結果ページ11 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$159.93K 5.08K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$1.91B 60.55M USD | 0 | -NT$0.14 -0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-10.53
|
A$91.49M 60.55M USD | A$118.28K 78.28K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$91.49M 60.55M USD | 0 | -A$0.02 -0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 3.07M 651.92K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 9.10K 1.93K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-0.58
|
A$90.16M 59.67M USD | A$42.50K 28.13K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
+11.71
|
A$89.31M 59.11M USD | A$652.32K 431.74K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | |
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$36.00K 4.6K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$385.95K 255.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Charlie's CHUC | $0.22 — |
+4.76
|
$57.74M — | $55.00K — | $0.21 — | $0.22 — | $57.74M — | 0 | $0.00 — | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 283.80K 212.7K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 3.02K 84.86 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-1.82
|
HK$448.20M 57.31M USD | HK$33.00K 4.22K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.69 0.34 USD |
0
|
HK$446.26M 57.06M USD | HK$8.80K 1.13K USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$446.26M 57.06M USD | 16.81 | HK$0.16 0.02 USD | |
| Local Bounti LOCL | $2.57 — |
-3.75
|
$56.86M — | $10.80K — | $2.56 — | $2.75 — | $56.86M — | 0 | -$13.65 — | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.68 0.17 USD |
-1.23
|
₹4.66B 56.39M USD | ₹623.41K 7.54K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.66B 56.39M USD | 12.55 | ₹1.09 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.20 0.38 USD |
+0.66
|
TRY 1.79B 56.36M USD | TRY 2.56M 80.4K USD | TRY 12.07 0.38 USD | TRY 12.24 0.38 USD | TRY 1.79B 56.36M USD | 0 | -TRY 2.01 -0.06 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 256.19M 54.47M USD | MYR 92.30K 19.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 256.19M 54.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.55 0.03 USD |
-1.16
|
₹4.48B 54.18M USD | ₹1.18M 14.33K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.48B 54.18M USD | 36.42 | ₹0.07 0.0008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.98 0.06 USD |
-4.81
|
TRY 1.72B 54.14M USD | TRY 17.92M 562.7K USD | TRY 1.95 0.06 USD | TRY 2.02 0.06 USD | TRY 1.72B 54.14M USD | 6.18 | TRY 0.32 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.70 3.97 USD |
0
|
SEK 547.29M 53.42M USD | SEK 5.53K 539.5 USD | SEK 40.70 3.97 USD | SEK 41.30 4.03 USD | SEK 547.29M 53.42M USD | 30.83 | SEK 1.32 0.13 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 249.61M 53.07M USD | MYR 125.60K 26.71K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.23 0.45 USD |
-2.13
|
TRY 1.64B 51.45M USD | TRY 1.16M 36.51K USD | TRY 14.22 0.45 USD | TRY 14.60 0.46 USD | TRY 1.64B 51.45M USD | 3.80 | TRY 3.74 0.12 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 241.50M 51.35M USD | MYR 19.00K 4.04K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 241.50M 51.35M USD | 11.50 | MYR 0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$14.00K 1.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 733.20K 20.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 28.43M 1.82K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.01M 49.97M USD | MYR 722.20K 153.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.41 0.05 USD |
+9.33
|
HK$387.98M 49.61M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$387.98M 49.61M USD | 20.50 | HK$0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.79 0.28 USD |
+1.15
|
TRY 1.56B 49.14M USD | TRY 2.96M 93.06K USD | TRY 8.73 0.27 USD | TRY 8.95 0.28 USD | TRY 1.56B 49.14M USD | 0 | -TRY 1.61 -0.05 USD | |
| Barfresh Food BRFH | $3.02 — |
-5.03
|
$48.14M — | $1.93K — | $3.02 — | $3.23 — | $48.14M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| Fodelia Oyj FODELIA.HE | €5.36 5.86 USD |
0
|
€43.56M 47.61M USD | €14.17K 15.49K USD | €5.36 5.86 USD | €5.36 5.86 USD | €43.56M 47.61M USD | 33.50 | €0.16 0.17 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.28
|
QAR 173.04M 47.54M USD | QAR 743.95K 204.38K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.04M 47.54M USD | 14.41 | QAR 0.05 0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
-1.32
|
HK$368.85M 47.16M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 220.91M 46.97M USD | MYR 47.60K 10.12K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹159.31K 1.93K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 218.50M 46.46M USD | MYR 42.00K 8.93K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| SKL 0974.HK | HK$1.25 0.16 USD |
+3.31
|
HK$363.07M 46.42M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$363.07M 46.42M USD | 0 | -HK$0.20 -0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 39.66M 2.53K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 3.09 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$1.44B 45.61M USD | NT$64.41K 2.05K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$0.34 -0.01 USD | |
| 17 Education & Technology YQ | $5.10 — |
+2.62
|
$45.14M — | $5.43K — | $4.78 — | $5.18 — | $45.14M — | 0 | -$2.18 — | |
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 210.74M 44.81M USD | MYR 245.10K 52.12K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 210.74M 44.81M USD | 27.50 | MYR 0.01 0.002 USD | |
| Laird Superfood LSF | $4.18 — |
+0.72
|
$44.58M — | $36.09K — | $4.07 — | $4.27 — | $44.58M — | 0 | -$0.10 — | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
+2.82
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 58.80M 44.07M USD | SGD 40.75M 30.54M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 32.92 1.03 USD |
-0.48
|
TRY 1.38B 43.42M USD | TRY 83.92K 2.64K USD | TRY 32.78 1.03 USD | TRY 33.60 1.06 USD | TRY 1.38B 43.42M USD | 0 | -TRY 14.05 -0.4 USD | |
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
0
|
HK$332.60M 42.53M USD | HK$152.00K 19.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 10.50K 295.44 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 3.72M 104.8K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.32B 41.88M USD | NT$269.85K 8.57K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.52 -0.01 USD | |
| ATA Creativity Global AACG | $1.32 — |
+10.72
|
$41.84M — | $23.75K — | $1.20 — | $1.32 — | $41.84M — | 0 | -$0.11 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 14.01 0.44 USD |
+0.29
|
TRY 1.33B 41.75M USD | TRY 596.95K 18.75K USD | TRY 13.80 0.43 USD | TRY 14.14 0.44 USD | TRY 1.33B 41.75M USD | 0 | -TRY 0.55 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.29 0.32 USD |
+2.81
|
€37.96M 41.49M USD | €2.89K 3.16K USD | €0.29 0.31 USD | €0.30 0.33 USD | €37.96M 41.49M USD | 0 | -€20.53 -22.4 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
0
|
₹3.38B 40.88M USD | ₹898.62K 10.87K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.38B 40.88M USD | 175.00 | ₹0.01 0.0001 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-3.08
|
HK$319.58M 40.86M USD | HK$1.49M 190.9K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$319.58M 40.86M USD | 9.44 | HK$0.02 0.002 USD | |
| MOMENTUM FIN 1152.HK | HK$0.33 0.04 USD |
-2.99
|
HK$319.15M 40.81M USD | HK$658.00K 84.13K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$319.15M 40.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 286.00K 60.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| Evrofarma SA EVROF.AT | €2.71 2.96 USD |
+2.26
|
€37.05M 40.51M USD | €975.00 1.07K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.05M 40.51M USD | 34.30 | €0.08 0.09 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
0
|
THB 1.44B 40.5M USD | THB 178.45K 5.02K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
-3.28
|
THB 1.38B 38.85M USD | THB 614.18K 17.28K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
+3.17
|
HK$303.40M 38.79M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
-2.26
|
HK$297.33M 38.02M USD | HK$318.50K 40.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$297.33M 38.02M USD | 0 | -HK$0.14 -0.01 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.14 0.02 USD |
+8
|
