Trang kết quả 13 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$63.90M 8.17M USD | HK$16.06M 2.05M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$63.90M 8.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
0
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
0
|
€6.93M 7.99M USD | €7.15K 8.25K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.44M 7.99M USD | A$211.71K 147.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.44M 7.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.21 0.03 USD |
+7.89
|
HK$61.82M 7.9M USD | HK$2.20K 281.3 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$61.82M 7.9M USD | 0 | HK$0.00 0 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.02 0.0029 USD |
-14.81
|
HK$57.91M 7.41M USD | HK$1.52M 194.35K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$57.91M 7.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$56.80M 7.26M USD | HK$100.00K 12.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
Wah Fu Education
WAFU
US
|
$1.64 — |
+0.83
|
$7.23M — | $3.67K — | $1.63 — | $1.66 — | $7.23M — | 0 | -$0.03 — | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 251.16M 7.07M USD | THB 22.40K 630.28 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$55.27M 7.07M USD | HK$6.55M 837.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$55.27M 7.07M USD | 0 | -HK$0.64 -0.08 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$9.49M 7.05M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+61.76
|
$6.86M — | $100.00 — | $0.01 — | $0.01 — | $6.86M — | 0 | $0.00 — | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
-17.78
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
+4.44
|
$6.72M — | $17.67K — | $2.13 — | $2.35 — | $6.72M — | 4.05 | $0.58 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 31.05M 6.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Tantech
TANH
US
|
$0.44 — |
-8.08
|
$6.42M — | $178.43K — | $0.41 — | $0.48 — | $6.42M — | 0 | -$13.60 — | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$49.97M 6.39M USD | HK$590.00K 75.44K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$49.97M 6.39M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹520.19M 6.29M USD | ₹5.33M 64.52K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹520.19M 6.29M USD | 10.12 | ₹0.08 0.0009 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$48.84M 6.24M USD | HK$367.00 46.93 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.07 1.24 USD |
0
|
€5.16M 5.95M USD | €13.52K 15.61K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.16M 5.95M USD | 0 | -€0.94 -1.08 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $5.00K — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.05 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
-4.17
|
THB 208.97M 5.88M USD | THB 537.02K 15.11K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$43.76M 5.6M USD | HK$5.72M 731.37K USD | HK$0.03 0.0031 USD | HK$0.03 0.0040 USD | HK$43.76M 5.6M USD | 0 | HK$0.00 0 USD | ||
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 185.30K 138.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$3.34 — |
-6.83
|
$5.50M — | $22.84K — | $3.34 — | $3.66 — | $5.50M — | 0 | -$2.56 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.75M 5.41M USD | A$75.00K 52.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.75M 5.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹2.83M 34.28K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
+100
|
$5.29M — | $23.00M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
AquaBounty
AQB
US
|
$1.01 — |
+0.5
|
$5.22M — | $20.00K — | $0.98 — | $1.05 — | $5.22M — | 0 | -$0.99 — | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$777.24K 542.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$7.21M 5.03M USD | A$647.32K 452.19K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.21M 5.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 23.23M 4.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.23M 4.94M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-8.47
|
$4.85M — | $50.35K — | $0.05 — | $0.06 — | $4.85M — | 0 | -$0.06 — | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+12
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
-4.12
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 635.71K 17.89K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.91M 4.13M USD | A$65.47K 45.74K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹334.65M 4.05M USD | ₹232.98K 2.82K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹334.65M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $18.82K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
Planethic Group AG
VEZ.DE
DE
|
€2.47 2.85 USD |
-3.52
|
€3.43M 3.96M USD | €7.10K 8.19K USD | €2.34 2.7 USD | €2.49 2.87 USD | €3.43M 3.96M USD | 0.13 | €17.67 20.4 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.00 8.08 USD |
+2.79
|
€3.32M 3.84M USD | €5.73K 6.62K USD | €6.60 7.62 USD | €7.24 8.36 USD | €3.32M 3.84M USD | 0 | -€6.11 -7.05 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.09 0.1 USD |
-0.55
|
NOK 39.15M 3.76M USD | NOK 26.49K 2.54K USD | NOK 1.00 0.1 USD | NOK 1.15 0.11 USD | NOK 39.15M 3.76M USD | 0 | -NOK 51.71 -4.9 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹509.31K 6.16K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.24M 3.66M USD | A$1.78M 1.25M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.24M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0030 USD |
-12.43
|
SEK 35.84M 3.5M USD | SEK 881.23K 86.02K USD | SEK 0.02 0.0023 USD | SEK 0.04 0.0037 USD | SEK 35.84M 3.5M USD | 3.10 | SEK 0.01 0.0009 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.74 0.09 USD |
-7.5
|
HK$27.11M 3.47M USD | HK$170.00K 21.74K USD | HK$0.70 0.09 USD | HK$0.84 0.11 USD | HK$27.11M 3.47M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹283.08M 3.42M USD | ₹237.03K 2.87K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-22.22
|
$3.17M — | $2.26K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$470.00 348.77 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.50 — |
+7.14
|
$2.88M — | $189.55K — | $1.40 — | $1.75 — | $2.88M — | 0 | -$8.86 — | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.11M 31.18K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$3.92M 2.74M USD | A$173.60K 121.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$864.00 493.07 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Splash Beverage
SBEV
US
|
$0.16 — |
-8.21
|
$2.54M — | $388.59K — | $0.16 — | $0.17 — | $2.54M — | 0 | -$10.27 — | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$36.00K 4.6K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+2
|
$2.37M — | $50.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | $0.00 — | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.34M 2.33M USD | A$1.94M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.34M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 10.93M 2.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.93M 2.32M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.3M USD | A$15.83K 11.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.3M USD | 0 | -A$0.30 -0.2 USD | ||
Nocera
NCRA
US
|
$0.11 — |
+1.62
|
$2.13M — | $2.11M — | $0.10 — | $0.11 — | $2.13M — | 0 | -$0.26 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.91M — | $7.33K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.83M — | $100.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$757.00 561.74 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $39.95K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$6.75 — | ||
22nd Century
XXII
US
|
$4.60 — |
+2.45
|
$1.59M — | $45.25K — | $4.40 — | $4.76 — | $1.59M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.50 — |
-4.02
|
$1.58M — | $4.68K — | $2.50 — | $2.59 — | $1.58M — | 0 | -$106.95 — | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.15M 1.5M USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+20
|
$1.48M — | $7.03M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.71 — |
-7.77
|
$1.46M — | $69.23K — | $0.67 — | $0.75 — | $1.46M — | 0 | -$5.72 — | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
-1.85
|
€1.20M 1.38M USD | €3.81K 4.39K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
-3.03
|
$1.26M — | $17.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $210.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$205.00 152.12 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.15 0.01 USD |
+7.01
|
SEK 11.76M 1.15M USD | SEK 542.97K 53K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 11.76M 1.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-16.67
|
$862.34K — | $405.00K — | $0.01 — | $0.02 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $10.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
-85
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
-25
|
$765.27K — | $10.95K — | $0.00 — | $0.00 — | $765.27K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $41.35K — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$592.21K — | $12.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||