Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.20 0.47 USD |
+4.58
|
CN¥28.56B 4.21B USD | CN¥254.37M 37.53M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥28.54B 4.21B USD | CN¥42.54M 6.28M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥28.54B 4.21B USD | 55.63 | CN¥0.30 0.04 USD | ||
Greif
GEF
US
|
$73.79 — |
+2.36
|
$4.19B — | $74.75K — | $72.08 — | $74.03 — | $4.19B — | 30.49 | $2.42 — | ||
TUI AG
TUI1.DE
DE
|
€7.15 8.26 USD |
+1.05
|
€3.63B 4.19B USD | €3.82M 4.41M USD | €7.08 8.17 USD | €7.22 8.34 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.14 8.24 USD |
+0.85
|
€3.62B 4.18B USD | €1.70K 1.96K USD | €7.05 8.13 USD | €7.19 8.3 USD | €3.62B 4.18B USD | 5.49 | €1.30 1.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$83.83 — |
+6.91
|
$4.17B — | $1.32M — | $78.78 — | $84.16 — | $4.17B — | 24.58 | $3.41 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.09 14.73 USD |
-2.27
|
A$5.96B 4.16B USD | A$240.44K 167.96K USD | A$20.91 14.61 USD | A$21.38 14.94 USD | A$5.96B 4.16B USD | 24.52 | A$0.86 0.6 USD | ||
The Berkeley
BKGFY
US
|
$9.01 — |
+3.05
|
$4.15B — | $4.07K — | $8.86 — | $9.02 — | $4.15B — | 10.35 | $0.87 — | ||
|
Dorman Products
DORM
US
|
$138.61 — |
+1.56
|
$4.14B — | $152.16K — | $136.58 — | $139.49 — | $4.14B — | 22.35 | $6.20 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥672B 4.14B USD | ¥1M 8.01K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥672B 4.14B USD | 56.20 | ¥38 0.23 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,291 14.13 USD |
-0.48
|
¥671B 4.14B USD | ¥2M 10.33K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥671B 4.14B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,557 15.77 USD |
+0.69
|
¥671B 4.14B USD | ¥700K 4.31K USD | ¥2,540 15.66 USD | ¥2,569 15.84 USD | ¥671B 4.14B USD | 42.48 | ¥60 0.37 USD | ||
|
Bath & Body Works
BBWI
US
|
$20.52 — |
+2.94
|
$4.14B — | $2.05M — | $19.82 — | $20.53 — | $4.14B — | 5.82 | $3.52 — | ||
Minth Group Limited
0425.HK
HK
|
HK$27.60 3.53 USD |
+0.36
|
HK$32.33B 4.13B USD | HK$2.51M 321.5K USD | HK$27.24 3.48 USD | HK$28.32 3.62 USD | HK$32.33B 4.13B USD | 10.29 | HK$2.68 0.34 USD | ||
Abercrombie & Fitch
ANF
US
|
$92.69 — |
+3.88
|
$4.12B — | $685.00K — | $88.59 — | $93.13 — | $4.12B — | 8.96 | $10.34 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.73 3.3 USD |
-0.42
|
A$5.89B 4.12B USD | A$1.23M 861.9K USD | A$4.68 3.27 USD | A$4.75 3.32 USD | A$5.89B 4.12B USD | 10.51 | A$0.45 0.31 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.76 21.66 USD |
+0.7
|
€3.56B 4.11B USD | €334.64K 386.29K USD | €18.66 21.54 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 20.17 | €0.93 1.07 USD | ||
QuantumScape
QS
US
|
$6.66 — |
-3.64
|
$4.10B — | $16.58M — | $6.63 — | $6.99 — | $4.10B — | 0 | -$0.71 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
+1.26
|
HK$31.92B 4.08B USD | HK$2.02M 258.22K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
-1.15
|
CN¥27.66B 4.08B USD | CN¥11.89M 1.75M USD | CN¥37.51 5.53 USD | CN¥39.00 5.75 USD | CN¥27.66B 4.08B USD | 18.72 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$51.29 — |
-0.18
|
$4.07B — | $459.63K — | $51.17 — | $52.22 — | $4.07B — | 18.51 | $2.77 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,896 17.86 USD |
-2.24
|
