Página 13 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.54 1.78 USD |
+1.99
|
€7.87M 9.09M USD | €1.05K 1.21K USD | €1.51 1.74 USD | €1.54 1.78 USD | €7.87M 9.09M USD | 0 | -€0.02 -0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$1.02K 677.08 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.29 USD |
0
|
€7.10M 8.19M USD | €10.32K 11.91K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.21 0.03 USD |
+7.89
|
HK$61.82M 7.9M USD | HK$332.00K 42.45K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$61.82M 7.9M USD | 0 | HK$0.00 0 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.30 0.04 USD |
+1.72
|
HK$61.72M 7.89M USD | HK$118.10K 15.1K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.11 -0.1 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.08 1.25 USD |
-2.7
|
€6.75M 7.79M USD | €21.00K 24.24K USD | €1.00 1.15 USD | €1.09 1.26 USD | €6.75M 7.79M USD | 0 | -€0.10 -0.1 USD | ||
| Wah Fu Education WAFU | $1.74 — |
+0.38
|
$7.66M — | $50.25K — | $1.66 — | $1.78 — | $7.66M — | 0 | -$0.03 — | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.14 0.03 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 321.40K 68.34K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+6.83
|
HK$57.62M 7.37M USD | HK$7.14M 912.94K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.62M 7.37M USD | 0 | -HK$0.66 -0.08 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$53.60M 6.85M USD | HK$570.00K 72.88K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$53.60M 6.85M USD | 6.70 | HK$0.01 0.001 USD | ||
| Ambow Education Holding AMBO | $2.38 — |
-0.63
|
$6.82M — | $10.23K — | $2.36 — | $2.40 — | $6.82M — | 4.11 | $0.58 — | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.00 0.03 USD |
-3.85
|
THB 241.50M 6.8M USD | THB 149.93K 4.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.02 USD |
+22.22
|
SGD 8.98M 6.73M USD | SGD 200.60K 150.34K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.82M 6.54M USD | CA$75.30K 55.88K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.12 — |
+28.56
|
$6.51M — | $133.22K — | $0.10 — | $0.12 — | $6.51M — | 0 | -$0.05 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.26M 6.45M USD | THB 6.18M 173.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.15 1.33 USD |
+0.88
|
€5.54M 6.4M USD | €14.50K 16.74K USD | €1.11 1.28 USD | €1.15 1.33 USD | €5.54M 6.4M USD | 0 | -€0.94 -1.08 USD | ||
| Tantech TANH | $0.46 — |
-6.31
|
$6.29M — | $331.82K — | $0.44 — | $0.50 — | $6.29M — | 0 | -$13.60 — | ||
| GPO Plus GPOX | $0.07 — |
+1.45
|
$6.28M — | $42.50K — | $0.07 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.25 0.03 USD |
-12.14
|
HK$48.64M 6.22M USD | HK$28.50K 3.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.64M 6.22M USD | 0 | -HK$0.13 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 728.10K 154.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| EpicQuest Education EEIQ | $3.48 — |
-1.97
|
$5.73M — | $27.33K — | $3.32 — | $3.69 — | $5.73M — | 0 | -$2.56 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 720.00K 153.09K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.89M 34.96K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 612.20K 130.17K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
-5.8
|
THB 194.71M 5.48M USD | THB 641.50K 18.05K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹929.35K 11.24K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$8.04M 5.32M USD | A$136.75K 90.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0045 USD |
-0.42
|
SEK 54.34M 5.3M USD | SEK 2.00K 195.22 USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0045 USD | SEK 54.34M 5.3M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Labor Smart LTNC | $0.00 — |
+100
|
$5.29M — | $33.36M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 589.00K 16.57K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €8.99 10.38 USD |
+2.74
|
€4.27M 4.93M USD | €3.31K 3.82K USD | €8.50 9.81 USD | €8.99 10.38 USD | €4.27M 4.93M USD | 0 | -€6.11 -7.05 USD | ||
| AquaBounty AQB | $0.94 — |
-3.09
|
$4.84M — | $24.45K — | $0.94 — | $1.00 — | $4.84M — | 0 | -$0.99 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
+4.76
|
A$7.21M 4.77M USD | A$623.54K 412.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.21M 4.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Humanoid HERB | $0.03 — |
0
|
$4.71M — | $150.00 — | $0.04 — | $0.04 — | $4.71M — | 0.032 | $0.92 — | ||
| Splash Beverage SBEV | $0.32 — |
-0.09
|
$4.68M — | $6.06M — | $0.25 — | $0.32 — | $4.68M — | 0 | -$11.56 — | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.04 0.01 USD |
