Trang kết quả 11 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skillsoft
SKIL
US
|
$6.97 — |
-5.56
|
$62.50M — | $97.59K — | $6.87 — | $7.72 — | $62.50M — | 0 | -$14.83 — | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
-3.21
|
HK$487.80M 62.37M USD | HK$194.00K 24.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$487.80M 62.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-2.27
|
HK$484.97M 62.01M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$484.97M 62.01M USD | 1.43 | HK$0.12 0.02 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$88.69M 61.96M USD | A$8.39K 5.86K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$88.69M 61.96M USD | 0 | A$0.00 0 USD | ||
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.18B 61.25M USD | THB 177.55K 5K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.18B 61.23M USD | THB 53.86K 1.52K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 2.16B 60.81M USD | THB 1.01M 28.37K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.16B 60.81M USD | 14.66 | THB 0.27 0.007 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$474.53M 60.67M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$474.53M 60.67M USD | 1.22 | HK$0.24 0.03 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.96 9.33 USD |
0
|
SAR 227.24M 60.62M USD | SAR 470.79K 125.59K USD | SAR 33.86 9.03 USD | SAR 35.80 9.55 USD | SAR 227.24M 60.62M USD | 0 | -SAR 1.85 -0.4 USD | ||
Sunlands Technology
STG
US
|
$4.48 — |
+7.95
|
$60.15M — | $41.08K — | $3.99 — | $4.48 — | $60.15M — | 1.10 | $4.04 — | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.68M 75.27K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
Kawan Food Berhad
7216.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 279.01M 59.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 279.01M 59.33M USD | 82.50 | MYR 0.01 0.002 USD | ||
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$1.85B 58.65M USD | NT$79.05K 2.51K USD | NT$18.20 0.58 USD | NT$18.95 0.6 USD | NT$1.85B 58.65M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 2.08B 58.6M USD | THB 708.42K 19.93K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$435.75M 55.72M USD | HK$55.00K 7.03K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$435.75M 55.72M USD | 3.49 | HK$0.30 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$441.19K 308.2K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 6.41 | A$0.06 0.04 USD | ||
|
Sow Good
SOWG
US
|
$2.72 — |
-11.97
|
$54.73M — | $56.23K — | $2.55 — | $3.06 — | $54.73M — | 0 | -$6.46 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-1.07
|
$54.36M — | $1.03M — | $0.59 — | $0.64 — | $54.36M — | 0 | -$5.70 — | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.02 0.06 USD |
+6.88
|
TRY 1.72B 53.92M USD | TRY 185.71M 5.83M USD | TRY 1.87 0.06 USD | TRY 2.07 0.07 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 250.10M 53.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €123.90K 143.02K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
+1.96
|
MYR 249.60M 53.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.93 0.05 USD |
-0.76
|
₹4.24B 51.24M USD | ₹770.44K 9.32K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.99 0.06 USD |
+3.65
|
THB 1.82B 51.15M USD | THB 1.48M 41.51K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.82B 51.15M USD | 9.47 | THB 0.21 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.81B 50.96M USD | THB 1.30M 36.6K USD | THB 2.30 0.06 USD | THB 2.44 0.07 USD | THB 1.81B 50.96M USD | 13.76 | THB 0.17 0.004 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$72.42M 50.59M USD | A$4.15M 2.9M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.42M 50.59M USD | 0 | A$0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 234.14M 49.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
Laird Superfood
LSF
US
|
$4.50 — |
-1.75
|
$49.52M — | $97.33K — | $4.48 — | $4.82 — | $49.52M — | 0 | -$0.18 — | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 231.16M 49.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.16M 49.15M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
-3.75
|
MYR 231.00M 49.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.00M 49.12M USD | 11.00 | MYR 0.07 0.01 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$373.41M 47.75M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$373.41M 47.75M USD | 20.00 | HK$0.04 0.005 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$368.85M 47.16M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$368.85M 47.16M USD | 5.76 | HK$0.13 0.02 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
-1.95
|
SGD 62.72M 47.01M USD | SGD 113.40K 84.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.72M 47.01M USD | 0 | SGD 0.00 0 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.76 0.06 USD |
+4.14
|
TRY 1.50B 46.98M USD | TRY 78.39M 2.46M USD | TRY 1.69 0.05 USD | TRY 1.80 0.06 USD | TRY 1.50B 46.98M USD | 2.20 | TRY 0.80 0.03 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$365.85M 46.78M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$365.85M 46.78M USD | 0 | HK$0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
-3.13
|
SGD 62.32M 46.71M USD | SGD 4.74M 3.55M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 218.99M 46.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.20 0.12 USD |
-3.61
|
NOK 480.26M 46.07M USD | NOK 66.46K 6.38K USD | NOK 1.10 0.11 USD | NOK 1.25 0.12 USD | NOK 480.26M 46.07M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.65 0.69 USD |
-4.84
|
NT$1.44B 45.68M USD | NT$215.88K 6.86K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$1.44B 45.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-1.88
|
$45.36M — | $2.82K — | $1.01 — | $1.05 — | $45.36M — | 0 | -$0.22 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$1.40B 44.52M USD | NT$361.41K 11.48K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$1.40B 44.52M USD | 27.44 | NT$0.43 0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.66 0.52 USD |
-1.01
|
TRY 1.40B 43.89M USD | TRY 2.62M 82.14K USD | TRY 16.49 0.52 USD | TRY 17.02 0.53 USD | TRY 1.40B 43.89M USD | 45.02 | TRY 0.37 0.01 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$338.74M 43.31M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$338.74M 43.31M USD | 7.83 | HK$0.06 0.007 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 1.54B 43.23M USD | THB 948.32K 26.68K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$335.25M 42.87M USD | HK$520.00K 66.49K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 3.31 | HK$0.11 0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-5.81
