+2.45
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
-1.48
|
₹201.59B 2.44B USD | ₹60.28K 729.31 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹201.59B 2.44B USD | 56.63 | ₹15.98 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.65 10.92 USD |
-1.65
|
₹201.06B 2.43B USD | ₹669.00 8.09 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.06B 2.43B USD | 56.52 | ₹15.97 0.19 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,322 15.67 USD |
-0.58
|
¥359B 2.42B USD | ¥520K 3.51K USD | ¥2,284 15.42 USD | ¥2,354 15.89 USD | ¥359B 2.42B USD | 28.56 | ¥81 0.55 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+2.22
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-0.8
|
€2.08B 2.4B USD | €20.00 23.09 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.34 | €45.65 52.7 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.50 | €3.27 3.77 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.44 28.21 USD |
-2.32
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.04B 2.36B USD | 15.46 | €1.58 1.82 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,623 24.46 USD |
+0.64
|
¥349B 2.36B USD | ¥255K 1.72K USD | ¥3,569 24.09 USD | ¥3,628 24.49 USD | ¥349B 2.36B USD | 45.53 | ¥80 0.54 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.50 | €2.40 2.77 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,824 19.06 USD |
+1.89
|
¥343B 2.32B USD | ¥516K 3.49K USD | ¥2,772 18.71 USD | ¥2,826 19.07 USD | ¥343B 2.32B USD | 20.17 | ¥140 0.94 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$39.09B 2.31B USD | MX$17.00 1.01 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$39.09B 2.31B USD | 30.00 | MX$4.20 0.25 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€2.00B 2.31B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.00B 2.31B USD | 0 | -€0.96 -1.1 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-3.72
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.30 2.65 USD |
+0.88
|
€1.98B 2.29B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.14 1.32 USD |
-0.87
|
€1.98B 2.28B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.98B 2.28B USD | 14.25 | €0.08 0.09 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,500.00 0.29 USD |
+4.17
|
IDR 35.71T 2.28B USD | IDR 739.20K 47.24 USD | IDR 4,290.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 35.71T 2.28B USD | 16.26 | IDR 276.75 0.02 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€7.85 9.06 USD |
-2.48
|
€1.97B 2.28B USD | €2.00K 2.31K USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.97B 2.28B USD | 10.46 | €0.75 0.87 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.97B 2.27B USD | €1.40K 1.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.97B 2.27B USD | 16.10 | €0.10 0.12 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,413 36.54 USD |
+0.63
|
¥335B 2.26B USD | ¥244K 1.65K USD | ¥5,337 36.03 USD | ¥5,453 36.81 USD | ¥335B 2.26B USD | 68.45 | ¥79 0.53 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.71 | $1.03 — | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩185,800 140.25 USD |
-1.06
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.45 -0.6 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,791 25.59 USD |
+4.81
|
¥326B 2.2B USD | ¥442K 2.99K USD | ¥3,601 24.31 USD | ¥3,791 25.59 USD | ¥326B 2.2B USD | 29.27 | ¥129 0.87 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,826 19.07 USD |
+1.13
|
¥326B 2.2B USD | ¥314K 2.12K USD | ¥2,758 18.62 USD | ¥2,835 19.14 USD | ¥326B 2.2B USD | 23.03 | ¥123 0.83 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.46 39.78 USD |
-0.98
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.46 39.78 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 52.21 | €0.66 0.76 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,300.00 789.58 USD |
0
|
CZK 50.24B 2.17B USD | CZK 57.00 2.46 USD | CZK 18,300.00 789.58 USD | CZK 18,360.00 792.16 USD | CZK 50.24B 2.17B USD | 16.55 | CZK 1.11K 47.69 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.62 — | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.36 5.03 USD |
+2.09
|
€1.85B 2.14B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.85B 2.14B USD | 0 | -€0.58 -0.6 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.50 4.86 USD |
-1.59
|
₹175.25B 2.12B USD | ₹26.95K 326.06 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹175.25B 2.12B USD | 22.61 | ₹17.75 0.21 USD | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 12.09 | $0.20 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,150.00 1.1 USD |
+0.29
|
