Pagina di risultati 11 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 460.12K 12.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.08 4.71 USD |
-2.86
|
€53.97M 62.3M USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.20 4.85 USD | €53.97M 62.3M USD | 14.06 | €0.29 0.33 USD | ||
| Skillsoft SKIL | $6.93 — |
-1.7
|
$62.06M — | $42.64K — | $6.90 — | $7.18 — | $62.06M — | 0 | -$16.26 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.87 0.58 USD |
-1.69
|
A$93.43M 61.84M USD | A$3.73K 2.47K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$93.43M 61.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.49K 1.96K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
-0.87
|
HK$473.10M 60.49M USD | HK$72.00K 9.21K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
| The Hain Celestial HAIN | $0.66 — |
-9.94
|
$59.30M — | $793.97K — | $0.65 — | $0.74 — | $59.30M — | 0 | -$5.70 — | ||
| Kawan Food Berhad 7216.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 277.38M 58.98M USD | MYR 30.00K 6.38K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 277.38M 58.98M USD | 82.00 | MYR 0.01 0.002 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.15 0.02 USD |
-3.85
|
HK$456.47M 58.36M USD | HK$243.00K 31.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$456.47M 58.36M USD | 15.00 | HK$0.01 0.001 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.16 8.85 USD |
+0.06
|
SAR 215.54M 57.5M USD | SAR 53.56K 14.29K USD | SAR 33.08 8.82 USD | SAR 33.50 8.94 USD | SAR 215.54M 57.5M USD | 0 | -SAR 1.85 -0.4 USD | ||
| Charlie's CHUC | $0.20 — |
-16.94
|
$57.09M — | $260.04K — | $0.20 — | $0.28 — | $57.09M — | 6.78 | $0.03 — | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.98B 55.64M USD | THB 485.25K 13.65K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.98B 55.64M USD | 11.26 | THB 0.30 0.008 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.71B 54.47M USD | NT$250.06K 7.95K USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.71B 54.47M USD | 0 | -NT$2.07 -0.06 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-2.44
|
A$81.46M 53.92M USD | A$807.75K 534.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.05 0.22 USD |
-3.67
|
MYR 252.00M 53.58M USD | MYR 35.90K 7.63K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 252.00M 53.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.61 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.67K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.42 0.3 USD |
+3.65
|
MYR 244.47M 51.98M USD | MYR 99.70K 21.2K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 244.47M 51.98M USD | 7.88 | MYR 0.18 0.04 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 800.00 170.1 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$614.35K 406.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 88.30K 18.78K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.87 0.05 USD |
-1.53
|
₹4.17B 50.45M USD | ₹1.81M 21.87K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
| China In-Tech Limited 0464.HK | HK$0.52 0.07 USD |
+4
|
HK$393.25M 50.28M USD | HK$1.76M 225.04K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$393.25M 50.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 232.91M 49.52M USD | MYR 349.50K 74.31K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 232.91M 49.52M USD | 5.76 | MYR 0.13 0.03 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
0
|
NOK 514.28M 49.33M USD | NOK 28.85K 2.77K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
0
|
HK$383.60M 49.05M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$383.60M 49.05M USD | 6.00 | HK$0.13 0.02 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 224.61M 47.76M USD | MYR 58.00K 12.33K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 63.55M 47.63M USD | SGD 221.20K 165.78K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.46 0.06 USD |
-7.14
|
HK$369.92M 47.3M USD | HK$370.00K 47.31K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$369.92M 47.3M USD | 0 | HK$0.00 0 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$185.71K 122.91K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 1.10M 826.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.30 0.39 USD |
