$3.53T
Capitalisation boursière totale
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Prépondérance

Page de résultat 13 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sentient Brands  SNBH $0.08999
0
$10.63M $10K $0.08999 $0.08999 $10.63M 0 -$0.02
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $2.5K 1.87K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-2.45
$80.71M 10.32M USD $48K 6.14K USD $0.16 0.02 USD $0.16 0.02 USD $80.71M 10.32M USD 0 -$0.05 -0.006 USD
Pescanova, S.A.  PVA.MC $0.32 0.35 USD
-2.73
$9.22M 10.08M USD $75 81.99 USD $0.32 0.35 USD $0.32 0.35 USD $9.22M 10.08M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.47
$78.2M 10M USD $6.64M 848.5K USD $0.4099 0.05 USD $0.4199 0.05 USD $78.2M 10M USD 0 -$0.27 -0.03 USD
Shineco  SISI $0.4799
+12.12
$9.98M $1.31M $0.4099 $0.5 $9.98M 0.00061 $786.48
SHUNTEN INTL  0932.HK $0.02999 0.0031 USD
-3.85
$77.7M 9.93M USD $16K 2.05K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $77.7M 9.93M USD 0 $0 0 USD
Green Ocean Corporation Berhad  0074.KL $0.22 0.05 USD
0
$46.45M 9.88M USD $13.7M 2.91M USD $0.22 0.05 USD $0.22 0.05 USD $46.45M 9.88M USD 0 -$0.07 -0.01 USD
Wave Exponential Public Company Limited  WAVE.BK $0.02999 0.00084 USD
+50
$343.69M 9.67M USD $11.8M 332.13K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
Edition Ltd.  5HG.SI $0.005 0.0037 USD
0
$12.55M 9.41M USD $24.3K 18.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $12.55M 9.41M USD 0 $0 0 USD
MOJO Organics  MOJO $0.51
+3.29
$9.22M $5K $0.4899 $0.51 $9.22M 0 -$0.03
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Rocky Mountain Chocolate Factory  RMCF $1.19
+0.85
$9.15M $15.34K $1.16 $1.2 $9.15M 0 -$0.73
Sow Good  SOWG $0.79
+2.74
$9M $66.87K $0.76 $0.8 $9M 0 -$0.71
Integrated BioPharma  INBP $0.2899
-3.33
$8.79M $3.5K $0.2899 $0.2899 $8.79M 7.25 $0.04
Shinozakiya, Inc.  2926.T $90 0.61 USD
+3.45
$1.27B 8.6M USD $246.4K 1.66K USD $87 0.59 USD $91 0.61 USD $1.27B 8.6M USD 0 -$0.21 -0.001 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$12.89M 8.53M USD $360.74K 238.76K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
0
$12.8M 8.47M USD $610.97K 404.37K USD $0.04 0.02 USD $0.04 0.02 USD $12.8M 8.47M USD 0 -$0.02 -0.01 USD
HB Global Limited  5187.KL $0.05 0.01 USD
0
$39.1M 8.31M USD $200 42.53 USD $0.05 0.01 USD $0.05 0.01 USD $39.1M 8.31M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.12 USD
-8.33
$10.85M 8.05M USD $29.1K 21.59K USD $0.17 0.12 USD $0.17 0.13 USD $10.85M 8.05M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Ambow Education Holding  AMBO $2.67
+1.91
$7.63M $3.49K $2.65 $2.84 $7.63M 24.27 $0.11
Pinehill Pacific Berhad  1902.KL $0.23 0.05 USD
0
$34.45M 7.33M USD $33K 7.02K USD $0.22 0.05 USD $0.25 0.05 USD $34.45M 7.33M USD 0 -$0.05 -0.01 USD
VEEKO INT'L  1173.HK $0.02 0.0028 USD
+4.76
$55.4M 7.08M USD $880K 112.52K USD $0.02 0.0026 USD $0.02 0.0028 USD $55.4M 7.08M USD 0 -$0.03 -0.003 USD
Khee San Berhad  6203.KL $0.2399 0.05 USD
0
$32.95M 7.01M USD $12.6K 2.68K USD $0.2399 0.05 USD $0.2399 0.05 USD $32.95M 7.01M USD 24.00 $0.01 0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.69 0.07 USD
+0.71
$565.42M 6.84M USD $391.64K 4.74K USD $5.66 0.07 USD $5.75 0.07 USD $565.42M 6.84M USD 25.86 $0.22 0.002 USD
Arcadia Biosciences  RKDA $5
+0.91
$6.84M $11.68K $4.97 $5.25 $6.84M 0 -$0.57
Greenlane  GNLN $0.006499
-1.52
$6.76M $90.88M $0.006199 $0.006599 $6.76M 0 -$2.23
Sunlight (1977) Holdings Limited  8451.HK $0.07 0.0083 USD
