Page de résultat 11 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 1.28M 36.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 23.76K 668.66 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.34 0.07 USD |
-1.68
|
TRY 1.99B 62.46M USD | TRY 19.77M 620.75K USD | TRY 2.29 0.07 USD | TRY 2.36 0.07 USD | TRY 1.99B 62.46M USD | 4.25 | TRY 0.55 0.02 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
-1.47
|
THB 2.19B 61.73M USD | THB 546.40K 15.37K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
| Charlie's CHUC | $0.22 — |
+7.62
|
$61.44M — | $82.98K — | $0.22 — | $0.26 — | $61.44M — | 7.29 | $0.03 — | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 270.54K 7.61K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
-0.87
|
HK$473.10M 60.49M USD | HK$72.00K 9.21K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
| The Hain Celestial HAIN | $0.66 — |
-0.23
|
$59.16M — | $891.27K — | $0.65 — | $0.70 — | $59.16M — | 0 | -$5.70 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.15 0.02 USD |
+1.33
|
HK$462.55M 59.14M USD | HK$243.00K 31.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$462.55M 59.14M USD | 15.19 | HK$0.01 0.001 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.82 0.17 USD |
0
|
MYR 277.38M 58.98M USD | MYR 19.30K 4.1K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 277.38M 58.98M USD | 82.00 | MYR 0.01 0.002 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.02 8.81 USD |
-0.84
|
SAR 214.63M 57.26M USD | SAR 2.02K 538.35 USD | SAR 33.02 8.81 USD | SAR 33.02 8.81 USD | SAR 214.63M 57.26M USD | 0 | -SAR 1.85 -0.4 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.99B 55.97M USD | THB 410.61K 11.55K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 1.99B 55.97M USD | 11.33 | THB 0.30 0.008 USD | ||
| Skillsoft SKIL | $6.13 — |
-11.54
|
$54.89M — | $178.41K — | $5.89 — | $7.64 — | $54.89M — | 0 | -$14.83 — | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
0
|
A$81.46M 53.92M USD | A$148.87K 98.53K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.40 0.55 USD |
-1.14
|
NT$1.69B 53.85M USD | NT$166.02K 5.28K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.69B 53.85M USD | 0 | -NT$2.07 -0.06 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.90B 53.36M USD | THB 15.70K 441.78 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.89B 53.14M USD | THB 68.82K 1.94K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 247.20M 52.56M USD | MYR 87.40K 18.58K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 4.00K 850.52 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 241.02M 51.25M USD | MYR 79.00K 16.8K USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 241.02M 51.25M USD | 7.77 | MYR 0.18 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.16
|
A$76.00M 50.3M USD | A$1.17M 772.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.76 0.16 USD |
-1.3
|
MYR 234.66M 49.9M USD | MYR 38.40K 8.17K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 234.66M 49.9M USD | 8.44 | MYR 0.09 0.02 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.76 0.16 USD |
+0.67
|
MYR 234.46M 49.85M USD | MYR 494.50K 105.15K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 234.46M 49.85M USD | 5.80 | MYR 0.13 0.03 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.79 0.05 USD |
-2.07
|
₹4.08B 49.41M USD | ₹1.15M 13.87K USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹4.08B 49.41M USD | 1.55 | ₹2.44 0.03 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
-0.39
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 90.10K 19.16K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
-1.28
|
HK$378.69M 48.42M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
| 3P Learning Limited 3PL.AX | A$0.27 0.18 USD |
+1.92
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 70.80K 53.06K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 5.13M 144.25K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| ATA Creativity Global AACG | $1.07 — |
-0.46
|
$46.45M — | $7.08K — | $1.04 — | $1.17 — | $46.45M — | 0 | -$0.22 — | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.15 0.39 USD |
-1.22
|
NT$1.44B 45.84M USD | NT$296.91K 9.43K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 326.60K 9.19K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 213.39M 45.37M USD | MYR 1.64M 348.52K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 213.39M 45.37M USD | 7.90 | MYR 0.05 0.01 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
