![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 11 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF HYDROCOLLOID 1084.HK | $0.68 0.09 USD |
0
|
$594.4M 76M USD | $616K 78.76K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $594.4M 76M USD | 0 | -$0.11 -0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
0
|
$586.86M 75.04M USD | $621K 79.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $586.86M 75.04M USD | 9.50 | $0.02 0.002 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.08 USD |
0
|
$111.64M 73.89M USD | $1.81M 1.2M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $111.64M 73.89M USD | 0 | -$0.01 -0.006 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $860K 109.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.04 -0.005 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.5 0.11 USD |
-1.98
|
$347.17M 73.82M USD | $580.5K 123.43K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $347.17M 73.82M USD | 4.95 | $0.1 0.02 USD | |
| Papoutsanis S.A. PAP.AT | $2.51 2.74 USD |
-3.46
|
$67.52M 73.81M USD | $4.73K 5.17K USD | $2.51 2.74 USD | $2.62 2.86 USD | $67.52M 73.81M USD | 14.76 | $0.17 0.19 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $627K 80.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.7
|
$342.18M 72.76M USD | $4.2M 892.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+4.17
|
$567.01M 72.5M USD | $10.7M 1.37M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $1 0.66 USD |
-2.44
|
$108.14M 71.57M USD | $33.05K 21.87K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $108.14M 71.57M USD | 0 | -$0.07 -0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.2 0.12 USD |
+0.96
|
$2.52B 70.91M USD | $705.94K 19.86K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.52B 70.91M USD | 10.00 | $0.42 0.01 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
-2.56
|
$327.35M 69.6M USD | $1.23M 262.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $327.35M 69.6M USD | 0 | $0 0 USD | |
| Reed's REED | $1.52 — |
+21.6
|
$68.96M — | $566 — | $1.5 — | $1.52 — | $68.96M — | 0 | -$3.72 — | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$91.25M 68.39M USD | $13.1K 9.82K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 6.00 | $0.05 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-1.27
|
$2.4B 67.51M USD | $312.42K 8.79K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.4B 67.51M USD | 6.88 | $0.45 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.98 0.11 USD |
-0.5
|
$2.39B 67.19M USD | $952.65K 26.8K USD | $3.96 0.11 USD | $4.02 0.11 USD | $2.39B 67.19M USD | 13.72 | $0.29 0.008 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $28K 3.58K USD | $1.24 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
-3.57
|
$303.22M 64.47M USD | $760K 161.6K USD | $0.25 0.05 USD | $0.28 0.06 USD | $303.22M 64.47M USD | 0 | $0 0 USD | |
| Farmer Bros FARM | $2.86 — |
-0.18
|
$64.16M — | $269.86K — | $2.57 — | $2.86 — | $64.16M — | 0 | -$0.49 — | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.53 0.07 USD |
-3.64
|
$501.54M 64.13M USD | $80K 10.23K USD | $0.52 0.07 USD | $0.55 0.07 USD | $501.54M 64.13M USD | 7.57 | $0.07 0.008 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
-4.02
|
$58.31M 63.74M USD | $15.83K 17.31K USD | $6.9 7.54 USD | $7.44 8.13 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
+0.94
|
$57.32M 62.65M USD | $450 491.91 USD | $3.22 3.52 USD | $3.22 3.52 USD | $57.32M 62.65M USD | 15.33 | $0.21 0.23 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $31.1K 23.31K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.8 0.19 USD |
+10.8
|
$5.12B 62M USD | $854.14K 10.33K USD | $14.5 0.18 USD | $16 0.19 USD | $5.12B 62M USD | 16.45 | $0.96 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.74 0.08 USD |
-0.72
|
$2.19B 61.68M USD | $54.05K 1.52K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.19B 61.68M USD | 11.91 | $0.23 0.006 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.28 3.59 USD |
-2.96
|
$56.15M 61.38M USD | $5.72K 6.26K USD | $3.22 3.52 USD | $3.36 3.67 USD | $56.15M 61.38M USD | 78.09 | $0.04 0.05 USD | |