+1.56
$52M 6.65M USD $30K 3.84K USD $0.07 0.0083 USD $0.07 0.0083 USD $52M 6.65M USD 0 $0 0 USD
CCA Industries  CAWW $0.8699
+0.58
$6.54M $8.16K $0.8499 $0.8699 $6.54M 0 -$0.15
CASSAVA RES  0841.HK $0.08999 0.01 USD
0
$50.87M 6.5M USD $840K 107.4K USD $0.08999 0.01 USD $0.08999 0.01 USD $50.87M 6.5M USD 0 -$0.23 -0.02 USD
PROSPER FUTURE  1259.HK $0.02 0.0029 USD
0
$50.68M 6.48M USD $8.92M 1.14M USD $0.02 0.0026 USD $0.02 0.0030 USD $50.68M 6.48M USD 0 -$0.02 -0.002 USD
Wah Fu Education  WAFU $1.44
+0.7
$6.35M $7.38K $1.44 $1.48 $6.35M 0 -$0.18
Kaival Brands Innovations  KAVL $0.54
-5.06
$6.26M $33.09K $0.53 $0.5699 $6.26M 0 -$1.29
BAB  BABB $0.8299
+0.01
$6.04M $600 $0.8299 $0.8499 $6.04M 10.39 $0.08
Bioalpha Holdings Berhad  0179.KL $0.02 0.0042 USD
-20
$28.13M 5.98M USD $120.5K 25.62K USD $0.02 0.0042 USD $0.02 0.0042 USD $28.13M 5.98M USD 0 -$0.04 -0.008 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
+4.08
$8.69M 5.75M USD $509.42K 337.16K USD $0.05 0.03 USD $0.05 0.03 USD $8.69M 5.75M USD 0 -$0.02 -0.01 USD
Splash Beverage  SBEV $3.71
0
$5.74M $4.56K $3.7 $3.85 $5.74M 0 -$16.8
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $150.9K 32.09K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Cel AI PLC  6XS.F $0.006 0.0065 USD
-25
$5.13M 5.61M USD $550K 601.22K USD $0.006 0.0065 USD $0.006 0.0065 USD $5.13M 5.61M USD 0 $0 0 USD
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Successmore Being Public Company Limited  SCM.BK $0.32 0.0090 USD
-3.03
$190.82M 5.37M USD $8.67M 243.95K USD $0.2999 0.0084 USD $0.34 0.0095 USD $190.82M 5.37M USD 0 -$0.09 -0.002 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+9.09
$7.09M 5.26M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Humanoid  HERB $0.02999
+17.86
$5.19M $61.84K $0.02999 $0.02999 $5.19M 0.032 $1.01
LifeClean International AB (publ)  LCLEAN.ST $0.19 0.02 USD
-1.04
$52.08M 5.08M USD $66.21K 6.46K USD $0.19 0.02 USD $0.2 0.02 USD $52.08M 5.08M USD 0 -$0.59 -0.05 USD
SaudiGold Group Berhad  5157.KL $0.02 0.0031 USD
0
$23.43M 4.98M USD $26.6K 5.66K USD $0.01 0.0021 USD $0.02 0.0031 USD $23.43M 4.98M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0052 USD
+7.89
$37.84M 4.84M USD $228K 29.15K USD $0.04 0.0046 USD $0.04 0.0053 USD $37.84M 4.84M USD 0 -$0.03 -0.003 USD
CHAODA MODERN  0682.HK $0.22 0.03 USD
+3.23
$36.91M 4.72M USD $1.3K 166.22 USD $0.22 0.03 USD $0.23 0.03 USD $36.91M 4.72M USD 0 -$0.11 -0.01 USD
22nd Century  XXII $0.7299
-1.16
$4.66M $182.54K $0.7099 $0.75 $4.66M 0.013 $52.7
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
-1.69
$161.24M 4.54M USD $11.48K 323.07 USD $0.5699 0.02 USD $0.5899 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.3699 0.0044 USD
+2.78
$370.71M 4.48M USD $505.11K 6.11K USD $0.3599 0.0043 USD $0.3699 0.0044 USD $370.71M 4.48M USD 0 -$0.06 -0.0007 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0023 USD
+5.88
$34.34M 4.39M USD $27.44M 3.51M USD $0.02 0.0020 USD $0.02 0.0023 USD $34.34M 4.39M USD 0 $0 0 USD
Psyched Wellness  PSYCF $0.02
+24.58
$4.32M $2.5K $0.01 $0.01 $4.32M 0 -$0.01
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
HENG TAI  0197.HK $0.19 0.02 USD
-13.49
$33.22M 4.25M USD $400.37K 51.19K USD $0.2 0.03 USD $0.22 0.03 USD $33.22M 4.25M USD 0 -$1.56 -0.1 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
+18.18
$5.64M 4.18M USD $254.47K 188.83K USD $0.05999 0.04 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Apple Rush Company  APRU $0.0006999
