Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (632)
- Argentinien (25)
- Australien (66)
- Österreich (54)
- Belgien (12)
- Brasilien (59)
- Kanada (61)
- Chile (22)
- China (229)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (10)
- Frankreich (40)
- Deutschland (595)
- Griechenland (12)
- Hongkong (158)
- Ungarn (1)
- Indien (233)
- Indonesien (97)
- Irland (3)
- Israel (24)
- Italien (14)
- Japan (263)
- Malaysia (106)
- Mexiko (55)
- Niederlande (11)
- Neuseeland (15)
- Norwegen (23)
- Polen (25)
- Portugal (1)
- Katar (4)
- Russland (9)
- Singapur (35)
- Süd-Afrika (22)
- Südkorea (90)
- Spanien (7)
- Surinam (23)
- Schweden (26)
- Schweiz (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Türkei (38)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Defensive Konsumgüter (3410)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
0
|
A$87.93M 58.2M USD | A$38.67K 25.59K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$87.93M 58.2M USD | 0 | A$0.00 0 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.82B 57.73M USD | NT$2.01K 63.8 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$1.82B 57.73M USD | 0 | -NT$0.07 -0.002 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 43.00K 32.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 69.00 0.0044 USD |
-9.21
|
IDR 892.94B 57.06M USD | IDR 188.35M 12.04K USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 892.94B 57.06M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 879.27B 56.19M USD | IDR 116.03M 7.41K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 879.27B 56.19M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Local Bounti LOCL | $2.50 — |
-2.72
|
$55.68M — | $13.85K — | $2.47 — | $2.65 — | $55.68M — | 0 | -$9.74 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 91.90K 19.54K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| Duxton Farms Limited DBF.AX | A$0.77 0.51 USD |
-0.65
|
A$81.95M 54.24M USD | A$59.36K 39.29K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$81.95M 54.24M USD | 0 | -A$0.30 -0.1 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.26M 53.64M USD | MYR 3.40K 722.94 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.26M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 164.40K 34.96K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.83 0.18 USD |
0
|
MYR 247.50M 52.63M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 247.50M 52.63M USD | 11.78 | MYR 0.07 0.01 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 134.50K 100.8K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.00 0.13 USD |
-4.76
|
HK$405.04M 51.79M USD | HK$472.00K 60.35K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$405.04M 51.79M USD | 4.16 | HK$0.24 0.03 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 241.34M 51.32M USD | MYR 126.50K 26.9K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 241.34M 51.32M USD | 8.83 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| Barfresh Food BRFH | $3.11 — |
-7.16
|
$49.66M — | $7.08K — | $3.11 — | $3.40 — | $49.66M — | 0 | -$0.17 — | ||
| Skillsoft SKIL | $5.67 — |
-7.2
|
$49.66M — | $115.72K — | $5.62 — | $6.12 — | $49.66M — | 0 | -$15.83 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$588.00K 75.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $7.78M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.36 1.14 USD |
-1.3
|
TRY 1.53B 47.96M USD | TRY 1.15M 36.27K USD | TRY 36.00 1.13 USD | TRY 38.00 1.19 USD | TRY 1.53B 47.96M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.64M 47.55M USD | MYR 36.80K 7.82K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.50 0.71 USD |
-0.66
|
NT$1.49B 47.47M USD | NT$44.01K 1.4K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$1.49B 47.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 902.21K 25.39K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 57.40K 12.2K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Fodelia Oyj FODELIA.HE | €5.32 5.82 USD |
-4.32
|
€43.24M 47.26M USD | €13.63K 14.9K USD | €5.30 5.79 USD | €5.54 6.06 USD | €43.24M 47.26M USD | 33.25 | €0.16 0.17 USD | ||
| Evrofarma SA EVROF.AT | €3.14 3.43 USD |
0
|
€42.93M 46.93M USD | €3.16K 3.45K USD | €3.08 3.37 USD | €3.14 3.43 USD | €42.93M 46.93M USD | 39.74 | €0.08 0.09 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.02 0.31 USD |
+0.2
|
TRY 1.47B 46.29M USD | TRY 7.11M 223.4K USD | TRY 9.78 0.31 USD | TRY 10.04 0.32 USD | TRY 1.47B 46.29M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.40 0.26 USD |
-0.24
|
TRY 1.47B 46.16M USD | TRY 2.17M 68.23K USD | TRY 8.38 0.26 USD | TRY 8.50 0.27 USD | TRY 1.47B 46.16M USD | 0 | -TRY 1.11 -0.03 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 35.74M 2.28K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.63B 45.76M USD | THB 513.62K 14.45K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.63B 45.76M USD | 10.69 | THB 0.26 0.007 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.61 0.4 USD |