¥659B 4.06B USD | ¥2M 9.72K USD | ¥2,883 17.78 USD | ¥2,964 18.28 USD | ¥659B 4.06B USD | 39.25 | ¥74 0.45 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥27.39B 4.04B USD | CN¥295.80M 43.64M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥27.39B 4.04B USD | 21.07 | CN¥0.13 0.02 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥27.23B 4.02B USD | CN¥108.47M 16.01M USD | CN¥19.42 2.87 USD | CN¥20.68 3.05 USD | CN¥27.23B 4.02B USD | 18.14 | CN¥1.14 0.17 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Asbury Automotive
ABG
US
|
$214.51 — |
+1.31
|
$3.99B — | $314.93K — | $211.41 — | $216.60 — | $3.99B — | 7.58 | $28.29 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.42 0.08 USD |
+6.14
|
TRY 127.05B 3.99B USD | TRY 473.42M 14.87M USD | TRY 2.26 0.07 USD | TRY 2.45 0.08 USD | TRY 127.05B 3.99B USD | 0 | -TRY 0.50 -0.01 USD | ||
Hilton Grand Vacations
HGV
US
|
$50.59 — |
+0.42
|
$3.97B — | $290.16K — | $50.33 — | $51.19 — | $3.97B — | 27.34 | $1.85 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥26.90B 3.97B USD | CN¥21.00M 3.1M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥26.90B 3.97B USD | 12.17 | CN¥0.46 0.07 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 11.34M 319.05K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.72 12.37 USD |
+0.19
|
€3.41B 3.94B USD | €180.03K 207.81K USD | €10.69 12.34 USD | €10.86 12.54 USD | €3.41B 3.94B USD | 15.76 | €0.68 0.78 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.34 13.77 USD |
-1.67
|
CN¥26.67B 3.93B USD | CN¥3.55M 523.41K USD | CN¥92.90 13.71 USD | CN¥96.93 14.3 USD | CN¥26.67B 3.93B USD | 16.01 | CN¥5.83 0.86 USD | ||
Polaris
PII
US
|
$68.06 — |
+3.38
|
$3.87B — | $217.89K — | $66.02 — | $69.00 — | $3.87B — | 0 | -$7.84 — | ||
Mattel
MAT
US
|
$13.31 — |
+1.02
|
$3.87B — | $1.63M — | $13.17 — | $13.38 — | $3.87B — | 8.53 | $1.56 — | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,445 21.24 USD |
-1.01
|
¥627B 3.87B USD | ¥3M 21.28K USD | ¥3,445 21.24 USD | ¥3,630 22.38 USD | ¥627B 3.87B USD | 15.02 | ¥229 1.41 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.78 2.78 USD |
-1.71
|
HK$30.16B 3.86B USD | HK$1.19M 151.9K USD | HK$21.68 2.77 USD | HK$22.76 2.91 USD | HK$30.16B 3.86B USD | 8.34 | HK$2.61 0.33 USD | ||
M/I Homes
MHO
US
|
$149.51 — |
+1.8
|
$3.85B — | $83.84K — | $148.46 — | $151.46 — | $3.85B — | 11.23 | $13.31 — | ||
THOR Industries
THO
US
|
$73.46 — |
+0.3
|
$3.82B — | $275.36K — | $73.10 — | $74.53 — | $3.82B — | 14.87 | $4.94 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,178 38.09 USD |
-0.24
|
¥620B 3.82B USD | ¥552K 3.4K USD | ¥6,152 37.93 USD | ¥6,362 39.23 USD | ¥620B 3.82B USD | 19.67 | ¥314 1.94 USD | ||
Bright Horizons Family
BFAM
US
|
$72.54 — |
-2.54
|
$3.82B — | $623.05K — | $71.77 — | $75.56 — | $3.82B — | 21.84 | $3.32 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.51 1.6 USD |
0
|
HK$29.45B 3.77B USD | HK$13.68M 1.75M USD | HK$12.33 1.58 USD | HK$12.78 1.63 USD | HK$29.45B 3.77B USD | 10.78 | HK$1.16 0.15 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 132.18B 3.72B USD | THB 33.64M 946.58K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 132.18B 3.72B USD | 17.66 | THB 1.33 0.04 USD | ||
YETI
YETI
US
|
$48.98 — |
-0.73
|
$3.71B — | $223.69K — | $48.87 — | $49.92 — | $3.71B — | 24.98 | $1.96 — | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,905 24.08 USD |
+0.13
|