-22.22
$4.14M $1.53M $0.0006999 $0.0008 $4.14M 0 -$4.3
Flow Beverage  FLWBF $0.05
+13.07
$4.12M $27K $0.05 $0.05 $4.12M 0 -$0.27
AgriFORCE Growing Systems  AGRI $1.38
-2.13
$3.95M $62.24K $1.34 $1.42 $3.95M 0 -$3.69
MedBright AI Investments  MBAIF $0.04
-28.4
$3.95M $550 $0.05 $0.05 $3.95M 0 -$0.01
Sinmah Capital Berhad  9776.KL $0.04 0.0085 USD
-11.11
$17.36M 3.69M USD $200.5K 42.63K USD $0.04 0.0085 USD $0.05 0.0095 USD $17.36M 3.69M USD 0 -$0.03 -0.006 USD
Rocky Mountain High Brands  RMHB $0.003799
+40.74
$3.42M $93.56K $0.002599 $0.003799 $3.42M 0 -$0.02
FIFAX Abp  FIFAX.HE $0.04 0.04 USD
+0.49
$3.08M 3.36M USD $2.25K 2.46K USD $0.04 0.04 USD $0.04 0.04 USD $3.08M 3.36M USD 0 -$0.09 -0.09 USD
Nightfood  NGTF $0.02999
+0.8
$3.25M $104.56K $0.02999 $0.02999 $3.25M 0 -$0.03
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $548.33K 362.92K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
Aspen  ASPU $0.11
+7.74
$3.12M $38.37K $0.1 $0.13 $3.12M 0 -$0.31
AquaBounty  AQB $0.76
-3.69
$2.96M $102.84K $0.6999 $0.81 $2.96M 0 -$28.6
Greene Concepts  INKW $0.0008999
-10
$2.88M $11.05M $0.0008999 $0.0008999 $2.88M 0 $0
Tantech  TANH $2.11
-2.76
$2.87M $33.82K $2.08 $2.2 $2.87M 0 -$204.47
Emo Capital  NUVI $0.006899
+72.5
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
EQ Energy Drink  EQLB $0.001
-23.08
$2.7M $349.57K $0.001 $0.001 $2.7M 0 $0
Cyanotech  CYAN $0.3699
+15.55
$2.65M $11.24K $0.3699 $0.3699 $2.65M 0 -$0.68
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
0
$19.25M 2.46M USD $1.78M 227.6K USD $0.01 0.0014 USD $0.01 0.0015 USD $19.25M 2.46M USD 0 $0 0 USD
Farmmi  FAMI $1.83
-2.11
$2.29M $14.33K $1.82 $1.89 $2.29M 0 -$7.92
Torque Lifestyle Brands  TQLB $0.0025
0
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $151.75K 100.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Else Nutrition  BABYF $0.01
-3.67
$2.21M $160.23K $0.01 $0.01 $2.21M 0 -$0.08
AS PRFoods  PRF1T.TL $0.05 0.06 USD
+0.39
$1.97M 2.15M USD $130 142.11 USD $0.05 0.06 USD $0.05 0.06 USD $1.97M 2.15M USD 0 -$0.09 -0.09 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $779.44K 515.88K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $9.72K 6.43K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Shree Ram Proteins Limited  SRPL.NS $0.64 0.0077 USD
-5.88
$164.51M 1.99M USD $2.62M 31.69K USD $0.64 0.0077 USD $0.6999 0.0084 USD $164.51M 1.99M USD 0 -$0.45 -0.005 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $14K 10.39K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Italian Food & Beverage  IFBC $0.001399
0
$1.68M $130K $0.001399 $0.001399 $1.68M 0 $0
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.2M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.63M USD 0 -$0.03 -0.02 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.44M 1.61M USD $151.08K 99.99K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.61M USD 0 -$0.03 -0.01 USD
Right On Brands  RTON $0.04
+77.27
$1.59M $1K $0.04 $0.04 $1.59M 0 -$0.02
Affinor Growers  RSSFF $0.04
-15.56
$1.55M $900 $0.04 $0.04 $1.55M 0 -$0.02
Stryve Foods  SNAX $0.34
+24.92
$1.48M $10.1K $0.27 $0.34 $1.48M 0 -$5.4
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
+1.33
$1.25M 1.37M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $1.25M 1.37M USD 0 -$0.02 -0.02 USD
Aristocrat  ASCC $0.05
0
$1.31M $5.47K $0.05 $0.05 $1.31M 0 -$7.5
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $6.94M 4.59M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici