结果页面 13，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.26
|
A$13.09M 8.66M USD | A$513.10K 339.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| EpicQuest Education EEIQ | $0.37 — |
-6.36
|
$8.54M — | $33.90K — | $0.35 — | $0.38 — | $8.54M — | 0 | -$0.23 — | |
| AgriFORCE Growing Systems AGRI | $2.02 — |
-7.57
|
$8.34M — | $136.97K — | $1.95 — | $2.17 — | $8.34M — | 0.00095 | $2.12K — | |
| Lixiang Education Holding LXEH | $0.43 — |
+13.15
|
$8.24M — | $126.51K — | $0.38 — | $0.45 — | $8.24M — | 0 | -$2.11 — | |
| Farmmi FAMI | $1.49 — |
-0.95
|
$8.17M — | $2.76K — | $1.49 — | $1.51 — | $8.17M — | 0 | -$9.16 — | |
| Wah Fu Education WAFU | $1.84 — |
+3.94
|
$8.11M — | $8.68K — | $1.68 — | $1.84 — | $8.11M — | 0 | -$0.11 — | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
+2.94
|
A$12.24M 8.1M USD | A$9.87K 6.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Nepra Foods NPRFF | $0.07 — |
-4.04
|
$7.61M — | $10.00K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.01 — | |
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | |
| Sow Good SOWG | $0.59 — |
+4.42
|
$7.21M — | $71.99K — | $0.55 — | $0.61 — | $7.21M — | 0 | -$1.48 — | |
| Khee San Berhad 6203.KL | MYR 0.24 0.05 USD |
0
|
MYR 32.26M 6.86M USD | MYR 113.30K 24.09K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.26M 6.86M USD | 23.50 | MYR 0.01 0.002 USD | |
| BAB BABB | $0.92 — |
+0.22
|
$6.68M — | $740.00 — | $0.92 — | $0.92 — | $6.68M — | 13.14 | $0.07 — | |
| PURE Bioscience PURE | $0.06 — |
+12.67
|
$6.67M — | $15.06K — | $0.05 — | $0.06 — | $6.67M — | 0 | -$0.02 — | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
0
|
A$10.03M 6.64M USD | A$228.74K 151.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Green Globe GGII | $0.00 — |
+100
|
$6.54M — | $282.32K — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
-2.78
|
HK$50.85M 6.5M USD | HK$73.44K 9.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| Kaival Brands Innovations KAVL | $0.56 — |
+7.53
|
$6.49M — | $128.95K — | $0.51 — | $0.56 — | $6.49M — | 0 | -$0.61 — | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 24.24M 682.17K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| CHAODA MODERN 0682.HK | HK$0.30 0.04 USD |
+15.38
|
HK$49.43M 6.32M USD | HK$111.10K 14.21K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$49.43M 6.32M USD | 0 | -HK$0.10 -0.01 USD | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
-1.12
|
THB 212.52M 5.98M USD | THB 61.30K 1.72K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 45.00K 9.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-2
|
A$8.35M 5.53M USD | A$7.08K 4.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.35M 5.53M USD | 0 | -A$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+11.54
|
A$8.20M 5.43M USD | A$889.66K 588.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.52 0.07 USD |
-3.7
|
HK$41.00M 5.24M USD | HK$64.00K 8.18K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$41.00M 5.24M USD | 0 | -HK$0.66 -0.08 USD | |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
-3.46
|
SEK 52.86M 5.16M USD | SEK 364.76K 35.61K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 52.86M 5.16M USD | 2.50 | SEK 0.05 0.004 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 23.43M 4.98M USD | MYR 10.20K 2.17K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 23.43M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$38.76M 4.96M USD | HK$314.00K 40.15K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | |
| Arcadia Biosciences RKDA | $3.59 — |
-0.55
|
$4.91M — | $5.40K — | $3.59 — | $3.84 — | $4.91M — | 0 | -$5.19 — | |
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
+20
|
A$7.40M 4.9M USD | A$230.00K 152.23K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | |
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 429.20K 91.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹487.62K 5.9K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.00 0.29 USD |
+5.26
|
DKK 28.30M 4.15M USD | DKK 13.53K 1.98K USD | DKK 1.90 0.28 USD | DKK 2.00 0.29 USD | DKK 28.30M 4.15M USD | 0 | -DKK 0.23 -0.03 USD | |
| AquaBounty AQB | $1.06 — |
+1.92
|
$4.11M — | $17.57K — | $1.03 — | $1.08 — | $4.11M — | 0 | -$21.26 — | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$90.00K 11.51K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 61.10K 1.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
0
|
MYR 17.95M 3.82M USD | MYR 356.00K 75.7K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-28
|
$3.58M — | $5.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.01 — | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹6.06M 73.27K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Aspen ASPU | $0.12 — |
+7.8
|
$3.53M — | $30.01K — | $0.12 — | $0.12 — | $3.53M — | 0 | -$0.29 — | |
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
-10
|
CA$4.65M 3.45M USD | CA$10.20K 7.57K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
0
|
THB 112.98M 3.18M USD | THB 466.90K 13.14K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$918.00K 117.38K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
-1.89
|
₹245.25M 2.97M USD | ₹247.66K 3K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹245.25M 2.97M USD | 0 | -₹0.01 -0.0001 USD | |
| Apple Rush Company APRU | $0.00 — |
+25
|
$2.96M — | $60.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | |
| Glucose Health GLUC | $0.17 — |
+35.12
|
$2.94M — | $14.64K — | $0.16 — | $0.17 — | $2.94M — | 0 | -$0.03 — | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.21M 2.79M USD | A$86.06K 56.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.21M 2.79M USD | 0 | -A$0.02 -0.01 USD | |
| Tantech TANH | $1.15 — |
+1.77
|
$2.73M — | $34.02K — | $1.10 — | $1.17 — | $2.73M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.50 — |
+4.16
|
$2.71M — | $4.80K — | $0.50 — | $0.50 — | $2.71M — | 0 | -$0.08 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Splash Beverage SBEV | $1.12 — |
-0.89
|
$2.66M — | $20.85K — | $1.11 — | $1.15 — | $2.66M — | 0 | -$15.97 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $79.97K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.80 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
+23.08
|
$2.58M — | $2.50M — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | |
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
0
|
A$3.81M 2.52M USD | A$22.00K 14.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.35
|
€2.19M 2.39M USD | €5.10K 5.57K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0.36 | €0.16 0.17 USD | |
| Sentient Brands SNBH | $0.02 — |
-4.76
|
$2.36M — | $33.10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.68M 2.27M USD | NZ$738.00 455.41 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.68M 2.27M USD | 0 | -NZ$0.10 -0.06 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.04M — | $71.70K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
0
|
A$3.02M 2M USD | A$1.20M 792.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$1.43K 946.46 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| VPR Brands, LP VPRB | $0.02 — |
-50.58
|
$1.95M — | $37.80K — | $0.02 — | $0.03 — | $1.95M — | 0 | -$0.01 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
-16
|
$1.89M — | $409.51K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.01 — | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
-4.29
|
₹150.07M 1.82M USD | ₹564.29K 6.83K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹150.07M 1.82M USD | 0 | -₹0.45 -0.005 USD | |
| Golden Grail Technology GOGY | $0.02 — |
-24.75
|
$1.77M — | $30.14K — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
-5.32
|
HK$13.85M 1.77M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.60 -0.2 USD | |
| Greene Concepts INKW | $0.00 — |
-16.67
|
$1.71M — | $21.92M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
0
|
€1.52M 1.66M USD | €4.95M 5.41M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+10.2
|
€1.47M 1.61M USD | €3.25M 3.55M USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $264.14M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| National American University NAUH | $0.05 — |
-3.8
|
$1.19M — | $20.00 — | $0.05 — | $0.05 — | $1.19M — | 4.80 | $0.01 — | |
| Bemax BMXC | $0.13 — |
-7.14
|
$1.12M — | $96.36K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$12.55 — | |
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | |
| Stevia STEV | $0.00 — |
-33.33
|
$910.54K — | $106.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | |
| S&W Seed Company SANW | $0.40 — |
+48.15
|
$858.72K — | $1.35K — | $0.40 — | $0.40 — | $858.72K — | 0 | -$13.85 — | |
| QED Connect QEDN | $0.00 — |
+33.33
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| NuVibe KGKG | $0.00 — |
+100
|
$781.67K — | $3.68M — | $0.00 — | $0.00 — | $781.67K — | 0 | $0.00 — | |
| Harrys Manufacturing Inc. HARY.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 780.44K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 780.44K USD | 0 | -CA$0.01 -0.007 USD | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $1.06M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.08 0.06 USD |
+15.38
|
CA$926.08K 687.2K USD | CA$79.00K 58.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$926.08K 687.2K USD | 0 | -CA$0.09 -0.06 USD | |
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$644.66K — | $8.97M — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | |
| Energy Today NRGT | $0.01 — |
+17.65
|
$639.74K — | $10.00K — | $0.01 — | $0.01 — | $639.74K — | 0 | $0.00 — | |
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | |
| Wanderport WDRP | $0.00 — |
0
|
$574.83K — | $100.00K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||