Trang kết quả 11 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gopeng Berhad 2135.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 276.39M 58.77M USD | MYR 10.00K 2.13K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 276.39M 58.77M USD | 13.69 | MYR 0.05 0.01 USD | |
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
0
|
HK$457.70M 58.52M USD | HK$76.00K 9.72K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.60 0.13 USD |
-2.44
|
MYR 273.21M 58.09M USD | MYR 682.50K 145.12K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 273.21M 58.09M USD | 10.00 | MYR 0.06 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.05 0.38 USD |
+1.69
|
TRY 1.82B 57.13M USD | TRY 1.67M 52.54K USD | TRY 11.87 0.37 USD | TRY 12.05 0.38 USD | TRY 1.82B 57.13M USD | 0 | -TRY 2.01 -0.06 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.69 0.34 USD |
+3.86
|
HK$446.26M 57.06M USD | HK$8.00K 1.02K USD | HK$2.53 0.32 USD | HK$2.72 0.35 USD | HK$446.26M 57.06M USD | 16.81 | HK$0.16 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.85 0.17 USD |
-0.93
|
₹4.71B 57.01M USD | ₹163.28K 1.98K USD | ₹13.81 0.17 USD | ₹14.10 0.17 USD | ₹4.71B 57.01M USD | 12.70 | ₹1.09 0.01 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.27 0.2 USD |
-5.36
|
SGD 76.06M 57M USD | SGD 160.30K 120.14K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 76.06M 57M USD | 2.64 | SGD 0.10 0.07 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 84.42K 2.38K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.63
|
A$85.40M 56.52M USD | A$2.11M 1.4M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.95 0.06 USD |
-1.02
|
TRY 1.79B 56.29M USD | TRY 6.09M 191.19K USD | TRY 1.92 0.06 USD | TRY 2.01 0.06 USD | TRY 1.79B 56.29M USD | 6.09 | TRY 0.32 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.55 0.03 USD |
+0.79
|
₹4.53B 54.81M USD | ₹696.31K 8.42K USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹4.53B 54.81M USD | 36.42 | ₹0.07 0.0008 USD | |
| Local Bounti LOCL | $2.46 — |
-6.46
|
$54.42M — | $68.48K — | $2.46 — | $2.75 — | $54.42M — | 0 | -$13.65 — | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 484.40K 103K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.50 3.95 USD |
+1.5
|
SEK 543.27M 53.03M USD | SEK 309.00 30.16 USD | SEK 40.00 3.9 USD | SEK 40.50 3.95 USD | SEK 543.27M 53.03M USD | 30.68 | SEK 1.32 0.13 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 248.31M 52.8M USD | MYR 60.00K 12.76K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 248.31M 52.8M USD | 0 | -MYR 0.04 -0.008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 247.65M 52.66M USD | MYR 92.00K 19.56K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 247.65M 52.66M USD | 6.29 | MYR 0.20 0.04 USD | |
| Charlie's CHUC | $0.20 — |
-0.5
|
$52.49M — | $45.01K — | $0.18 — | $0.20 — | $52.49M — | 0 | $0.00 — | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$82.00K 10.48K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 243.00M 51.67M USD | MYR 88.00K 18.71K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
-1.75
|
HK$403.61M 51.61M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.80 0.43 USD |
-0.36
|
TRY 1.62B 51M USD | TRY 1.02M 31.9K USD | TRY 13.75 0.43 USD | TRY 14.19 0.45 USD | TRY 1.62B 51M USD | 3.68 | TRY 3.74 0.12 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 1.49M 41.85K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 231.22M 49.16M USD | MYR 595.80K 126.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 231.22M 49.16M USD | 2.77 | MYR 0.11 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+4
|
HK$383.60M 49.05M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$383.60M 49.05M USD | 6.50 | HK$0.12 0.02 USD | |
| Barfresh Food BRFH | $3.06 — |
-0.33
|
$48.86M — | $11.75K — | $3.00 — | $3.12 — | $48.86M — | 0 | -$0.18 — | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$380.27M 48.62M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.68 0.45 USD |
-2.16
|
A$72.53M 48.01M USD | A$31.88K 21.1K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$72.53M 48.01M USD | 0 | -A$0.11 -0.07 USD | |
| Fodelia Oyj FODELIA.HE | €5.34 5.84 USD |
-1.84
|
€43.39M 47.43M USD | €267.00 291.87 USD | €5.34 5.84 USD | €5.42 5.92 USD | €43.39M 47.43M USD | 33.37 | €0.16 0.17 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.62 0.27 USD |
-0.92
|
TRY 1.51B 47.37M USD | TRY 1.16M 36.52K USD | TRY 8.59 0.27 USD | TRY 8.70 0.27 USD | TRY 1.51B 47.37M USD | 0 | -TRY 1.61 -0.05 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 740.44B 47.32M USD | IDR 49.04M 3.13K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 16.28 -0.001 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 222.46M 47.3M USD | MYR 49.50K 10.53K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.71 0.19 USD |
-1.53
|
QAR 169.44M 46.55M USD | QAR 3.23M 886.17K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 169.44M 46.55M USD | 14.11 | QAR 0.05 0.01 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.92 0.09 USD |
+17.69
|
NOK 480.46M 46.09M USD | NOK 310.07K 29.74K USD | NOK 0.79 0.08 USD | NOK 0.92 0.09 USD | NOK 480.46M 46.09M USD | 0 | -NOK 0.74 -0.07 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.00 0.02 USD |
-0.99
|
₹3.81B 46.05M USD | ₹211.79K 2.56K USD | ₹1.97 0.02 USD | ₹2.01 0.02 USD | ₹3.81B 46.05M USD | 0 | -₹0.08 -0.0009 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.32
|
IDR 716.15B 45.76M USD | IDR 46.37M 2.96K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.60 1.09 USD |
+1.05
|
TRY 1.45B 45.64M USD | TRY 481.52K 15.12K USD | TRY 33.50 1.05 USD | TRY 35.10 1.1 USD | TRY 1.45B 45.64M USD | 0 | -TRY 14.05 -0.4 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.65 0.62 USD |
-0.25
|
NT$1.41B 44.92M USD | NT$121.30K 3.85K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$1.41B 44.92M USD | 0 | -NT$0.34 -0.01 USD | |
| DutaLand Berhad 3948.KL | MYR 0.26 0.06 USD |
0
|
MYR 210.41M 44.74M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 210.41M 44.74M USD | 0 | -MYR 0.01 -0.002 USD | |
| Evrofarma SA EVROF.AT | €2.99 3.27 USD |
+2.05
|
€40.88M 44.69M USD | €6.78K 7.41K USD | €2.86 3.13 USD | €3.04 3.32 USD | €40.88M 44.69M USD | 37.84 | €0.08 0.09 USD | |
| SKL 0974.HK | HK$1.20 0.15 USD |
+1.69
|
HK$348.55M 44.57M USD | HK$38.00K 4.86K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$348.55M 44.57M USD | 0 | -HK$0.20 -0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 1.40K 297.68 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.29 0.19 USD |
0
|
A$66.93M 44.3M USD | A$7.69K 5.09K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$66.93M 44.3M USD | 9.66 | A$0.03 0.02 USD | |
| 17 Education & Technology YQ | $5.00 — |
0
|
$44.26M — | $9.97K — | $4.87 — | $5.12 — | $44.26M — | 0 | -$2.18 — | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
-6.41
|
HK$345.40M 44.16M USD | HK$78.00K 9.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.31 0.33 USD |
-0.65
|
€39.57M 43.25M USD | €9.44K 10.31K USD | €0.31 0.33 USD | €0.32 0.35 USD | €39.57M 43.25M USD | 0 | -€20.53 -22.4 USD | |
| MAJOR HLDGS 1389.HK | HK$0.61 0.08 USD |
-10.29
|
HK$338.14M 43.24M USD | HK$57.00K 7.29K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$338.14M 43.24M USD | 0 | -HK$0.02 -0.002 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 203.08M 43.18M USD | MYR 254.00K 54.01K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.08M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.62 0.07 USD |
-2.96
|