¥601B 3.71B USD | ¥688K 4.24K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥601B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.54 1.22 USD |
+1.38
|
HK$28.96B 3.7B USD | HK$10.78M 1.38M USD | HK$9.23 1.18 USD | HK$9.61 1.23 USD | HK$28.96B 3.7B USD | 8.67 | HK$1.10 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥25.10B 3.7B USD | CN¥110.65M 16.33M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥25.10B 3.7B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.69 — |
+0.85
|
$3.67B — | $432.24K — | $13.50 — | $13.93 — | $3.67B — | 31.82 | $0.43 — | ||
PVH
PVH
US
|
$79.63 — |
+3.03
|
$3.67B — | $414.63K — | $76.89 — | $80.00 — | $3.67B — | 24.13 | $3.30 — | ||
Group 1 Automotive
GPI
US
|
$306.71 — |
+1.24
|
$3.65B — | $47.29K — | $303.50 — | $312.95 — | $3.65B — | 11.66 | $26.30 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
0
|
$3.65B — | $100.00 — | $10.50 — | $10.50 — | $3.65B — | 28.37 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
0
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+4.62
|
CN¥24.56B 3.62B USD | CN¥370.63M 54.69M USD | CN¥1.28 0.19 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
-0.38
|
€3.12B 3.6B USD | €34.61K 39.95K USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.20 4.34 USD |
+0.95
|
TRY 114.63B 3.6B USD | TRY 98.42K 3.09K USD | TRY 136.70 4.29 USD | TRY 138.30 4.34 USD | TRY 114.63B 3.6B USD | 628.18 | TRY 0.22 0.006 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.85 1.75 USD |
-3.66
|
CN¥24.33B 3.59B USD | CN¥30.76M 4.54M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥24.33B 3.59B USD | 15.19 | CN¥0.78 0.12 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,214 13.65 USD |
+0.93
|
¥582B 3.59B USD | ¥1M 8.8K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥582B 3.59B USD | 11.54 | ¥192 1.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.68
|
€3.07B 3.55B USD | €41.20K 47.55K USD | €88.20 101.81 USD | €89.30 103.08 USD | €3.07B 3.55B USD | 14.97 | €5.95 6.87 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€22.70 26.2 USD |
+1.34
|
€3.05B 3.52B USD | €436.21K 503.53K USD | €22.44 25.9 USD | €22.70 26.2 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.79 — |
+2.83
|
$3.52B — | $341.67K — | $11.72 — | $11.94 — | $3.52B — | 12.03 | $0.98 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.11 17.44 USD |
-0.82
|
€3.04B 3.51B USD | €42.00 48.48 USD | €15.06 17.38 USD | €15.10 17.43 USD | €3.04B 3.51B USD | 44.42 | €0.34 0.39 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,331 14.37 USD |
+2.82
|
¥569B 3.51B USD | ¥2M 10.32K USD | ¥2,300 14.18 USD | ¥2,369 14.61 USD | ¥569B 3.51B USD | 18.29 | ¥127 0.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,158 7.14 USD |
+1.8
|
¥567B 3.49B USD | ¥2M 10.57K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥567B 3.49B USD | 24.89 | ¥47 0.29 USD | ||
KB Home
KBH
US
|
$56.89 — |
+0.32
|
$3.49B — | $696.59K — | $56.82 — | $58.01 — | $3.49B — | 13.84 | $4.11 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.05 5.3 USD |
+2.03
|
₹288.09B 3.49B USD | ₹2.12M 25.64K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹288.09B 3.49B USD | 77.25 | ₹5.67 0.07 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.19 0.66 USD |
+0.78
|
HK$27.18B 3.48B USD | HK$2.63M 336.47K USD | HK$5.09 0.65 USD | HK$5.22 0.67 USD | HK$27.18B 3.48B USD | 16.74 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.62 — |
+2
|