IDR 33.00T 2.11B USD | IDR 1.24M 79.06 USD | IDR 16,925.00 1.08 USD | IDR 17,250.00 1.1 USD | IDR 33.00T 2.11B USD | 11.03 | IDR 1.55K 0.1 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.82B 2.11B USD | €106.00 122.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.82B 2.11B USD | 19.73 | €0.76 0.88 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
+1.84
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,704 18.25 USD |
+0.35
|
¥308B 2.08B USD | ¥599K 4.05K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥308B 2.08B USD | 10.72 | ¥252 1.7 USD | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $10.00 — | $8.29 — | $11.77 — | $2.07B — | 12.43 | $0.78 — | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.78B 2.06B USD | €140.00 161.61 USD | €28.80 33.24 USD | €30.20 34.86 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.78B 2.06B USD | €331.00 382.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 16.35 | €0.59 0.68 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.78B 2.06B USD | €340.00 392.47 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.78B 2.06B USD | 12.40 | €2.29 2.64 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.20 — |
+0.55
|
$2.04B — | $2.00 — | $4.16 — | $4.16 — | $2.04B — | 19.08 | $0.22 — | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹529.40 6.4 USD |
-1.42
|
₹168.43B 2.04B USD | ₹86.39K 1.05K USD | ₹524.70 6.35 USD | ₹545.20 6.6 USD | ₹168.43B 2.04B USD | 85.66 | ₹6.18 0.07 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-2.45
|
€1.76B 2.03B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.76B 2.03B USD | 7.95 | €0.01 0.01 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.75B 2.02B USD | €542.00 625.65 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
|
Greencore
GNCGF
US
|
$2.53 — |
0
|
$2.01B — | $100.00 — | $2.87 — | $2.87 — | $2.01B — | 84.33 | $0.03 — | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,360 49.68 USD |
-4.17
|
¥290B 1.95B USD | ¥106K 713.5 USD | ¥7,320 49.41 USD | ¥7,700 51.98 USD | ¥290B 1.95B USD | 26.40 | ¥279 1.88 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,189 5.27 USD |
-0.98
|
CLP 2T 1.95B USD | CLP 31K 31.77 USD | CLP 5,173 5.25 USD | CLP 5,240 5.32 USD | CLP 2T 1.95B USD | 16.92 | CLP 307 0.31 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,035 33.99 USD |
-1.31
|
¥286B 1.93B USD | ¥319K 2.15K USD | ¥5,023 33.91 USD | ¥5,086 34.33 USD | ¥286B 1.93B USD | 19.01 | ¥265 1.79 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.10 | €4.47 5.16 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.31
|
IDR 29.88T 1.91B USD | IDR 9.98M 637.71 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.88T 1.91B USD | 8.27 | IDR 181.93 0.01 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€158.60 183.08 USD |
+2.32
|
€1.65B 1.91B USD | €22.00 25.4 USD | €153.10 176.73 USD | €158.70 183.19 USD | €1.65B 1.91B USD | 0 | -€5.36 -6.1 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.65B 1.91B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.65B 1.91B USD | 10.66 | €1.36 1.57 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,159.65 14.03 USD |
+0.88
|
₹154.46B 1.87B USD | ₹19.30K 233.47 USD | ₹1,151.10 13.93 USD | ₹1,174.10 14.2 USD | ₹154.46B 1.87B USD | 41.19 | ₹28.15 0.34 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,027.30 179.25 USD |
-15.99
|
MX$31.52B 1.87B USD | MX$5.00 0.3 USD | MX$3,027.30 179.25 USD | MX$3,027.30 179.25 USD | MX$31.52B 1.87B USD | 17.00 | MX$178.01 10.54 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.86B — | $100.00 — | $24.18 — | $24.18 — | $1.86B — | 23.90 | $0.81 — | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,241 8.38 USD |
-1.23
|
¥275B 1.85B USD | ¥712K 4.81K USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥275B 1.85B USD | 29.04 | ¥43 0.29 USD | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
Ocado Group plc
0OC.F
DE
|
€1.88 2.17 USD |
-6.27
|
€1.57B 1.81B USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.57B 1.81B USD | 0 | -€0.54 -0.6 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.60 | $0.48 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
0
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,675 31.56 USD |
+0.75
|
¥265B 1.79B USD | ¥146K 985.54 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥265B 1.79B USD | 13.11 | ¥356 2.41 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€65.50 75.61 USD |
+1.55
|
€1.55B 1.79B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.55B 1.79B USD | 13.28 | €4.93 5.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||