Sonuç Sayfası 13 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (632)
- Arjantin (25)
- Avustralya (66)
- Avusturya (54)
- Belçika (12)
- Brezilya (59)
- Kanada (61)
- Şili (22)
- Çin (229)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (10)
- Fransa (40)
- Almanya (595)
- Yunanistan (12)
- Hong Kong (158)
- Macaristan (1)
- Hindistan (233)
- Endonezya (97)
- İrlanda (3)
- İsrail (24)
- İtalya (14)
- Japonya (263)
- Malezya (106)
- Meksika (55)
- Hollanda (11)
- Yeni Zelanda (15)
- Norveç (23)
- Polonya (25)
- Portekiz (1)
- Katar (4)
- Rusya (9)
- Singapur (35)
- Güney Afrika (22)
- Güney Kore (90)
- ispanya (7)
- Surinam (23)
- İsveç (26)
- İsviçre (15)
- Tayvan (63)
- Tayland (144)
- Timor-Leste (1)
- Türkiye (38)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tüketici Koruması (3410)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
-20
|
A$9.73M 6.44M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| BAB BABB | $0.88 — |
-2.22
|
$6.39M — | $1.10K — | $0.87 — | $0.90 — | $6.39M — | 12.57 | $0.07 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.06 0.45 USD |
+15.04
|
DKK 43.30M 6.35M USD | DKK 445.25K 65.28K USD | DKK 2.80 0.41 USD | DKK 5.05 0.74 USD | DKK 43.30M 6.35M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$9.37M 6.2M USD | A$5.50K 3.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Sow Good SOWG | $0.50 — |
-8.26
|
$6.11M — | $146.56K — | $0.47 — | $0.54 — | $6.11M — | 0 | -$1.96 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 141.90K 30.17K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| Tantech TANH | $0.97 — |
-4.9
|
$5.95M — | $17.90K — | $0.96 — | $1.00 — | $5.95M — | 0 | -$204.47 — | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 73.20K 2.06K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| CHAODA MODERN 0682.HK | HK$0.27 0.03 USD |
-1.82
|
HK$44.49M 5.69M USD | HK$4.00 0.51 USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$44.49M 5.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| HUISHENG INTL 1340.HK | HK$0.05 0.0061 USD |
+11.63
|
HK$44.30M 5.66M USD | HK$52.00K 6.65K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$44.30M 5.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $20.00K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Wellnex Life Limited WNX.AX | A$0.12 0.08 USD |
-4.17
|
A$8.04M 5.32M USD | A$20.07K 13.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.04M 5.32M USD | 0 | -A$0.53 -0.3 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.01M 5.3M USD | A$44.36K 29.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.50M 5.18M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$16.50K 12.24K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
-1.52
|
THB 180.70M 5.08M USD | THB 348.21K 9.8K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Arcadia Biosciences RKDA | $3.67 — |
+0.82
|
$5.04M — | $4.74K — | $3.64 — | $3.74 — | $5.04M — | 0 | -$3.72 — | ||
| Lixiang Education Holding LXEH | $0.26 — |
-8.46
|
$5.02M — | $129.32K — | $0.26 — | $0.30 — | $5.02M — | 0 | -$1.97 — | ||
| Aspen ASPU | $0.16 — |
+24.03
|
$4.81M — | $101.00 — | $0.16 — | $0.16 — | $4.81M — | 0 | -$0.39 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 400.00 85.05 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$6.55M 4.34M USD | A$1.04M 690.48K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.04M — | $3.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 200.00 42.53 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$31.51M 4.03M USD | HK$260.00K 33.24K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$1.47K 972.27 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
+10
|
$3.91M — | $463.56K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$1.80 — | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
+3.85
|
₹295.11M 3.57M USD | ₹859.33K 10.4K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| AquaBounty AQB | $0.90 — |
-2.79
|
$3.49M — | $23.00K — | $0.90 — | $0.92 — | $3.49M — | 0 | -$20.68 — | ||
| Else Nutrition BABYF | $0.09 — |
-10
|
$3.37M — | $5.77K — | $0.09 — | $0.10 — | $3.37M — | 0 | -$0.33 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$52.00K 38.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Splash Beverage SBEV | $1.16 — |
-9.02
|
$3.09M — | $136.07K — | $1.14 — | $1.26 — | $3.09M — | 0 | -$17.44 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-7.41
|