$3.47B — | $500.00 — | $6.62 — | $6.62 — | $3.47B — | 16.55 | $0.40 — | ||
Valeo SE
FR.PA
FR
|
€12.40 14.31 USD |
-0.52
|
€2.99B 3.46B USD | €493.48K 569.64K USD | €12.28 14.18 USD | €12.65 14.6 USD | €2.99B 3.46B USD | 15.30 | €0.81 0.94 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥23.40B 3.45B USD | CN¥21.57M 3.18M USD | CN¥10.88 1.61 USD | CN¥11.89 1.75 USD | CN¥23.40B 3.45B USD | 37.55 | CN¥0.29 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 122.35B 3.44B USD | THB 7.18M 202.09K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.95 17.26 USD |
-0.86
|
€2.98B 3.44B USD | €186.73K 215.54K USD | €14.98 17.29 USD | €15.18 17.52 USD | €2.98B 3.44B USD | 25.77 | €0.58 0.67 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 16.11B 3.43B USD | MYR 18.61M 3.96M USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 16.11B 3.43B USD | 24.28 | MYR 0.07 0.01 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.50 10.55 USD |
-7.38
|
CN¥23.18B 3.42B USD | CN¥12.90M 1.9M USD | CN¥71.10 10.49 USD | CN¥82.00 12.1 USD | CN¥23.18B 3.42B USD | 59.09 | CN¥1.21 0.18 USD | ||
|
Valeo SE
VLEEY
US
|
$7.07 — |
+0.57
|
$3.42B — | $100.00 — | $6.91 — | $6.91 — | $3.42B — | 15.36 | $0.46 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.38 — |
+0.58
|
$3.41B — | $106.48K — | $96.55 — | $100.93 — | $3.41B — | 0 | -$9.80 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
-0.23
|
CN¥23.11B 3.41B USD | CN¥17.88M 2.64M USD | CN¥25.27 3.73 USD | CN¥26.27 3.88 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
|
Advance Auto Parts
AAP
US
|
$56.48 — |
+3.17
|
$3.41B — | $796.79K — | $54.62 — | $56.48 — | $3.41B — | 50.43 | $1.12 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.10 5.32 USD |
+0.1
|
₹278.40B 3.37B USD | ₹496.62K 6.01K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.40B 3.37B USD | 20.34 | ₹21.63 0.26 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.84 — |
+1.05
|
$3.37B — | $52.48K — | $87.98 — | $89.50 — | $3.37B — | 24.47 | $3.63 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$105.49B 3.35B USD | NT$225.36K 7.16K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.49B 3.35B USD | 16.02 | NT$22.46 0.71 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.34B — | $249.32K — | $1.19 — | $1.20 — | $3.34B — | 9.19 | $0.13 — | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.40 1.03 USD |
+0.62
|
NT$105.02B 3.34B USD | NT$5.98M 190.05K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$105.02B 3.34B USD | 21.60 | NT$1.50 0.05 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,779.00 94.11 USD |
+2.35
|
₹274.35B 3.32B USD | ₹311.15K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.35B 3.32B USD | 155.08 | ₹50.16 0.61 USD | ||
Signet Jewelers
SIG
US
|
$84.32 — |
+0.95
|
$3.32B — | $192.26K — | $83.29 — | $84.86 — | $3.32B — | 11.90 | $7.08 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.56 1.56 USD |
+1.34
|
CN¥22.42B 3.31B USD | CN¥38.08M 5.62M USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥22.42B 3.31B USD | 23.46 | CN¥0.45 0.07 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€20.00 23.09 USD |
+0.5
|
€2.86B 3.3B USD | €9.43K 10.89K USD | €19.84 22.9 USD | €20.10 23.2 USD | €2.86B 3.3B USD | 13.98 | €1.43 1.65 USD | ||
Columbia Sportswear Company
COLM
US
|
$63.55 — |
-0.09
|
$3.25B — | $197.93K — | $63.50 — | $64.71 — | $3.25B — | 20.30 | $3.13 — | ||
|
Trigano S.A.
