หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KP Tissue Inc. KPT.TO | $9.1 6.75 USD |
-0.55
|
$90.95M 67.49M USD | $7.08K 5.25K USD | $9.07 6.73 USD | $9.15 6.79 USD | $90.95M 67.49M USD | 30.33 | $0.3 0.22 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $5K 3.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.46 0.04 USD |
+4.85
|
$5.54B 67.02M USD | $570.25K 6.9K USD | $3.37 0.04 USD | $3.44 0.04 USD | $5.54B 67.02M USD | 38.44 | $0.09 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+2.33
|
$89.77M 66.62M USD | $2.07K 1.54K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $229.91K 6.47K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| Thimar Development Holding Company 4160.SR | $38 10.14 USD |
+1.88
|
$247M 65.89M USD | $77.48K 20.67K USD | $37.6 10.03 USD | $38.45 10.26 USD | $247M 65.89M USD | 0 | -$1.56 -0.4 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
-0.85
|
$59.58M 65.13M USD | $3.81K 4.17K USD | $3.46 3.78 USD | $3.5 3.83 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
-3.82
|
$304.63M 64.77M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.79 0.17 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $68.6K 14.59K USD | $0.26 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $123.6K 26.28K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
0
|
$58.03M 63.43M USD | $1.57K 1.72K USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.03M 63.43M USD | 14.17 | $0.23 0.25 USD | |
| Murray Cod Australia Limited MCA.AX | $0.89 0.59 USD |
-1.67
|
$95.2M 63.01M USD | $35.67K 23.61K USD | $0.88 0.58 USD | $0.93 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.35 0.52 USD |
-0.61
|
$1.94B 61.69M USD | $125.26K 3.98K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.94B 61.69M USD | 7.89 | $2.07 0.07 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-1.01
|
$81.83M 61.33M USD | $236.8K 177.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81.83M 61.33M USD | 9.84 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $51.4 1.63 USD |
+6.42
|
$1.92B 61.01M USD | $2.43M 77.11K USD | $48.6 1.54 USD | $52.2 1.66 USD | $1.92B 61.01M USD | 0 | -$1.1 -0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-0.85
|
$473.9M 60.59M USD | $1.13M 143.97K USD | $1.17 0.15 USD | $1.25 0.16 USD | $473.9M 60.59M USD | 3.65 | $0.32 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $254.2K 7.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+0.79
|
$2.05B 57.63M USD | $40.4K 1.14K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| LABIXIAOXIN 1262.HK | $2.06 0.26 USD |
+3
|
$449.94M 57.53M USD | $210.4K 26.9K USD | $2.05 0.26 USD | $2.19 0.28 USD | $449.94M 57.53M USD | 0 | -$0.58 -0.07 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
0
|
$2.04B 57.36M USD | $736.8K 20.73K USD | $3.4 0.1 USD | $3.42 0.1 USD | $2.04B 57.36M USD | 12.21 | $0.28 0.007 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $90K 11.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Genesis Holding PDPG | $0.02999 — |
+33.93
|
$55.75M — | $25.79M — | $0.0001 — | $0.0001 — | $55.75M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-33.33
|
$50.73M 55.46M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.73M 55.46M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
+4.7
|
$82.37M 54.51M USD | $23.03K 15.24K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.1 0.19 USD |
+0.83
|
$1.73B 54.46M USD | $1.1M 34.64K USD | $6.03 0.19 USD | $6.14 0.19 USD | $1.73B 54.46M USD | 0.37 | $16.31 0.51 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-1.83
|
$254.06M 54.02M USD | $557.2K 118.48K USD | $0.81 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $45.92K 1.29K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+7.23
|
$421.1M 53.84M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.67
|
$410.89M 52.54M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.25 0.03 USD | $410.89M 52.54M USD | 1.86 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Bright Scholar Education BEDU | $1.76 — |
-2.22
|