|
HK$333.82M 42.68M USD | HK$95.80K 12.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$333.82M 42.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$18.26K 580.25 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.45 5.14 USD |
+1.14
|
€36.26M 41.86M USD | €4.58K 5.29K USD | €4.45 5.14 USD | €4.51 5.21 USD | €36.26M 41.86M USD | 49.44 | €0.09 0.1 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.32M 148.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$321.60M 41.12M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$321.60M 41.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$55.39M 41.11M USD | CA$11.49K 8.53K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$55.39M 41.11M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$58.14M 40.61M USD | A$243.45K 170.06K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$58.14M 40.61M USD | 0 | A$0.00 0 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$315.00M 40.28M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 15.75 | HK$0.02 0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 188.61M 40.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.61M 40.1M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 185.25M 39.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$305.83M 39.1M USD | HK$455.02K 58.18K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$305.83M 39.1M USD | 0 | -HK$0.88 -0.1 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-0.17
|
QAR 141.36M 38.84M USD | QAR 541.25K 148.7K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.36M 38.84M USD | 11.77 | QAR 0.05 0.01 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 240.10K 179.94K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.16M 110.88K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
-0.61
|
₹3.06B 37.02M USD | ₹2.46M 29.73K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-3.83
|
HK$288.96M 36.95M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.96M 36.95M USD | 11.30 | HK$0.02 0.002 USD | ||
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
0
|
₹2.99B 36.23M USD | ₹1.38M 16.71K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$281.68M 36.02M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$281.68M 36.02M USD | 20.00 | HK$0.01 0.001 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.24 0.13 USD |
-1.4
|
TRY 1.14B 35.95M USD | TRY 3.68M 115.45K USD | TRY 4.21 0.13 USD | TRY 4.31 0.14 USD | TRY 1.14B 35.95M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 95.68K 2.69K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$118.41K 82.72K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.13 0.02 USD |
+39.13
|
HK$276.21M 35.32M USD | HK$405.72M 51.88M USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$276.21M 35.32M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Barfresh Food
BRFH
US
|
$2.09 — |
+3.98
|
$33.74M — | $7.82K — | $2.06 — | $2.12 — | $33.74M — | 0 | -$0.16 — | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$48.21M 33.68M USD | A$12.55K 8.77K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$1.06M 136.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
United-Guardian
UG
US
|
$7.20 — |
+2.86
|
$33.08M — | $5.15K — | $6.94 — | $7.20 — | $33.08M — | 13.84 | $0.52 — | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹393.26K 4.76K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.04 0.79 USD |
-1.18
|
TRY 1.05B 33.03M USD | TRY 184.12K 5.78K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.05B 33.03M USD | 0 | -TRY 23.17 -0.7 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹2.01M 24.29K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jones Soda
JSDA
US
|
$0.27 — |
0
|
$32.55M — | $68.94K — | $0.27 — | $0.28 — | $32.55M — | 0 | $0.00 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+25
|
MYR 150.06M 31.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.06M 31.91M USD | 0 | MYR 0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.03
|
€27.37M 31.6M USD | €1.45K 1.68K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.37M 31.6M USD | 0 | -€20.53 -23.6 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 148.02M 31.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 148.02M 31.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.61 0.08 USD |
+5.17
|
HK$244.00M 31.2M USD | HK$76.00K 9.72K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$244.00M 31.2M USD | 6.09 | HK$0.10 0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.13 0.13 USD |
-0.72
|
TRY 991.20M 31.13M USD | TRY 2.17M 68.28K USD | TRY 3.98 0.12 USD | TRY 4.16 0.13 USD | TRY 991.20M 31.13M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 58.00K 3.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$240.11M 30.7M USD | HK$756.00K 96.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$240.11M 30.7M USD | 14.20 | HK$0.01 0.001 USD | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+3
|
$29.82M — | $13.67K — | $1.27 — | $1.34 — | $29.82M — | 0 | -$1.82 — | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 52.96M 3.38K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 7.96 -0.0005 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.20 — |
-5.12
|
$29.38M — | $90.50K — | $0.19 — | $0.24 — | $29.38M — | 0 | -$0.01 — | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 25.94 0.81 USD |
-3.35
|
TRY 933.84M 29.33M USD | TRY 464.93K 14.6K USD | TRY 25.62 0.8 USD | TRY 26.84 0.84 USD | TRY 933.84M 29.33M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.55 1.48 USD |
-1.25
|
SAR 109.75M 29.28M USD | SAR 7.37K 1.97K USD | SAR 5.55 1.48 USD | SAR 5.60 1.49 USD | SAR 109.75M 29.28M USD | 29.21 | SAR 0.19 0.05 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.9
|
NZ$51.27M 29.26M USD | NZ$3.80K 2.17K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$223.02M 28.52M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$223.02M 28.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$223.00M 28.51M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$223.00M 28.51M USD | 22.30 | HK$0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||