TRI.PA
FR
|
€145.90 168.42 USD |
+1.04
|
€2.78B 3.21B USD | €12.97K 14.98K USD | €144.00 166.22 USD | €146.80 169.46 USD | €2.78B 3.21B USD | 11.02 | €13.23 15.27 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.44 30.52 USD |
+1.3
|
€2.78B 3.2B USD | €321.56K 371.19K USD | €26.16 30.2 USD | €26.48 30.57 USD | €2.78B 3.2B USD | 15.02 | €1.76 2.03 USD | ||
|
Green Brick Partners
GRBK
US
|
$74.22 — |
+1.18
|
$3.20B — | $53.81K — | $73.67 — | $74.99 — | $3.20B — | 10.93 | $6.79 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,180 7.28 USD |
+1.07
|
¥519B 3.2B USD | ¥2M 11.81K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥519B 3.2B USD | 22.40 | ¥53 0.32 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.49 30.58 USD |
+1.65
|
€2.77B 3.2B USD | €10.54K 12.17K USD | €26.12 30.15 USD | €26.46 30.54 USD | €2.77B 3.2B USD | 12.20 | €2.17 2.5 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.50 22 USD |
-1.78
|
A$4.56B 3.19B USD | A$229.09K 160.04K USD | A$31.40 21.94 USD | A$32.13 22.44 USD | A$4.56B 3.19B USD | 33.87 | A$0.93 0.65 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.80 64.41 USD |
-2.02
|
€2.74B 3.17B USD | €17.13K 19.78K USD | €55.10 63.6 USD | €57.00 65.8 USD | €2.74B 3.17B USD | 18.91 | €2.95 3.41 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.38 1.97 USD |
+3.08
|
CN¥21.39B 3.16B USD | CN¥57.31M 8.46M USD | CN¥12.70 1.87 USD | CN¥13.72 2.02 USD | CN¥21.39B 3.16B USD | 669.00 | CN¥0.02 0.002 USD | ||
RH
RH
US
|
$166.52 — |
-1.08
|
$3.15B — | $302.31K — | $165.52 — | $169.34 — | $3.15B — | 32.14 | $5.18 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.62 2.75 USD |
-2.36
|
CN¥21.32B 3.15B USD | CN¥58.72M 8.66M USD | CN¥18.59 2.74 USD | CN¥19.75 2.91 USD | CN¥21.32B 3.15B USD | 35.13 | CN¥0.53 0.08 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.85 43.69 USD |
-0.11
|
€2.72B 3.13B USD | €16.04K 18.51K USD | €37.84 43.68 USD | €37.97 43.83 USD | €2.72B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.11 12.82 USD |
-0.13
|
€2.71B 3.13B USD | €1.36K 1.57K USD | €11.07 12.78 USD | €11.38 13.14 USD | €2.71B 3.13B USD | 16.82 | €0.66 0.76 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥21.13B 3.12B USD | CN¥4.05M 598.07K USD | CN¥21.12 3.12 USD | CN¥21.94 3.24 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥1.29 0.19 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 14.65B 3.12B USD | MYR 7.13M 1.52M USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 14.65B 3.12B USD | 6.71 | MYR 0.32 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||