HK$295.81M 37.82M USD | HK$4.56M 583.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$295.81M 37.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 177.22M 37.68M USD | MYR 1.21M 257.41K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-8.97
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
+1.14
|
HK$283.10M 36.2M USD | HK$354.00K 45.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$283.10M 36.2M USD | 11.12 | HK$0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.24 0.13 USD |
-1.62
|
TRY 1.14B 35.95M USD | TRY 1.24M 38.98K USD | TRY 4.19 0.13 USD | TRY 4.32 0.14 USD | TRY 1.14B 35.95M USD | 0 | -TRY 1.12 -0.03 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+4.29
|
HK$278.13M 35.56M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 167.00M 35.51M USD | MYR 31.80K 6.76K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 167.00M 35.51M USD | 10.77 | MYR 0.09 0.02 USD | |
| KANGDA FOOD 0834.HK | HK$0.61 0.08 USD |
-1.61
|
HK$276.30M 35.33M USD | HK$1.19M 151.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$276.30M 35.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$275.55M 35.23M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$275.55M 35.23M USD | 2.30 | HK$0.13 0.02 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-1.16
|
NOK 366.36M 35.14M USD | NOK 45.88K 4.4K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.74 -0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 218.00K 6.13K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.13 0.02 USD |
+2.46
|
HK$271.17M 34.67M USD | HK$188.00K 24.04K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.17M 34.67M USD | 2.50 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.96 0.1 USD |
+0.63
|
₹2.79B 33.73M USD | ₹218.23K 2.64K USD | ₹7.82 0.09 USD | ₹8.19 0.1 USD | ₹2.79B 33.73M USD | 23.41 | ₹0.34 0.004 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.40 0.05 USD |
0
|
HK$262.38M 33.55M USD | HK$104.00K 13.3K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.30 1.3 USD |
-3.64
|
TRY 1.06B 33.42M USD | TRY 47.51K 1.49K USD | TRY 41.26 1.3 USD | TRY 42.60 1.34 USD | TRY 1.06B 33.42M USD | 0 | -TRY 0.99 -0.03 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 0.00 0 USD | SAR 11.00 2.93 USD | SAR 11.00 2.93 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.58 3.4 USD |
+5.05
|
CA$43.71M 32.44M USD | CA$49.30K 36.58K USD | CA$4.38 3.25 USD | CA$4.67 3.47 USD | CA$43.71M 32.44M USD | 0 | -CA$0.04 -0.02 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 43.27M 32.43M USD | SGD 2.73M 2.05M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.27M 32.43M USD | 4.10 | SGD 0.01 0.007 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
-1.52
|
HK$252.66M 32.31M USD | HK$276.00K 35.29K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | |
| Farmer Bros FARM | $1.48 — |
+2.07
|
$31.97M — | $105.53K — | $1.45 — | $1.53 — | $31.97M — | 0 | -$0.63 — | |
| YURUN FOOD 1068.HK | HK$0.14 0.02 USD |
-6.9
|
HK$246.07M 31.46M USD | HK$694.00K 88.74K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$246.07M 31.46M USD | 0 | -HK$0.02 -0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
-6.3
|
HK$243.47M 31.13M USD | HK$84.00K 10.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Comvita Limited CVT.NZ | NZ$0.69 0.43 USD |
-11.54
|
NZ$48.69M 30.04M USD | NZ$407.66K 251.56K USD | NZ$0.69 0.43 USD | NZ$0.78 0.48 USD | NZ$48.69M 30.04M USD | 0 | -NZ$1.49 -0.9 USD | |
| United-Guardian UG | $6.30 — |
-0.79
|
$28.94M — | $1.88K — | $6.30 — | $6.55 — | $28.94M — | 11.25 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
0
|
MYR 134.82M 28.67M USD | MYR 130.00K 27.64K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 134.82M 28.67M USD | 20.50 | MYR 0.01 0.002 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+8.33
|
A$42.83M 28.35M USD | A$156.77K 103.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.30 0.06 USD |
0
|
MYR 131.89M 28.04M USD | MYR 50.90K 10.82K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.89M 28.04M USD | 0 | MYR 0.00 0 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$9.76M 1.25M USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||