THB 1.53B 43.13M USD | THB 980.56K 27.59K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.53B 43.13M USD | 10.48 | THB 0.25 0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 57.21M 42.88M USD | SGD 3.23M 2.42M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 57.21M 42.88M USD | 3.60 | SGD 0.01 0.007 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 35.00K 984.81 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+1.04
|
HK$328.04M 41.94M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$328.04M 41.94M USD | 9.70 | HK$0.02 0.002 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.75 0.63 USD |
-0.25
|
NT$1.31B 41.67M USD | NT$784.65K 24.93K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$1.31B 41.67M USD | 0 | -NT$0.52 -0.01 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 4.98M 140.13K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.55 0.43 USD |
0
|
TRY 1.31B 41.14M USD | TRY 116.75K 3.67K USD | TRY 13.42 0.42 USD | TRY 13.56 0.43 USD | TRY 1.31B 41.14M USD | 0 | -TRY 1.34 -0.04 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
+0.58
|
₹3.38B 40.88M USD | ₹401.63K 4.86K USD | ₹1.73 0.02 USD | ₹1.75 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| ATA Creativity Global AACG | $1.24 — |
-1.59
|
$39.38M — | $41.40K — | $1.19 — | $1.31 — | $39.38M — | 0 | -$0.11 — | |
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
-3.81
|
THB 1.40B 39.33M USD | THB 445.33K 12.53K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.40B 39.33M USD | 9.18 | THB 0.11 0.003 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
0
|
HK$303.40M 38.79M USD | HK$14.00K 1.79K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
0
|
HK$302.49M 38.68M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 172.00K 36.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.22M 37.68M USD | MYR 307.50K 65.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+8.13
|
HK$291.43M 37.26M USD | HK$5.85M 747.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$291.43M 37.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
0
|
HK$285.75M 36.54M USD | HK$55.00K 7.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.80 1.31 USD |
+1.51
|
TRY 1.16B 36.52M USD | TRY 25.24K 792.65 USD | TRY 41.18 1.29 USD | TRY 41.86 1.31 USD | TRY 1.16B 36.52M USD | 0 | -TRY 0.98 -0.03 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-5.33
|
HK$284.00M 36.31M USD | HK$412.00K 52.68K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.96 0.12 USD |
+1.54
|
TRY 1.14B 35.91M USD | TRY 1.17M 36.71K USD | TRY 3.84 0.12 USD | TRY 4.00 0.13 USD | TRY 1.14B 35.91M USD | 0 | -TRY 1.12 -0.03 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
0
|
HK$279.92M 35.79M USD | HK$62.00K 7.93K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-0.91
|
HK$278.73M 35.64M USD | HK$105.00K 13.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$278.73M 35.64M USD | 7.26 | HK$0.03 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 153.35K 4.31K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
-3.28
|
HK$270.96M 34.65M USD | HK$350.00K 44.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
+1.72
|
HK$267.24M 34.17M USD | HK$200.00K 25.57K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
0
|
MYR 160.11M 34.04M USD | MYR 23.50K 5K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 160.11M 34.04M USD | 10.33 | MYR 0.09 0.02 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$140.00K 17.9K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.03 -0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-1.63
|
HK$262.49M 33.56M USD | HK$1.00M 128.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.49M 33.56M USD | 2.41 | HK$0.05 0.006 USD | |
| MOMENTUM FIN 1152.HK | HK$0.27 0.03 USD |
-3.64
|