$52.32M — | $1.22K — | $1.76 — | $1.77 — | $52.32M — | 0 | -$4.03 — | |
| Omer-Decugis & Cie SA ALODC.PA | $5.62 6.14 USD |
-1.4
|
$47.72M 52.16M USD | $2.44K 2.66K USD | $5.52 6.03 USD | $5.7 6.23 USD | $47.72M 52.16M USD | 16.05 | $0.35 0.38 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-3.03
|
$242.55M 51.57M USD | $2.18M 463.96K USD | $0.32 0.07 USD | $0.33 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $11.17M 2.37M USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $264.6K 56.26K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-0.26
|
$182.88M 50.24M USD | $10.32M 2.83M USD | $0.76 0.21 USD | $0.79 0.22 USD | $182.88M 50.24M USD | 12.70 | $0.06 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.6 0.15 USD |
-1.87
|
$4.15B 50.24M USD | $170.21K 2.06K USD | $12.5 0.15 USD | $13.04 0.16 USD | $4.15B 50.24M USD | 17.74 | $0.71 0.008 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
-1.87
|
$235.5M 50.07M USD | $22.9K 4.87K USD | $0.78 0.16 USD | $0.8 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $1.33M 169.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $408K 52.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.93 0.09 USD |
+3.17
|
$1.55B 48.53M USD | $26.12M 820.24K USD | $2.82 0.09 USD | $2.99 0.09 USD | $1.55B 48.53M USD | 0 | -$2.59 -0.08 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Barfresh Food BRFH | $2.97 — |
+11.05
|
$47.2M — | $2.46K — | $2.78 — | $2.97 — | $47.2M — | 0 | -$0.21 — | |
| Reed's REED | $1.03 — |
-1.9
|
$46.73M — | $2 — | $1.01 — | $1 — | $46.73M — | 0 | -$1.26 — | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $20.8K 4.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $18.65K 12.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.2 0.44 USD |
-2.9
|
$3.78B 45.75M USD | $543.65K 6.58K USD | $35.88 0.43 USD | $37.84 0.46 USD | $3.78B 45.75M USD | 0 | -$19.3 -0.2 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.85
|
$214.95M 45.7M USD | $1.91M 405.61K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Clover Corporation Limited CLV.AX | $0.4099 0.27 USD |
+5.13
|
$68.47M 45.32M USD | $146.88K 97.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $68.47M 45.32M USD | 13.66 | $0.03 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.07 0.25 USD |
+2.15
|
$1.41B 44.35M USD | $3.49M 109.65K USD | $7.83 0.25 USD | $8.19 0.26 USD | $1.41B 44.35M USD | 0 | -$1.88 -0.05 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.86 0.44 USD |
-1
|
$1.4B 44.02M USD | $2.58M 81.16K USD | $13.86 0.44 USD | $14.32 0.45 USD | $1.4B 44.02M USD | 20.38 | $0.68 0.02 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
-0.24
|
$39.83M 43.54M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.69
|
$63.87M 42.27M USD | $731.21K 483.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$197.74M 42.05M USD | $32.8K 6.97K USD | $0.63 0.13 USD | $0.64 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
-2.22
|
$328.74M 42.03M USD | $1.3M 166.22K USD | $0.9 0.12 USD | $0.91 0.12 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.38 0.13 USD |
-2.08
|
$3.39B 41.07M USD | $506.71K 6.13K USD | $10.38 0.13 USD | $10.38 0.13 USD | $3.39B 41.07M USD | 25.94 | $0.4 0.004 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$37.57M 41.07M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.57M 41.07M USD | 7.88 | $0.36 0.39 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $74.1K 15.76K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $69.41K 1.95K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Proximar Seafood AS PROXI.OL | $2.98 0.29 USD |
+2.76
|
$423.68M 40.64M USD | $23.87K 2.29K USD | $2.94 0.28 USD | $2.98 0.29 USD | $423.68M 40.64M USD | 0 | -$1.76 -0.1 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.03 USD |
0
|
$54.04M 40.5M USD | $36.77M 27.56M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.04M 40.5M USD | 0 | $0 0 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.67 0.21 USD |
+2.3
|
$1.28B 40.22M USD | $2.78M 87.36K USD | $6.58 0.21 USD | $6.78 0.21 USD | $1.28B 40.22M USD | 7.49 | $0.89 0.03 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