-1.28
|
HK$353.62M 45.22M USD | HK$230.00K 29.41K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 60.31M 45.2M USD | SGD 954.50K 715.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
-1.04
|
HK$342.35M 43.77M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 204.96M 43.58M USD | MYR 263.80K 56.09K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 204.96M 43.58M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.37 0.51 USD |
+1.43
|
TRY 1.37B 43.13M USD | TRY 154.55K 4.85K USD | TRY 16.14 0.51 USD | TRY 16.37 0.51 USD | TRY 1.37B 43.13M USD | 44.24 | TRY 0.37 0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$22.65 0.72 USD |
-1.31
|
NT$1.36B 43.09M USD | NT$64.12K 2.04K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$1.36B 43.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.41 0.05 USD |
-9.89
|
HK$333.33M 42.62M USD | HK$1.14M 145.76K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$333.33M 42.62M USD | 0 | HK$0.00 0 USD | ||
| Sunlands Technology STG | $3.16 — |
+3.61
|
$42.42M — | $101.97K — | $3.00 — | $3.29 — | $42.42M — | 0.78 | $4.04 — | ||
| TS Wonders Holding Limited 1767.HK | HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$670.00K 85.67K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 16.50 | HK$0.02 0.002 USD | ||
| Suominen Oyj SUY1V.HE | €0.63 0.73 USD |
-3.08
|
€36.44M 42.06M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.64 0.74 USD | €36.44M 42.06M USD | 0 | -€0.17 -0.1 USD | ||
| Fodelia Oyj FODELIA.HE | €4.47 5.16 USD |
+0.45
|
€36.42M 42.05M USD | €857.00 989.26 USD | €4.47 5.16 USD | €4.79 5.53 USD | €36.42M 42.05M USD | 49.66 | €0.09 0.1 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 647.06B 41.35M USD | IDR 90.04M 5.75K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 193.30M 41.1M USD | MYR 15.00K 3.19K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.29B 41.04M USD | NT$290.17K 9.22K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$1.29B 41.04M USD | 0 | -NT$0.65 -0.02 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
0
|
A$61.56M 40.74M USD | A$521.04K 344.86K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
+1.31
|
CA$53.66M 39.82M USD | CA$480.00 356.19 USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$53.66M 39.82M USD | 0 | -CA$6.02 -4.4 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 1.06M 794.72K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.59 0.16 USD |
-1.68
|
QAR 140.64M 38.64M USD | QAR 145.00K 39.84K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 140.64M 38.64M USD | 11.72 | QAR 0.05 0.01 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
-0.84
|
HK$301.74M 38.58M USD | HK$1.04M 132.98K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$301.74M 38.58M USD | 11.80 | HK$0.02 0.002 USD | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Major Holdings Limited 1389.HK | HK$0.53 0.07 USD |
-8.62
|
HK$293.80M 37.57M USD | HK$240.00K 30.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$293.80M 37.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Laird Superfood LSF | $3.39 — |
0
|
$37.30M — | $75.91K — | $3.29 — | $3.59 — | $37.30M — | 0 | -$0.18 — | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
-0.59
|
HK$290.46M 37.14M USD | HK$15.00 1.92 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.37 0.14 USD |
+0.46
|
TRY 1.18B 37.05M USD | TRY 474.16K 14.89K USD | TRY 4.35 0.14 USD | TRY 4.40 0.14 USD | TRY 1.18B 37.05M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.63 0.02 USD |
-4.68
|
₹3.06B 37.02M USD | ₹10.67M 129.05K USD | ₹1.63 0.02 USD | ₹1.70 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.95 0.02 USD |
+1.58
|
₹3.06B 36.99M USD | ₹365.45K 4.42K USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹3.06B 36.99M USD | 32.50 | ₹0.06 0.0007 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.30 0.04 USD |
-13.04
|
HK$288.00M 36.82M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$288.00M 36.82M USD | 0 | -HK$0.06 -0.007 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.50 0.33 USD |
-3.85
|
A$53.56M 35.45M USD | A$77.60K 51.36K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