HK$260.23M 33.27M USD | HK$3.59M 458.77K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$260.23M 33.27M USD | 0 | -HK$0.03 -0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.86 0.1 USD |
-1.26
|
₹2.74B 33.14M USD | ₹305.58K 3.7K USD | ₹7.78 0.09 USD | ₹8.04 0.1 USD | ₹2.74B 33.14M USD | 23.11 | ₹0.34 0.004 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.50 2.8 USD |
-0.94
|
SAR 123.80M 33.03M USD | SAR 6.79K 1.81K USD | SAR 10.50 2.8 USD | SAR 10.51 2.8 USD | SAR 123.80M 33.03M USD | 23.86 | SAR 0.44 0.12 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$152.00K 19.44K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 147.50K 31.36K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Farmer Bros FARM | $1.48 — |
0
|
$31.97M — | $92.63K — | $1.46 — | $1.55 — | $31.97M — | 0 | -$0.63 — | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+1.82
|
€29.23M 31.95M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.23M 31.95M USD | 0 | -€0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.46 3.31 USD |
+1.36
|
CA$42.57M 31.59M USD | CA$11.91K 8.84K USD | CA$4.45 3.3 USD | CA$4.46 3.31 USD | CA$42.57M 31.59M USD | 0 | -CA$0.04 -0.02 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
0
|
HK$242.43M 31M USD | HK$29.00K 3.71K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$242.43M 31M USD | 0 | -HK$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 41.16M 30.85M USD | SGD 1.35M 1.01M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$240.20M 30.71M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.05 -0.006 USD | |
| Atlantic Sapphire ASA AASZF | $0.85 — |
0
|
$30.48M — | $1.00K — | $0.85 — | $0.85 — | $30.48M — | 0 | -$17.55 — | |
| Sinmah Capital Berhad 9776.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 143.24M 30.46M USD | MYR 5.91M 1.26M USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 143.24M 30.46M USD | 0 | -MYR 0.03 -0.006 USD | |
| Laird Superfood LSF | $2.77 — |
+2.21
|
$29.60M — | $114.36K — | $2.63 — | $2.92 — | $29.60M — | 0 | -$0.18 — | |
| United-Guardian UG | $6.17 — |
+0.49
|
$28.35M — | $5.80K — | $6.11 — | $6.21 — | $28.35M — | 14.34 | $0.43 — | |
| Optimi Health OPTHF | $0.26 — |
+9.45
|
$27.92M — | $6.00K — | $0.23 — | $0.23 — | $27.92M — | 0 | -$0.03 — | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.54 0.07 USD |
+1.89
|
HK$215.25M 27.52M USD | HK$1.41M 179.65K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$215.25M 27.52M USD | 0 | -HK$0.06 -0.007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 33.00 0.0021 USD |
0
|
IDR 427.06B 27.29M USD | IDR 69.74M 4.46K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$209.32M 26.76M USD | HK$8.68M 1.11M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
-6.56
|
MYR 125.29M 26.64M USD | MYR 177.40K 37.72K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 125.29M 26.64M USD | 0 | MYR 0.00 0 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.19 0.04 USD |
-5
|
MYR 124.96M 26.57M USD | MYR 769.50K 163.62K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 124.96M 26.57M USD | 19.00 | MYR 0.01 0.002 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.38 0.71 USD |
+5.32
|
NOK 264.71M 25.39M USD | NOK 25.34K 2.43K USD | NOK 7.01 0.67 USD | NOK 7.38 0.71 USD | NOK 264.71M 25.39M USD | 0 | -NOK 177.90 -17.07 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.99 0.13 USD |
+3.64
|
TRY 801.13M 25.16M USD | TRY 4.12M 129.36K USD | TRY 3.72 0.12 USD | TRY 4.00 0.13 USD | TRY 801.13M 25.16M USD | 0 | -TRY 0.52 -0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-4.17
|
A$37.89M 25.08M USD | A$399.73K 264.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 117.93M 25.07M USD | MYR 2.00K 425.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 18.50 | MYR 0.02 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||