结果页面 11，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
-3.21
|
HK$487.80M 62.37M USD | HK$194.00K 24.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$487.80M 62.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Sow Good
SOWG
US
|
$3.09 — |
-20.16
|
$62.17M — | $270.67K — | $2.75 — | $4.21 — | $62.17M — | 0 | -$6.46 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-2.27
|
HK$484.97M 62.01M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$484.97M 62.01M USD | 1.43 | HK$0.12 0.02 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$88.69M 61.96M USD | A$8.39K 5.86K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$88.69M 61.96M USD | 0 | A$0.00 0 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.19B 61.68M USD | THB 40.23K 1.13K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.19B 61.6M USD | THB 159.25K 4.48K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.17B 61.11M USD | THB 863.62K 24.3K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.17B 61.11M USD | 14.74 | THB 0.27 0.007 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$474.53M 60.67M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$474.53M 60.67M USD | 1.22 | HK$0.24 0.03 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.44M 68.66K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
Kawan Food Berhad
7216.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 279.01M 59.33M USD | MYR 3.80K 807.99 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 279.01M 59.33M USD | 82.50 | MYR 0.01 0.002 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.16 9.11 USD |
-2.29
|
SAR 222.04M 59.23M USD | SAR 232.54K 62.04K USD | SAR 33.86 9.03 USD | SAR 35.78 9.55 USD | SAR 222.04M 59.23M USD | 0 | -SAR 1.85 -0.4 USD | ||
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$1.85B 58.65M USD | NT$79.05K 2.51K USD | NT$18.20 0.58 USD | NT$18.95 0.6 USD | NT$1.85B 58.65M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.07B 58.27M USD | THB 679.72K 19.13K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.07B 58.27M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sunlands Technology
STG
US
|
$4.15 — |
+21.7
|
$55.72M — | $134.50K — | $3.22 — | $4.27 — | $55.72M — | 1.02 | $4.04 — | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$435.75M 55.72M USD | HK$55.00K 7.03K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$435.75M 55.72M USD | 3.49 | HK$0.30 0.04 USD | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.48
|
$54.95M — | $880.47K — | $0.59 — | $0.64 — | $54.95M — | 0 | -$5.70 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$441.19K 308.2K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 6.41 | A$0.06 0.04 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 250.10M 53.18M USD | MYR 275.80K 58.64K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €114.24K 131.87K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
+1.96
|
MYR 249.60M 53.07M USD | MYR 28.00K 5.95K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 256.60K 54.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.93 0.05 USD |
-0.76
|
₹4.24B 51.24M USD | ₹601.76K 7.28K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.98 0.06 USD |
+3.13
|
THB 1.81B 50.89M USD | THB 1.19M 33.62K USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$72.42M 50.59M USD | A$4.15M 2.9M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.42M 50.59M USD | 0 | A$0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
-4.13
|
THB 1.80B 50.53M USD | THB 1.14M 32.21K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 1.61B 50.45M USD | TRY 11.92M 374.42K USD | TRY 1.88 0.06 USD | TRY 1.93 0.06 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.37 -0.01 USD | ||
Laird Superfood
LSF
US
|
$4.58 — |
-2.14
|
$50.40M — | $110.30K — | $4.49 — | $4.96 — | $50.40M — | 0 | -$0.18 — | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 234.14M 49.78M USD | MYR 28.00K 5.95K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 231.16M 49.15M USD | MYR 201.30K 42.8K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.16M 49.15M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
-3.75
|
MYR 231.00M 49.12M USD | MYR 18.50K 3.93K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.25 0.12 USD |
0
|
NOK 498.27M 47.8M USD | NOK 932.00 89.4 USD | NOK 1.10 0.11 USD | NOK 1.25 0.12 USD | NOK 498.27M 47.8M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$373.41M 47.75M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$373.41M 47.75M USD | 20.00 | HK$0.04 0.005 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$368.85M 47.16M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$368.85M 47.16M USD | 5.76 | HK$0.13 0.02 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
-1.95
|
SGD 62.72M 47.01M USD | SGD 113.40K 84.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.72M 47.01M USD | 0 | SGD 0.00 0 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$365.85M 46.78M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$365.85M 46.78M USD | 0 | HK$0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
-3.13
|
SGD 62.32M 46.71M USD | SGD 4.74M 3.55M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 218.99M 46.56M USD | MYR 35.00K 7.44K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.07 — |
+1.9
|
$46.23M — | $6.30K — | $0.98 — | $1.07 — | $46.23M — | 0 | -$0.22 — | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.65 0.69 USD |
-4.84
|
NT$1.44B 45.68M USD | NT$215.88K 6.86K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$1.44B 45.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.71 0.05 USD |
+1.18
|
TRY 1.45B 45.65M USD | TRY 16.86M 529.37K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 1.45B 45.65M USD | 2.13 | TRY 0.80 0.03 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$1.40B 44.52M USD | NT$361.41K 11.48K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$1.40B 44.52M USD | 27.44 | NT$0.43 0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.68 0.52 USD |
-0.89
|
TRY 1.40B 43.95M USD | TRY 1.12M 35.02K USD | TRY 16.49 0.52 USD | TRY 17.02 0.53 USD | TRY 1.40B 43.95M USD | 45.08 | TRY 0.37 0.01 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.62M USD | THB 824.98K 23.21K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$338.74M 43.31M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$338.74M 43.31M USD | 7.83 | HK$0.06 0.007 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$335.25M 42.87M USD | HK$520.00K 66.49K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 3.31 | HK$0.11 0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-5.81