| Laird Superfood LSF | $5.64 — |
-5.65
|
$60.66M — | $169.54K — | $5.14 — | $6 — | $60.66M — | 0 | -$0.18 — | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.32 0.07 USD |
+1.75
|
$2.12B 59.61M USD | $415.11K 11.68K USD | $2.3 0.06 USD | $2.32 0.07 USD | $2.12B 59.61M USD | 25.77 | $0.09 0.002 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28 0.89 USD |
+2.38
|
$1.86B 59.08M USD | $388.31K 12.34K USD | $27.05 0.86 USD | $28 0.89 USD | $1.86B 59.08M USD | 0 | -$0.24 -0.007 USD | |
| KP Tissue Inc. KPT.TO | $7.94 5.89 USD |
-0.38
|
$79.24M 58.8M USD | $16.98K 12.6K USD | $7.81 5.8 USD | $8.07 5.99 USD | $79.24M 58.8M USD | 12.60 | $0.63 0.47 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.59
|
$450.69M 57.63M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.43 0.2 USD |
-8.4
|
$1.83B 57.41M USD | $8.54M 268.33K USD | $6.32 0.2 USD | $6.7 0.21 USD | $1.83B 57.41M USD | 321.50 | $0.02 0.0006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $2.08M 58.5K USD | $0.51 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 7.42 | $0.07 0.001 USD | |
| Gopeng Berhad 2135.KL | $0.65 0.14 USD |
+1.56
|
$262.27M 55.77M USD | $47K 9.99K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $262.27M 55.77M USD | 9.28 | $0.07 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
+0.91
|
$1.95B 55M USD | $120.13K 3.38K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Liberta Co.,Ltd. 4935.T | $1,345 9.08 USD |
+3.22
|
$8.04B 54.26M USD | $145.5K 982.17 USD | $1,287 8.69 USD | $1,399 9.44 USD | $8.04B 54.26M USD | 0 | -$3.39 -0.02 USD | |
| Barfresh Food BRFH | $3.27 — |
-9.99
|
$54.14M — | $2.31K — | $3.25 — | $3.29 — | $54.14M — | 0 | -$0.18 — | |
| Fruta Fruta Inc. 2586.T | $134 0.9 USD |
-2.19
|
$8B 53.98M USD | $2.64M 17.8K USD | $131 0.88 USD | $136 0.92 USD | $8B 53.98M USD | 0 | -$3.36 -0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
0
|
$413.54M 52.88M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.44 | $0.09 0.01 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8199 0.17 USD |
-3.53
|
$246M 52.31M USD | $99.5K 21.16K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $246M 52.31M USD | 11.71 | $0.07 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.69 0.03 USD |
+1.89
|
$4.31B 52.18M USD | $1.32M 15.99K USD | $2.55 0.03 USD | $2.72 0.03 USD | $4.31B 52.18M USD | 8.40 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.92 0.08 USD |
-1.35
|
$1.85B 51.99M USD | $126.5K 3.56K USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.85B 51.99M USD | 6.63 | $0.44 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.4 0.09 USD |
+1.27
|
$244.25M 51.93M USD | $790.8K 168.15K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $244.25M 51.93M USD | 20.00 | $0.02 0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.68 0.03 USD |
+1.13
|
$4.28B 51.79M USD | $418.6K 5.06K USD | $2.55 0.03 USD | $2.71 0.03 USD | $4.28B 51.79M USD | 8.37 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.77 0.16 USD |
-3.14
|
$243.01M 51.67M USD | $246.2K 52.35K USD | $0.76 0.16 USD | $0.79 0.17 USD | $243.01M 51.67M USD | 4.81 | $0.16 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 6.22 | $0.09 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-5.88
|
$242.44M 51.55M USD | $3.17M 673.49K USD | $0.32 0.07 USD | $0.34 0.07 USD | $242.44M 51.55M USD | 2.66 | $0.12 0.03 USD | |
| Sunzen Group Berhad 0148.KL | $0.2999 0.06 USD |
0
|
$234.49M 49.86M USD | $1.88M 400.4K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $234.49M 49.86M USD | 30.00 | $0.01 0.002 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
-6.35
|
$232.54M 49.45M USD | $584.3K 124.24K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 9.83 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.2899 0.06 USD |
0
|
$230.84M 49.08M USD | $147.1K 31.28K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $230.84M 49.08M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.33M 48.76M USD | $722.6K 153.65K USD | $0.51 0.11 USD | $0.52 0.11 USD | $229.33M 48.76M USD | 17.33 | $0.03 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.4299 0.28 USD |