| Nepra Foods NPRFF | $0.24 — |
+6.09
|
$35.14M — | $18.08K — | $0.26 — | $0.28 — | $35.14M — | 0 | -$0.01 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 205.45K 5.78K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.64M 35.01M USD | MYR 57.50K 12.23K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.64M 35.01M USD | 0 | MYR 0.00 0 USD | ||
| Barfresh Food BRFH | $2.16 — |
-0.92
|
$34.87M — | $16.76K — | $2.13 — | $2.23 — | $34.87M — | 0 | -$0.16 — | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 26.02 0.82 USD |
+0.39
|
TRY 1.09B 34.32M USD | TRY 1.54K 48.27 USD | TRY 26.02 0.82 USD | TRY 26.02 0.82 USD | TRY 1.09B 34.32M USD | 0 | -TRY 23.19 -0.7 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
+8.06
|
HK$268.00M 34.27M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$268.00M 34.27M USD | 6.70 | HK$0.10 0.01 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
+1.51
|
€29.58M 34.14M USD | €300.00 346.3 USD | €0.23 0.26 USD | €0.23 0.26 USD | €29.58M 34.14M USD | 0 | -€20.53 -23.6 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.50 0.14 USD |
-1.32
|
TRY 1.08B 33.92M USD | TRY 48.86K 1.53K USD | TRY 4.50 0.14 USD | TRY 4.65 0.15 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-2.22
|
A$50.72M 33.57M USD | A$564.00 373.29 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
-1.47
|
HK$262.02M 33.5M USD | HK$252.00K 32.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.49 0.02 USD |
+0.68
|
₹2.77B 33.49M USD | ₹574.28K 6.95K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
+0.68
|
₹2.77B 33.49M USD | ₹182.59K 2.21K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Jones Soda JSDA | $0.28 — |
+1.74
|
$32.66M — | $28.66K — | $0.27 — | $0.28 — | $32.66M — | 0 | $0.00 — | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 50.86M 3.25K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 150.40M 31.98M USD | MYR 216.60K 46.06K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.18 0.02 USD |
-5.38
|
HK$247.88M 31.69M USD | HK$162.00K 20.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$247.88M 31.69M USD | 17.60 | HK$0.01 0.001 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
-3.33
|
HK$245.18M 31.35M USD | HK$2.38M 304.31K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$245.18M 31.35M USD | 14.50 | HK$0.01 0.001 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
-6.67
|
HK$244.56M 31.27M USD | HK$644.00K 82.34K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$244.56M 31.27M USD | 0 | -HK$0.04 -0.005 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
0
|
HK$240.30M 30.73M USD | HK$806.00K 103.06K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$240.30M 30.73M USD | 0 | -HK$0.88 -0.1 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 43.60K 2.79 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.37 0.05 USD |
+1.39
|
HK$239.42M 30.61M USD | HK$106.00K 13.55K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$239.42M 30.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 27.00 0.85 USD |
0
|
TRY 972.00M 30.53M USD | TRY 6.70K 210.38 USD | TRY 27.00 0.85 USD | TRY 27.00 0.85 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.90 -0.09 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.24 0.03 USD |
-6.67
|
HK$238.00M 30.43M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 23.80 | HK$0.01 0.001 USD | ||
| Local Bounti LOCL | $1.33 — |
-2.92
|
$30.32M — | $26.59K — | $1.31 — | $1.38 — | $30.32M — | 0 | -$1.82 — | ||
| Nepra Foods Inc. NPRA.CN | CA$0.34 0.25 USD |
+9.68
|
CA$40.47M 30.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.47M 30.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 5.63 1.5 USD |
0
|
SAR 111.33M 29.7M USD | SAR 18.20K 4.85K USD | SAR 5.63 1.5 USD | SAR 5.63 1.5 USD | SAR 111.33M 29.7M USD | 29.63 | SAR 0.19 0.05 USD | ||
| Comvita Limited CVT.NZ | NZ$0.70 0.41 USD |
+1.45
|
NZ$50.55M 29.31M USD | NZ$4.60K 2.67K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$50.55M 29.31M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.59 0.09 USD |
-9.23
|
CN¥197.34M 29.12M USD | CN¥3.01M 443.84K USD | CN¥0.59 0.09 USD | CN¥0.66 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sow Good SOWG | $1.43 — |
+10
|
$28.77M — | $165.27K — | $1.31 — | $1.54 — | $28.77M — | 0 | -$6.46 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||