₹253.71M 3.07M USD | ₹14.19M 171.72K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 85.00K 2.39K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Apple Rush Company APRU | $0.00 — |
-16.67
|
$2.96M — | $385.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$1.40M 179.52K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Grail Technology GOGY | $0.04 — |
+26.18
|
$2.84M — | $2.79K — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
-81.08
|
CA$3.57M 2.65M USD | CA$8.60M 6.38M USD | CA$0.04 0.03 USD | CA$0.14 0.1 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹216.07M 2.61M USD | ₹720.63K 8.72K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sentient Brands SNBH | $0.02 — |
+2
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.15M 2.35M USD | €2.05K 2.24K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| Skinvisible SKVI | $0.43 — |
+0.71
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.09 0.0083 USD |
-3.37
|
SEK 23.57M 2.3M USD | SEK 138.99K 13.57K USD | SEK 0.09 0.0082 USD | SEK 0.10 0.0097 USD | SEK 23.57M 2.3M USD | 1.71 | SEK 0.05 0.004 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
+19.05
|
$2.29M — | $10.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.13 — |
0
|
$2.26M — | $83.00 — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$9.86K 6.08K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Kaival Brands Innovations KAVL | $0.16 — |
+13.85
|
$1.85M — | $5.32M — | $0.12 — | $0.16 — | $1.85M — | 0 | -$0.69 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $1.40M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
+12.66
|
HK$13.85M 1.77M USD | HK$30.06K 3.84K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.17 -0.1 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
0
|
A$2.62M 1.74M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$8.00K 5.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $343.87K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
-20
|
CA$2.10M 1.56M USD | CA$175.01K 129.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Artisan Consumer Goods ARRT | $0.35 — |
+68.57
|
$1.56M — | $440.00 — | $0.21 — | $0.21 — | $1.56M — | 0 | -$0.01 — | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+8
|
€1.28M 1.4M USD | €1.16M 1.26M USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.37M — | $298.83K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$10.65M 1.36M USD | HK$52.50K 6.71K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$10.65M 1.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $100.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Full Motion Beverage FMBV | $0.01 — |
-68.5
|
$1.19M — | $40.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.59 — | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0091 USD |
+7.69
|
€1.08M 1.18M USD | €33.78K 36.93K USD | €0.01 0.0083 USD | €0.01 0.0091 USD | €1.08M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.09 0.07 USD |
0
|
CA$1.11M 824.64K USD | CA$463.00 343.57 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.11M 824.64K USD | 0 | -CA$0.09 -0.06 USD | ||
| NuVibe KGKG | $0.00 — |
+100
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
+8.33
|
$739.82K — | $848.44K — | $0.00 — | $0.00 — | $739.82K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $61.67K — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| Energy Today NRGT | $0.01 — |
+3.33
|
$594.96K — | $40.00K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-16.67
|
$559.22K — | $6.19M — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$543.63K — | $2.00K — | $0.01 — | $0.01 — | $543.63K — | 0 | -$0.02 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.68 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
-50
|
$423.68K — | $91.00 — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$409.99K — | $210.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+16.36
|
$384.28K — | $82.00K — | $0.03 — | $0.03 — | $384.28K — | 0 | -$0.07 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.59M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-10
|
$331.33K — | $1.03K — | $0.03 — | $0.03 — | $331.33K — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $500.00K — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Shineco SISI | $0.22 — |
+10
|
$198.14K — | $999.00 — | $0.22 — | $0.22 — | $198.14K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.08 — |
+33.33
|
$171.74K — | $2.00 — | $0.06 — | $0.06 — | $171.74K — | 0 | -$13.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||