+2.5
|
NT$1.46B 46.41M USD | NT$695.47K 22.1K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$1.46B 46.41M USD | 28.60 | NT$0.43 0.01 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 216.09M 45.95M USD | MYR 525.50K 111.74K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 216.09M 45.95M USD | 8.00 | MYR 0.05 0.01 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
0
|
HK$358.21M 45.8M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$358.21M 45.8M USD | 3.54 | HK$0.11 0.01 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-3.21
|
$45.58M — | $1.31K — | $1.05 — | $1.08 — | $45.58M — | 0 | -$0.22 — | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| Suominen Oyj SUY1V.HE | €0.68 0.78 USD |
-36.45
|
€39.33M 45.4M USD | €6.03K 6.96K USD | €0.67 0.77 USD | €0.85 0.98 USD | €39.33M 45.4M USD | 0 | -€0.27 -0.3 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
0
|
MYR 208.90M 44.42M USD | MYR 145.50K 30.94K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
+1.05
|
HK$345.95M 44.23M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.70 0.52 USD |
+1.58
|
TRY 1.40B 44M USD | TRY 2.69M 84.47K USD | TRY 16.33 0.51 USD | TRY 17.04 0.54 USD | TRY 1.40B 44M USD | 45.13 | TRY 0.37 0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$22.95 0.73 USD |
-1.92
|
NT$1.37B 43.66M USD | NT$86.68K 2.75K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.37B 43.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
0
|
HK$331.20M 42.35M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Fodelia Oyj FODELIA.HE | €4.49 5.18 USD |
+2.05
|
€36.59M 42.23M USD | €2.55K 2.94K USD | €4.43 5.11 USD | €4.51 5.21 USD | €36.59M 42.23M USD | 49.88 | €0.09 0.1 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 16.50 | HK$0.02 0.002 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 660.00B 42.18M USD | IDR 309.69M 19.79K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 197.09M 41.91M USD | MYR 259.60K 55.2K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 197.09M 41.91M USD | 3.25 | MYR 0.08 0.02 USD | ||
| Sunlands Technology STG | $3.05 — |
-12.1
|
$40.95M — | $91.23K — | $3.05 — | $3.35 — | $40.95M — | 0.75 | $4.04 — | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.28B 40.83M USD | NT$184.65K 5.87K USD | NT$19.25 0.61 USD | NT$21.00 0.67 USD | NT$1.28B 40.83M USD | 0 | -NT$0.65 -0.02 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
-8.47
|
A$61.56M 40.74M USD | A$673.03K 445.45K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.53 1.14 USD |
-3.16
|
CA$52.97M 39.31M USD | CA$18.40K 13.65K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.60 0.16 USD |
+2.05
|
QAR 143.04M 39.3M USD | QAR 1.77M 485.75K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 143.04M 39.3M USD | 11.91 | QAR 0.05 0.01 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
+0.42
|
HK$304.30M 38.91M USD | HK$535.00K 68.41K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$304.30M 38.91M USD | 11.90 | HK$0.02 0.002 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-4.47
|
₹3.21B 38.84M USD | ₹14.63M 176.97K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 25.00K 5.32K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Major Holdings Limited 1389.HK | HK$0.53 0.07 USD |
-8.62
|
HK$293.80M 37.57M USD | HK$240.00K 30.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$293.80M 37.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.40 0.14 USD |
-0.23
|
TRY 1.19B 37.31M USD | TRY 4.29M 134.69K USD | TRY 4.37 0.14 USD | TRY 4.44 0.14 USD | TRY 1.19B 37.31M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Laird Superfood LSF | $3.39 — |
+2.73
|
$37.30M — | $19.06K — | $3.35 — | $3.41 — | $37.30M — | 0 | -$0.18 — | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
-0.59
|
HK$290.46M 37.14M USD | HK$15.00 1.92 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.52 0.34 USD |
-2.8
|
A$55.71M 36.87M USD | A$2.73K 1.81K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$55.71M 36.87M USD | 0 | -A$0.38 -0.2 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹1.04M 12.53K USD | ₹1.91 0.02 USD | ₹1.99 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 286.80K 60.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Barfresh Food BRFH | $2.18 — |
