Ergebnisseite 13 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ying Kee Tea House Group Limited 8241.HK | HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Veeko International Holdings Limited 1173.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$67.99M 8.69M USD | HK$580.00K 74.16K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.14 1.32 USD |
+3.64
|
€7.13M 8.22M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.14 1.32 USD | €7.13M 8.22M USD | 0 | -€0.10 -0.1 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.28 USD |
-0.41
|
€7.04M 8.13M USD | €54.30K 62.68K USD | €0.25 0.28 USD | €0.25 0.29 USD | €7.04M 8.13M USD | 0 | €0.00 0 USD | ||
| PURE Bioscience PURE | $0.06 — |
-12.86
|
$7.93M — | $3.09K — | $0.06 — | $0.07 — | $7.93M — | 0 | -$0.02 — | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.29 0.04 USD |
-3.33
|
HK$60.67M 7.76M USD | HK$6.90K 882.12 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$60.67M 7.76M USD | 0 | -HK$1.12 -0.1 USD | ||
| Wah Fu Education WAFU | $1.73 — |
+6.86
|
$7.64M — | $62.59K — | $1.60 — | $1.75 — | $7.64M — | 0 | -$0.03 — | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 35.21M 7.49M USD | MYR 2.40K 510.31 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 34.71M 7.38M USD | MYR 1.14M 242.84K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+6.83
|
HK$57.62M 7.37M USD | HK$7.14M 912.94K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.62M 7.37M USD | 0 | -HK$0.66 -0.08 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.19 0.02 USD |
-5
|
HK$57.30M 7.33M USD | HK$18.00K 2.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$57.30M 7.33M USD | 0 | HK$0.00 0 USD | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.28 0.04 USD |
+14.29
|
HK$55.36M 7.08M USD | HK$20.10K 2.57K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$55.36M 7.08M USD | 0 | -HK$0.13 -0.01 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$400.00 296.82 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ambow Education Holding AMBO | $2.40 — |
+4.8
|
$6.86M — | $9.88K — | $2.33 — | $2.49 — | $6.86M — | 4.13 | $0.58 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.07 0.0084 USD |
0
|
HK$52.80M 6.75M USD | HK$570.00K 72.88K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
| Tantech TANH | $0.49 — |
+16.9
|
$6.72M — | $1.01M — | $0.42 — | $0.52 — | $6.72M — | 0 | -$13.60 — | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 618.23K 17.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Humanoid HERB | $0.04 — |
+33.33
|
$6.29M — | $150.00 — | $0.04 — | $0.04 — | $6.29M — | 0.043 | $0.92 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.13 1.3 USD |
0
|
€5.45M 6.29M USD | €23.39K 27K USD | €1.12 1.29 USD | €1.14 1.32 USD | €5.45M 6.29M USD | 0 | -€0.94 -1.08 USD | ||
| GPO Plus GPOX | $0.07 — |
-7.75
|
$6.19M — | $129.28K — | $0.06 — | $0.07 — | $6.19M — | 0 | -$0.06 — | ||
| EpicQuest Education EEIQ | $3.55 — |
+1.43
|
$5.85M — | $36.86K — | $3.30 — | $3.69 — | $5.85M — | 0 | -$2.56 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.69 0.02 USD |
+1.47
|
THB 206.69M 5.82M USD | THB 80.90K 2.28K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 206.69M 5.82M USD | 0 | -THB 0.27 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
-4
|
₹462.40M 5.59M USD | ₹2.34M 28.28K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 7.34M 5.5M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 15.00K 3.19K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹931.48K 11.27K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0046 USD |
-1.26
|
SEK 54.57M 5.33M USD | SEK 804.03K 78.48K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.13 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4.17
|
A$8.04M 5.32M USD | A$98.25K 65.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$3.20M 409.16K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Eco-Growth Strategies ECGS | $0.09 — |
+16.13
|
$5.06M — | $1.00K — | $0.09 — | $0.09 — | $5.06M — | 0 | -$0.05 — | ||
| AquaBounty AQB | $0.97 — |
-1.02
|
$4.99M — | $25.81K — | $0.94 — | $0.97 — | $4.99M — | 0 | -$0.99 — | ||
| Rapid Nutrition PLC ALRPD.PA | €9.07 10.47 USD |
-1.7
|
€4.31M 4.97M USD | €18.24K 21.05K USD | €9.05 10.45 USD | €9.90 11.43 USD | €4.31M 4.97M USD | 0 | -€6.11 -7.05 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 412.50K 11.61K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 45.80K 9.74K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Splash Beverage SBEV | $0.28 — |
+26.48
|
$4.68M — | $17.37M — | $0.24 — | $0.34 — | $4.68M — | 0 | -$11.56 — | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0046 USD |
+16.67
|