-0.71
|
TRY 1.45B 45.59M USD | TRY 4.18M 131.38K USD | TRY 12.55 0.39 USD | TRY 12.90 0.41 USD | TRY 1.45B 45.59M USD | 3.54 | TRY 3.56 0.11 USD | ||
| Jones Soda JSDA | $0.38 — |
+15.62
|
$45.30M — | $225.17K — | $0.34 — | $0.38 — | $45.30M — | 0 | -$0.04 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.63 0.42 USD |
0
|
A$67.20M 44.48M USD | A$16.61K 10.99K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$67.20M 44.48M USD | 0 | -A$0.11 -0.07 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.67 0.18 USD |
+0.6
|
QAR 161.52M 44.37M USD | QAR 583.88K 160.41K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 161.52M 44.37M USD | 11.21 | QAR 0.06 0.02 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.52 0.07 USD |
0
|
HK$341.09M 43.61M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$341.09M 43.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.00 0.6 USD |
0
|
NT$1.37B 43.43M USD | NT$6.02K 191.22 USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.37B 43.43M USD | 0 | -NT$0.34 -0.01 USD | ||
| Charlie's CHUC | $0.16 — |
+1.52
|
$43.30M — | $73.03K — | $0.16 — | $0.18 — | $43.30M — | 16.00 | $0.01 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.26 0.05 USD |
0
|
MYR 199.32M 42.38M USD | MYR 69.10K 14.69K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 199.32M 42.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 2.00K 56.33 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.19 0.03 USD |
-0.45
|
₹3.46B 41.87M USD | ₹815.86K 9.87K USD | ₹2.18 0.03 USD | ₹2.22 0.03 USD | ₹3.46B 41.87M USD | 31.28 | ₹0.07 0.0008 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.19 0.02 USD |
-2.56
|
HK$326.55M 41.75M USD | HK$1.55M 198.6K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$326.55M 41.75M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 4.11M 115.72K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| RITAMIX 1936.HK | HK$0.69 0.09 USD |
+2.99
|
HK$322.07M 41.18M USD | HK$24.00K 3.07K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$322.07M 41.18M USD | 17.25 | HK$0.04 0.005 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.83 0.02 USD |
+0.55
|
₹3.40B 41.13M USD | ₹590.49K 7.14K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.40B 41.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| SKL 0974.HK | HK$1.09 0.14 USD |
-0.91
|
HK$316.60M 40.48M USD | HK$69.00K 8.82K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$316.60M 40.48M USD | 0 | -HK$0.20 -0.02 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.20 2.19 USD |
+0.37
|
SAR 151.18M 40.33M USD | SAR 60.16K 16.05K USD | SAR 8.03 2.14 USD | SAR 8.34 2.22 USD | SAR 151.18M 40.33M USD | 0 | -SAR 3.51 -0.9 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$314.51M 40.21M USD | HK$961.00K 122.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 207.52K 5.84K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.34 0.04 USD |
-1.47
|
HK$307.70M 39.34M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$307.70M 39.34M USD | 2.57 | HK$0.13 0.02 USD | ||
| Reed's REED | $3.40 — |
-4.49
|
$38.91M — | $50.93K — | $3.37 — | $3.65 — | $38.91M — | 4.72 | $0.72 — | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$299.01M 38.23M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$299.01M 38.23M USD | 11.75 | HK$0.04 0.005 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
+1.82
|
₹3.15B 38.16M USD | ₹3.73M 45.1K USD | ₹1.66 0.02 USD | ₹1.88 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 313.10K 66.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
0
|
HK$292.79M 37.44M USD | HK$510.00K 65.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$292.79M 37.44M USD | 11.45 | HK$0.02 0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.61 3.95 USD |
+0.56
|
€33.91M 37.07M USD | €6.45K 7.05K USD | €3.60 3.94 USD | €3.65 3.99 USD | €33.91M 37.07M USD | 15.04 | €0.24 0.26 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 174.28M 37.06M USD | MYR 806.60K 171.51K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 174.28M 37.06M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.24M 36.2M USD | MYR 1.51M 320.28K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.24M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.58 0.43 USD |
-0.15
|
TRY 1.14B 35.78M USD | TRY 1.08M 33.95K USD | TRY 13.49 0.42 USD | TRY 13.77 0.43 USD | TRY 1.14B 35.78M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 45.26 1.42 USD |
-0.75
|
TRY 1.13B 35.53M USD | TRY 501.33K 15.74K USD | TRY 43.28 1.36 USD | TRY 46.46 1.46 USD | TRY 1.13B 35.53M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+6.06
|