-3.41
|
$73.48M 48.63M USD | $70.13K 46.42K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $73.48M 48.63M USD | 42.50 | $0.01 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $300K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| United-Guardian UG | $10.15 — |
+0.5
|
$47.27M — | $19.65K — | $9.89 — | $10.24 — | $47.27M — | 13.35 | $0.76 — | |
| Global Clean Energy GCEH | $0.93 — |
0
|
$46.87M — | $29.53K — | $0.81 — | $1.19 — | $46.87M — | 0.54 | $1.71 — | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.19 USD |
+0.43
|
$170.16M 46.75M USD | $2.51M 690.86K USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $170.16M 46.75M USD | 14.09 | $0.05 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.78 0.09 USD |
-3.81
|
$1.49B 46.68M USD | $9.36M 293.96K USD | $2.76 0.09 USD | $2.89 0.09 USD | $1.49B 46.68M USD | 0 | -$0.21 -0.006 USD | |
| Bright Scholar Education BEDU | $1.56 — |
-0.62
|
$46.38M — | $2.51K — | $1.56 — | $1.57 — | $46.38M — | 0 | -$3.94 — | |
| Cool Link (Holdings) Limited 8491.HK | $0.9 0.12 USD |
-1.1
|
$358.75M 45.87M USD | $431K 55.11K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $358.75M 45.87M USD | 0 | -$0.14 -0.01 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6899 0.15 USD |
-1.43
|
$213.19M 45.33M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $213.19M 45.33M USD | 11.50 | $0.06 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
-2.01
|
$41.14M 44.98M USD | $12.46K 13.62K USD | $4.38 4.79 USD | $4.52 4.94 USD | $41.14M 44.98M USD | 0 | -$0.3 -0.3 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $178K 22.76K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $349.2M 44.65M USD | 7.71 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+0.98
|
$348.33M 44.54M USD | $424K 54.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.33M 44.54M USD | 1.71 | $0.12 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.9 0.44 USD |
+0.87
|
$1.41B 44.14M USD | $2.45M 77.02K USD | $13.81 0.43 USD | $14.19 0.45 USD | $1.41B 44.14M USD | 47.93 | $0.29 0.009 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $36.4K 27.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
-1.54
|
$453.53M 43.51M USD | $179.07K 17.18K USD | $3.03 0.29 USD | $3.24 0.31 USD | $453.53M 43.51M USD | 0 | -$1.35 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.66 0.05 USD |
0
|
$1.52B 42.67M USD | $237.5K 6.68K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 7.54 | $0.22 0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
+1.11
|
$331.64M 42.4M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $331.64M 42.4M USD | 0 | -$0.01 -0.001 USD | |
| MHC Plantations Bhd. 5026.KL | $1 0.21 USD |
-1.96
|
$196.54M 41.79M USD | $71.4K 15.18K USD | $1 0.21 USD | $1.01 0.21 USD | $196.54M 41.79M USD | 7.14 | $0.14 0.03 USD | |
| RITAMIX 1936.HK | $0.68 0.09 USD |
-2.86
|
$317.4M 40.58M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.68 0.09 USD | $317.4M 40.58M USD | 17.00 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.46 0.06 USD |
0
|
$312.8M 40M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $312.8M 40M USD | 11.50 | $0.04 0.005 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.65 0.78 USD |
-0.4
|
$1.25B 39.62M USD | $29.38K 933.4 USD | $24.6 0.78 USD | $24.8 0.79 USD | $1.25B 39.62M USD | 17.35 | $1.42 0.05 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-6.9
|
$59.43M 39.33M USD | $3M 1.99M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.43M 39.33M USD | 0 | -$0.01 -0.006 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
+2.63
|
$191.71M 38.86M USD | $184.2K 37.33K USD | $1.54 0.31 USD | $1.69 0.34 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.98 0.22 USD |
0
|
$1.23B 38.64M USD | $4.76M 149.54K USD | $6.86 0.22 USD | $7.06 0.22 USD | $1.23B 38.64M USD | 0 | -$1.61 -0.05 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.07 4.45 USD |
-0.73
|
$35.32M 38.61M USD | $14.71K 16.08K USD | $4.08 4.46 USD | $4.13 4.51 USD | $35.32M 38.61M USD | 11.62 | $0.35 0.38 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