-1.8
|
$35.19M — | $5.72K — | $2.14 — | $2.22 — | $35.19M — | 0 | -$0.16 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 134.10K 3.77K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.64M 35.01M USD | MYR 90.20K 19.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.64M 35.01M USD | 0 | MYR 0.00 0 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 26.54 0.83 USD |
-0.23
|
TRY 1.11B 35.01M USD | TRY 264.08K 8.29K USD | TRY 26.24 0.82 USD | TRY 26.80 0.84 USD | TRY 1.11B 35.01M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.63 0.15 USD |
-3.14
|
TRY 1.11B 34.9M USD | TRY 2.24M 70.29K USD | TRY 4.55 0.14 USD | TRY 4.76 0.15 USD | TRY 1.11B 34.9M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
-2.17
|
A$51.87M 34.33M USD | A$17.39K 11.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.87M 34.33M USD | 3.75 | A$0.06 0.04 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
+8.06
|
HK$268.00M 34.27M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$268.00M 34.27M USD | 7.44 | HK$0.09 0.01 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$318.00K 40.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
-0.44
|
€29.42M 33.96M USD | €1.45K 1.67K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.42M 33.96M USD | 0 | -€20.53 -23.6 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
+8.6
|
HK$262.03M 33.5M USD | HK$3.39M 433.2K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$262.03M 33.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
0
|
HK$261.96M 33.5M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$261.96M 33.5M USD | 18.60 | HK$0.01 0.001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹1.10M 13.32K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹280.19K 3.39K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nepra Foods NPRFF | $0.23 — |
-20.66
|
$33.12M — | $47.58K — | $0.23 — | $0.25 — | $33.12M — | 0 | -$0.01 — | ||
| China Golden Classic Group Limited 8281.HK | HK$0.26 0.03 USD |
+2
|
HK$255.00M 32.6M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 972.80K 206.85K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+0.67
|
HK$253.64M 32.43M USD | HK$569.00K 72.75K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
| Jones Soda JSDA | $0.27 — |
-6.76
|
$32.11M — | $15.00K — | $0.27 — | $0.29 — | $32.11M — | 0 | $0.00 — | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.65 0.1 USD |
-9.72
|
CN¥217.41M 32.08M USD | CN¥3.26M 480.79K USD | CN¥0.65 0.1 USD | CN¥0.74 0.11 USD | CN¥217.41M 32.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Local Bounti LOCL | $1.37 — |
-2.84
|
$31.23M — | $28.91K — | $1.35 — | $1.50 — | $31.23M — | 0 | -$1.82 — | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
+7.32
|
HK$240.30M 30.73M USD | HK$816.00K 104.34K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$240.30M 30.73M USD | 0 | -HK$0.88 -0.1 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 86.10K 5.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.34 0.83 USD |
+0.84
|
TRY 948.24M 29.78M USD | TRY 204.22K 6.41K USD | TRY 25.66 0.81 USD | TRY 26.48 0.83 USD | TRY 948.24M 29.78M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Khee San Berhad 6203.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 139.89M 29.75M USD | MYR 670.00K 142.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 139.89M 29.75M USD | 1.56 | MYR 0.08 0.02 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
+11.11
|
IDR 462.77B 29.57M USD | IDR 57.03M 3.64K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 5.60 1.49 USD |
-3.95
|
SAR 110.74M 29.54M USD | SAR 15.34K 4.09K USD | SAR 5.60 1.49 USD | SAR 5.79 1.54 USD | SAR 110.74M 29.54M USD | 29.47 | SAR 0.19 0.05 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.43 0.09 USD |
-1.59
|
₹2.44B 29.46M USD | ₹916.51K 11.09K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.44B 29.46M USD | 6.35 | ₹1.17 0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
+2.99
|
NZ$49.83M 28.89M USD | NZ$46.05K 26.7K USD | NZ$0.67 0.39 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||