NOK 366.36M 35.14M USD | NOK 452.04K 43.36K USD | NOK 0.68 0.07 USD | NOK 0.71 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 164.86M 35.05M USD | MYR 23.80K 5.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 164.86M 35.05M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 95.74K 2.69K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| 17 Education & Technology YQ | $3.83 — |
+5.51
|
$33.90M — | $15.86K — | $3.80 — | $4.13 — | $33.90M — | 0 | -$1.27 — | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
0
|
HK$262.03M 33.5M USD | HK$54.00K 6.9K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$262.03M 33.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$4.65K 3.08K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+0.97
|
€29.63M 32.39M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €29.63M 32.39M USD | 0 | -€20.53 -22.4 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.88 0.19 USD |
-6.38
|
MYR 151.50M 32.21M USD | MYR 20.00K 4.25K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 151.50M 32.21M USD | 7.33 | MYR 0.12 0.03 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.33 0.04 USD |
-2.94
|
HK$251.46M 32.15M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$251.46M 32.15M USD | 8.25 | HK$0.04 0.005 USD | ||
| Farmer Bros FARM | $1.48 — |
-1.33
|
$31.97M — | $84.47K — | $1.44 — | $1.51 — | $31.97M — | 0 | -$0.63 — | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$236.00K 30.18K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
0
|
HK$245.41M 31.38M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$245.41M 31.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 2.33M 1.75M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.52 0.11 USD |
0
|
TRY 950.40M 29.85M USD | TRY 2.13M 66.85K USD | TRY 3.48 0.11 USD | TRY 3.57 0.11 USD | TRY 950.40M 29.85M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.86 0.12 USD |
+0.26
|
TRY 926.40M 29.09M USD | TRY 3.72M 116.79K USD | TRY 3.78 0.12 USD | TRY 3.90 0.12 USD | TRY 926.40M 29.09M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
+0.52
|
HK$224.27M 28.68M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$224.27M 28.68M USD | 0 | HK$0.00 0 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 22.00K 4.68K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
0
|
HK$224.00M 28.64M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.57 0.33 USD |
+3.12
|
TRY 898.45M 28.22M USD | TRY 1.55M 48.72K USD | TRY 10.17 0.32 USD | TRY 10.58 0.33 USD | TRY 898.45M 28.22M USD | 105.70 | TRY 0.10 0.003 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.10 0.09 USD |
-2.07
|
₹2.32B 28.12M USD | ₹284.67K 3.44K USD | ₹7.08 0.09 USD | ₹7.38 0.09 USD | ₹2.32B 28.12M USD | 14.19 | ₹0.50 0.006 USD | ||
| United-Guardian UG | $6.01 — |
-0.33
|
$27.61M — | $4.50K — | $5.98 — | $6.05 — | $27.61M — | 13.97 | $0.43 — | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.12
|
HK$215.78M 27.59M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$215.78M 27.59M USD | 9.00 | HK$0.01 0.001 USD | ||
| ATA Creativity Global AACG | $0.85 — |
-9.23
|
$27.17M — | $28.68K — | $0.84 — | $0.92 — | $27.17M — | 0 | -$0.03 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
+1.79
|
HK$207.79M 26.57M USD | HK$468.00K 59.84K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$207.79M 26.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 83.00 0.0053 USD |
+5.06
|
IDR 415.00B 26.52M USD | IDR 174.89M 11.18K USD | IDR 79.00 0.0050 USD | IDR 88.00 0.0056 USD | IDR 415.00B 26.52M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.45 0.06 USD |
-4.3
|
HK$201.56M 25.77M USD | HK$580.00K 74.16K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$201.56M 25.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
0
|
A$38.70M 25.61M USD | A$1.31K 867.03 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$38.70M 25.61M USD | 0 | -A$0.04 -0.02 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
+2.86
|
HK$199.56M 25.52M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$199.56M 25.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 8.10K 1.72K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0037 USD |
0
|
HK$195.81M 25.04M USD | HK$12.00K 1.53K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$195.81M 25.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
+2.27
|
HK$195.24M 24.96M USD | HK$812.00K 103.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.24M 24.96M USD | 4.50 | HK$0.02 0.002 USD | ||
| Optimi Health OPTHF | $0.26 — |
+4.66
|
$24.77M — | $20.00K — | $0.26 — | $0.26 — | $24.77M — | 0 | -$0.03 — | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$460.00 304.45 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
0
|
HK$183.36M 23.44M USD | HK$25.00K 3.2K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$91.13K 60.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
0
|
NZ$35.95M 22.19M USD | NZ$16.00 9.87 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+4
|
HK$173.33M 22.16M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||