-5.59
|
$51.56M 38.26M USD | $5.67K 4.21K USD | $1.61 1.19 USD | $1.79 1.33 USD | $51.56M 38.26M USD | 0 | -$0.31 -0.2 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $229.6K 48.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Mao Bao Inc. 1732.TW | $28.1 0.89 USD |
-1.58
|
$1.19B 37.9M USD | $233.59K 7.42K USD | $28 0.89 USD | $28.4 0.9 USD | $1.19B 37.9M USD | 147.89 | $0.19 0.006 USD | |
| SAN MIGUEL HK 0236.HK | $0.79 0.1 USD |
+2.6
|
$295.12M 37.73M USD | $36K 4.6K USD | $0.78 0.1 USD | $0.79 0.1 USD | $295.12M 37.73M USD | 3.95 | $0.2 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.56 1.41 USD |
-0.71
|
$148.45M 37.73M USD | $64.29K 16.34K USD | $5.22 1.33 USD | $5.8 1.47 USD | $148.45M 37.73M USD | 0 | -$1.13 -0.2 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
-10.42
|
$292.88M 37.45M USD | $192.4K 24.6K USD | $0.8199 0.1 USD | $0.93 0.12 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+2.29
|
$290.64M 37.16M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.64M 37.16M USD | 3.35 | $0.04 0.005 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $28.09 0.34 USD |
-5.01
|
$3.07B 37.16M USD | $346.64K 4.19K USD | $28.09 0.34 USD | $29.84 0.36 USD | $3.07B 37.16M USD | 0 | -$23.16 -0.2 USD | |
| Coffee Holding JVA | $6.49 — |
+8.09
|
$37.02M — | $205.84K — | $5.64 — | $6.54 — | $37.02M — | 16.62 | $0.39 — | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.49M 36.68M USD | $5.41M 1.15M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $172.49M 36.68M USD | 0 | -$0.02 -0.004 USD | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
-3.36
|
$55.15M 36.5M USD | $17.18K 11.37K USD | $1.3 0.86 USD | $1.34 0.89 USD | $55.15M 36.5M USD | 10.79 | $0.12 0.08 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.67 0.24 USD |
-1.67
|
$1.15B 36.25M USD | $2.35M 73.9K USD | $7.66 0.24 USD | $7.9 0.25 USD | $1.15B 36.25M USD | 4.70 | $1.63 0.05 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.7 1.59 USD |
+2.01
|
$1.15B 36.09M USD | $67.07K 2.11K USD | $48.46 1.52 USD | $50.8 1.6 USD | $1.15B 36.09M USD | 70.41 | $0.72 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 2.34 | $0.13 0.02 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
-1.68
|
$167.44M 35.6M USD | $93.7K 19.92K USD | $1.09 0.23 USD | $1.19 0.25 USD | $167.44M 35.6M USD | 2.48 | $0.47 0.1 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.11 0.41 USD |
-1.94
|
$1.12B 35.29M USD | $1.31M 41.29K USD | $13.08 0.41 USD | $13.58 0.43 USD | $1.12B 35.29M USD | 100.84 | $0.13 0.004 USD | |
| CONGYU INTE AGR 0875.HK | $0.7199 0.09 USD |
-1.37
|
$273.07M 34.91M USD | $692K 88.48K USD | $0.68 0.09 USD | $0.8 0.1 USD | $273.07M 34.91M USD | 10.28 | $0.07 0.008 USD | |
| Australian Vintage Ltd AVG.AX | $0.1499 0.1 USD |
-6.25
|
$52.71M 34.89M USD | $438.73K 290.37K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $52.71M 34.89M USD | 0 | -$0.34 -0.2 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-1.33
|
$269.77M 34.49M USD | $277K 35.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.08 -0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-2.63
|
$157.64M 33.52M USD | $221.6K 47.12K USD | $0.92 0.2 USD | $0.93 0.2 USD | $157.64M 33.52M USD | 15.41 | $0.06 0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $24.8 0.78 USD |
-3.5
|
$1.06B 33.19M USD | $105.89K 3.33K USD | $24.5 0.77 USD | $25.7 0.81 USD | $1.06B 33.19M USD | 0 | -$7.54 -0.2 USD | |
| Comvita Limited CVT.NZ | $0.75 0.46 USD |
+7.14
|
$52.86M 32.62M USD | $11.63K 7.18K USD | $0.6999 0.43 USD | $0.75 0.46 USD | $52.86M 32.62M USD | 0 | -$1.23 -0.7 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.38 0.17 USD |
-2.89
|
$1.04B 32.62M USD | $4.06M 127.48K USD | $5.37 0.17 USD | $5.54 0.17 USD | $1.04B 32.62M USD | 12.22 | $0.44 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.22 0.14 USD |
+4.88
|
$47.65M 31.54M USD | $24.66K 16.32K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $47.65M 31.54M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||