-0.95
|
₹355.13M 4.3M USD | ₹158.31K 1.92K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹355.13M 4.3M USD | 0 | -₹0.07 -0.0008 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.91M 3.91M USD | A$201.57K 133.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$2.62M 1.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-1.85
|
₹300.07M 3.63M USD | ₹703.91K 8.52K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.84M 3.37M USD | MYR 219.00K 46.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.84M 3.37M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.93 0.09 USD |
-1.59
|
NOK 33.34M 3.2M USD | NOK 92.87K 8.91K USD | NOK 0.87 0.08 USD | NOK 1.00 0.1 USD | NOK 33.34M 3.2M USD | 0 | -NOK 50.44 -4.8 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 81.80K 2.3K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| Nocera NCRA | $0.14 — |
+10.85
|
$2.87M — | $168.54M — | $0.13 — | $0.18 — | $2.87M — | 0 | -$0.26 — | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-7.41
|
A$4.26M 2.82M USD | A$84.13K 55.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Lixiang Education Holding LXEH | $1.41 — |
+16.53
|
$2.70M — | $1.24M — | $1.23 — | $1.67 — | $2.70M — | 0 | -$8.87 — | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$5.10K 2.96K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+31.82
|
$2.64M — | $80.00K — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.01 — | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
+16.32
|
$2.57M — | $67.70K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$168.00K 21.48K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.05 0.03 USD |
+2.27
|
A$3.29M 2.17M USD | A$83.06K 54.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 9.37M 1.99M USD | MYR 229.10K 48.71K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Energy Resource Abundance ERAO | $0.01 — |
+18.6
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
| Greenlane GNLN | $3.01 — |
-0.99
|
$1.90M — | $6.96K — | $2.94 — | $3.09 — | $1.90M — | 0 | -$106.95 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-0.52
|
$1.89M — | $67.17K — | $0.83 — | $0.92 — | $1.89M — | 0 | -$5.72 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $22.23K — | $0.04 — | $0.06 — | $1.78M — | 0 | -$7.50 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$4.57K 3.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.53 0.03 USD |
-4.89
|
₹136.37M 1.65M USD | ₹276.13K 3.34K USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹136.37M 1.65M USD | 126.50 | ₹0.02 0.0002 USD | ||
| 22nd Century XXII | $0.36 — |
-29.25
|
$1.63M — | $1.17M — | $0.36 — | $0.44 — | $1.63M — | 0.00068 | $532.50 — | ||
| A1 AWON | $0.00 — |
-5.26
|
$1.49M — | $175.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
0
|
$1.48M — | $300.00 — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Affinor Growers Inc. AFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$1.89M 1.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Grail Technology GOGY | $0.02 — |
+3.18
|
$1.38M — | $1.95K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0.00 — | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0060 USD |
+4
|
€1.18M 1.36M USD | €56.69K 65.44K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Else Nutrition BABYF | $0.02 — |
-0.93
|
$1.22M — | $26.50K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.10 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Dazed MEDH | $0.00 — |
-11.11
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.14 0.01 USD |
-0.29
|
SEK 10.89M 1.06M USD | SEK 362.55K 35.39K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 10.89M 1.06M USD | 0 | -SEK 0.20 -0.01 USD | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $5.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Greene Concepts INKW | $0.00 — |
+50
|
$720.47K — | $1.05M — | $0.00 — | $0.00 — | $720.47K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$692.22K — | $315.86K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.05 — |
-10.27
|
$674.06K — | $154.00 — | $0.05 — | $0.05 — | $674.06K — | 0 | -$1.13 — | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| Sipp Industries SIPC | $0.00 — |
-8.33
|
$501.10K — | $10.00K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | ||
| NuVim NUVM | $0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
| Right On Brands RTON | $0.01 — |
+14.94
|
$418.18K — | $24.75K — | $0.01 — | $0.01 — | $418.18K — | 0 | -$0.02 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| Bemax BMXC | $0.00 — |
-41.61
|
$314.48K — | $959.17K — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||