A$6.90M 4.57M USD | A$1.46M 968.56K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$400.19K 264.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 976.70K 207.68K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.05 0.01 USD |
0
|
₹358.55M 4.34M USD | ₹184.34K 2.23K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹358.55M 4.34M USD | 0 | -₹0.07 -0.0008 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0059 USD |
-25
|
A$5.89M 3.9M USD | A$3.97M 2.63M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.54 0.0065 USD |
-3.57
|
₹305.73M 3.7M USD | ₹158.07K 1.91K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹305.73M 3.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
+15.38
|
MYR 15.84M 3.37M USD | MYR 151.00K 32.11K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.84M 3.37M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.95 0.09 USD |
-1.35
|
NOK 34.06M 3.27M USD | NOK 44.41K 4.26K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 34.06M 3.27M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-18.18
|
A$4.60M 3.05M USD | A$77.45K 51.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 975.28K 27.44K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$61.55K 35.69K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$2.65M — | $30.41M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$1.02K 758.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nocera NCRA | $0.13 — |
-18.8
|
$2.59M — | $266.66M — | $0.13 — | $0.24 — | $2.59M — | 0 | -$0.26 — | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$1.32M 168.78K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lixiang Education Holding LXEH | $1.21 — |
-6.92
|
$2.32M — | $22.46M — | $1.07 — | $2.45 — | $2.32M — | 0 | -$8.87 — | ||
| 22nd Century XXII | $0.52 — |
+11.52
|
$2.30M — | $255.76K — | $0.46 — | $0.54 — | $2.30M — | 0.00096 | $532.50 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.21M — | $90.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 10.15M 2.16M USD | MYR 167.20K 35.55K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Wellnex Life Limited WNX.AX | A$0.04 0.03 USD |
-20
|
A$3.21M 2.13M USD | A$127.08K 84.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-4.35
|
$2.00M — | $5.10K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Greenlane GNLN | $3.04 — |
+6.29
|
$1.92M — | $23.21K — | $2.87 — | $3.04 — | $1.92M — | 0 | -$106.95 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-13.57
|
$1.90M — | $54.64K — | $0.89 — | $1.03 — | $1.90M — | 0 | -$5.72 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $22.23K — | $0.04 — | $0.06 — | $1.78M — | 0 | -$7.50 — | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.66 0.03 USD |
+1.92
|
₹143.37M 1.73M USD | ₹74.21K 897.82 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹143.37M 1.73M USD | 133.00 | ₹0.02 0.0002 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$10.32K 7.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$773.63K 512.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| A1 AWON | $0.00 — |
-24
|
$1.58M — | $10.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
+2.63
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Golden Grail Technology GOGY | $0.02 — |
-5.56
|
$1.34M — | $100.00 — | $0.02 — | $0.02 — | $1.34M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.00 — |
-18.6
|
$1.32M — | $88.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $50.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Else Nutrition BABYF | $0.02 — |
+5.91
|
$1.24M — | $451.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.10 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0063 USD |
0
|
€973.78K 1.12M USD | €219.23K 253.07K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €973.78K 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.14 0.01 USD |
-11.73
|
SEK 10.77M 1.05M USD | SEK 2.40M 234.07K USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 10.77M 1.05M USD | 0 | -SEK 0.20 -0.01 USD | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$960.62K — | $41.00K — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $23.57K — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| Bell Buckle BLLB | $0.00 — |
-16.67
|
$692.22K — | $315.86K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$546.65K — | $31.53K — | $0.00 — | $0.00 — | $546.65K — | 0 | $0.00 — | ||
| NuVim NUVM | $0.00 — |
+7.14
|
$536.02K — | $101.00 — | $0.00 — | $0.00 — | $536.02K — | 0 | -$0.01 — | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| QED Connect QEDN | $0.00 — |
0
|
$423.68K — | $5.00M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
| Bemax BMXC | $0.00 — |
-23.08
|
$393.10K — | $568.00K — | $0.00 — | $0.00 — | $393.10K — | 0 | -$0.11 — | ||
| Right On Brands RTON | $0.01 — |
-29.27
|
$363.81K — | $976.00 — | $0.01 — | $0.01 — | $363.81K — | 0 | -$0.02 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||