|
HK$333.82M 42.68M USD | HK$95.80K 12.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$333.82M 42.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$18.26K 580.25 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.45 5.14 USD |
+1.14
|
€36.26M 41.86M USD | €3.95K 4.56K USD | €4.45 5.14 USD | €4.51 5.21 USD | €36.26M 41.86M USD | 49.44 | €0.09 0.1 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.32M 148.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$321.60M 41.12M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$321.60M 41.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$58.14M 40.61M USD | A$243.45K 170.06K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$58.14M 40.61M USD | 0 | A$0.00 0 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.58 1.17 USD |
+6.04
|
CA$54.70M 40.59M USD | CA$11.91K 8.84K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.12 -4.5 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$315.00M 40.28M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 15.75 | HK$0.02 0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 188.61M 40.1M USD | MYR 2.49M 528.64K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 188.61M 40.1M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 185.25M 39.39M USD | MYR 410.50K 87.28K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$305.83M 39.1M USD | HK$455.02K 58.18K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$305.83M 39.1M USD | 0 | -HK$0.88 -0.1 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
+0.17
|
QAR 141.84M 38.97M USD | QAR 399.25K 109.68K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.84M 38.97M USD | 11.82 | QAR 0.05 0.01 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 240.10K 179.94K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.10M 110.04K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 11.00K 2.34K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 187.00K 39.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 1.85M 392.66K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.64 0.02 USD |
0
|
₹3.08B 37.25M USD | ₹2.00M 24.23K USD | ₹1.63 0.02 USD | ₹1.69 0.02 USD | ₹3.08B 37.25M USD | 164.00 | ₹0.01 0.0001 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-3.83
|
HK$288.96M 36.95M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.96M 36.95M USD | 11.30 | HK$0.02 0.002 USD | ||
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.26 0.13 USD |
-0.93
|
TRY 1.15B 36.12M USD | TRY 1.88M 58.98K USD | TRY 4.21 0.13 USD | TRY 4.28 0.13 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹1.19M 14.44K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$281.68M 36.02M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$281.68M 36.02M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$118.41K 82.72K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.13 0.02 USD |
+39.13
|
HK$276.21M 35.32M USD | HK$405.72M 51.88M USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$276.21M 35.32M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 64.58K 1.82K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$48.21M 33.68M USD | A$12.55K 8.77K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$1.06M 136.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.10 0.79 USD |
-0.95
|
TRY 1.05B 33.11M USD | TRY 76.70K 2.41K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.05B 33.11M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹320.05K 3.87K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.34
|
₹2.71B 32.81M USD | ₹1.82M 22.08K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jones Soda
JSDA
US
|
$0.27 — |
0
|
$32.55M — | $12.32K — | $0.26 — | $0.28 — | $32.55M — | 0 | $0.00 — | ||
|
Barfresh Food
BRFH
US
|
$2.01 — |
+1.01
|
$32.45M — | $10.01K — | $2.01 — | $2.15 — | $32.45M — | 0 | -$0.16 — | ||
United-Guardian
UG
US
|
$7.00 — |
-0.57
|
$32.16M — | $2.90K — | $6.94 — | $7.18 — | $32.16M — | 13.46 | $0.52 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+25
|
MYR 150.06M 31.91M USD | MYR 10.54M 2.24M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 150.06M 31.91M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 148.02M 31.47M USD | MYR 605.40K 128.73K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 148.02M 31.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.49
|
€27.24M 31.45M USD | €875.00 1.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.24M 31.45M USD | 0 | -€20.53 -23.6 USD | ||
|
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.61 0.08 USD |
+5.17
|
HK$244.00M 31.2M USD | HK$76.00K 9.72K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$244.00M 31.2M USD | 6.09 | HK$0.10 0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.08 0.13 USD |
-1.92
|
TRY 979.20M 30.75M USD | TRY 644.68K 20.25K USD | TRY 4.06 0.13 USD | TRY 4.16 0.13 USD | TRY 979.20M 30.75M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 58.00K 3.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$240.11M 30.7M USD | HK$756.00K 96.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$240.11M 30.7M USD | 14.20 | HK$0.01 0.001 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
-2.79
|
$30.10M — | $40.00K — | $0.21 — | $0.21 — | $30.10M — | 0 | -$0.01 — | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 53.56M 3.42K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.58 1.49 USD |
-0.71
|
SAR 110.34M 29.44M USD | SAR 2.24K 598.37 USD | SAR 5.58 1.49 USD | SAR 5.58 1.49 USD | SAR 110.34M 29.44M USD | 29.36 | SAR 0.19 0.05 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.00 0.82 USD |
-3.13
|
TRY 936.00M 29.39M USD | TRY 220.71K 6.93K USD | TRY 25.80 0.81 USD | TRY 26.84 0.84 USD | TRY 936.00M 29.39M USD | 0 | -TRY 2.90 -0.09 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.9
|
NZ$51.27M 29.26M USD | NZ$3.80K 2.17K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-1.55
|
$28.95M — | $18.06K — | $1.27 — | $1.34 — | $28.95M — | 0 | -$1.82 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 106.30K 22.6K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$223.02M 28.52M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$223.02M 28.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$223.00M 28.51M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$223.00M 28.51M USD | 22.30 | HK$0.01 0.001 USD | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||