0
|
$310M 39.64M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| SUMMI 0756.HK | $0.89 0.11 USD |
+3.49
|
$303.1M 38.75M USD | $88K 11.25K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $303.1M 38.75M USD | 0 | -$0.09 -0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $16.8K 3.57K USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$179.26M 38.12M USD | $2.36M 500.96K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $400.1K 85.07K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-2.11
|
$1.18B 37.56M USD | $608.64K 19.34K USD | $27.6 0.88 USD | $28.45 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| United-Guardian UG | $8.15 — |
-2.39
|
$37.44M — | $4.45K — | $8.33 — | $8.42 — | $37.44M — | 13.36 | $0.61 — | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $255.5K 7.19K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$56.29M 37.25M USD | $882.21K 583.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| BESUNYEN 0926.HK | $2.33 0.3 USD |
-2.92
|
$284.88M 36.43M USD | $131.73K 16.84K USD | $2.35 0.3 USD | $2.43 0.31 USD | $284.88M 36.43M USD | 17.92 | $0.13 0.02 USD | |
| Lixiang Education Holding LXEH | $1.89 — |
+0.53
|
$36.23M — | $11.11K — | $1.83 — | $1.91 — | $36.23M — | 0 | -$2.94 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.44 0.86 USD |
-0.15
|
$1.15B 36.19M USD | $39.45K 1.24K USD | $26.52 0.83 USD | $27.76 0.87 USD | $1.15B 36.19M USD | 0 | -$13.89 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.5 0.42 USD |
+0.3
|
$1.13B 35.57M USD | $391.79K 12.3K USD | $13.3 0.42 USD | $13.5 0.42 USD | $1.13B 35.57M USD | 0 | -$0.56 -0.01 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+5.97
|
$275.98M 35.29M USD | $12.88M 1.65M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Duxton Farms Limited DBF.AX | $1.25 0.83 USD |
-1.96
|
$52.48M 34.73M USD | $358 236.94 USD | $1.25 0.83 USD | $1.28 0.84 USD | $52.48M 34.73M USD | 62.50 | $0.02 0.01 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-4.92
|
$270.72M 34.62M USD | $896K 114.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+1.45
|
$266.7M 34.1M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $230K 29.41K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Farmer Bros FARM | $1.58 — |
+5.33
|
$34.06M — | $91.58K — | $1.5 — | $1.64 — | $34.06M — | 0 | -$0.72 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
0
|
$158.5M 33.7M USD | $8K 1.7K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $159.49K 4.49K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$259.1M 33.13M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42 1.32 USD |
+6.22
|
$1.05B 32.97M USD | $93.7K 2.94K USD | $40 1.26 USD | $42 1.32 USD | $1.05B 32.97M USD | 0 | -$0.29 -0.009 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$255.19M 32.63M USD | $521.08K 66.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
-0.48
|
$28.3M 30.94M USD | $8.86K 9.68K USD | $2.05 2.24 USD | $2.14 2.34 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-3.28
|
$235.18M 30.07M USD | $565K 72.24K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.5 0.2 USD |
-0.15
|
$956.16M 30.03M USD | $698.65K 21.94K USD | $6.49 0.2 USD | $6.55 0.21 USD | $956.16M 30.03M USD | 3.93 | $1.65 0.05 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $6.25M 798.63K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Willamette Valley Vineyards WVVI | $5.93 — |
-0.67
|
$29.44M — | $9.25K — | $5.83 — | $5.93 — | $29.44M — | 0 | -$0.52 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+12.12
|
$39.05M 29.27M USD | $3.49M 2.62M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.05M 29.27M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-1.09
|
$922.74M 28.98M USD | $4.01M 126.01K USD | $1.81 0.06 USD | $1.84 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-2.21
|
$226.31M 28.94M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $226.31M 28.94M USD | 5.90 | $0.03 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||