Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,302 14.2 USD |
+0.5
|
¥675B 4.16B USD | ¥1M 9.05K USD | ¥2,252 13.88 USD | ¥2,332 14.38 USD | ¥675B 4.16B USD | 0 | -¥27 -0.1 USD | ||
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
-1.09
|
€3.59B 4.14B USD | €2.40M 2.77M USD | €6.95 8.02 USD | €7.11 8.21 USD | €3.59B 4.14B USD | 5.44 | €1.30 1.5 USD | ||
The Berkeley
BKGFY
US
|
$9.00 — |
+0.22
|
$4.14B — | $2.50K — | $9.00 — | $9.04 — | $4.14B — | 10.34 | $0.87 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.90 21.82 USD |
+0.75
|
€3.59B 4.14B USD | €372.62K 430.13K USD | €18.66 21.54 USD | €19.16 22.12 USD | €3.59B 4.14B USD | 20.32 | €0.93 1.07 USD | ||
Bath & Body Works
BBWI
US
|
$20.50 — |
+0.86
|
$4.13B — | $1.80M — | $20.48 — | $21.10 — | $4.13B — | 5.82 | $3.52 — | ||
|
Wingstop
WING
US
|
$151.59 — |
-1.11
|
$4.13B — | $431.73K — | $149.00 — | $160.55 — | $4.13B — | 37.42 | $4.05 — | ||
|
Dorman Products
DORM
US
|
$138.05 — |
-0.32
|
$4.13B — | $49.52K — | $137.35 — | $139.07 — | $4.13B — | 22.26 | $6.20 — | ||
Abercrombie & Fitch
ANF
US
|
$92.83 — |
-0.25
|
$4.12B — | $401.74K — | $91.40 — | $94.82 — | $4.12B — | 8.97 | $10.34 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.91 14.61 USD |
-0.85
|
A$5.90B 4.12B USD | A$264.94K 185.08K USD | A$20.45 14.29 USD | A$21.25 14.84 USD | A$5.90B 4.12B USD | 24.03 | A$0.87 0.61 USD | ||
|
Greif
GEF
US
|
$72.54 — |
-1.44
|
$4.12B — | $54.62K — | $72.40 — | $74.50 — | $4.12B — | 29.97 | $2.42 — | ||
|
TUI AG
TUI1.F
DE
|
€7.03 8.11 USD |
-1.6
|
€3.57B 4.12B USD | €9.89K 11.42K USD | €7.00 8.08 USD | €7.08 8.17 USD | €3.57B 4.12B USD | 5.40 | €1.30 1.5 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,536 15.64 USD |
-0.82
|
¥665B 4.1B USD | ¥560K 3.45K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥665B 4.1B USD | 42.02 | ¥60 0.37 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,926 18.04 USD |
+1.04
|
¥665B 4.1B USD | ¥1M 7.39K USD | ¥2,908 17.93 USD | ¥2,944 18.15 USD | ¥665B 4.1B USD | 39.77 | ¥74 0.45 USD | ||
Mattel
MAT
US
|
$14.05 — |
+5.44
|
$4.08B — | $3.28M — | $13.47 — | $14.27 — | $4.08B — | 9.00 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$81.83 — |
-1.12
|
$4.07B — | $750.58K — | $81.52 — | $84.49 — | $4.07B — | 23.99 | $3.41 — | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.73 2.17 USD |
-4.04
|
CN¥27.56B 4.07B USD | CN¥20.99M 3.1M USD | CN¥14.68 2.17 USD | CN¥15.46 2.28 USD | CN¥27.56B 4.07B USD | 25.84 | CN¥0.57 0.08 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥83.53 12.32 USD |
-6.63
|
CN¥27.52B 4.06B USD | CN¥12.32M 1.82M USD | CN¥83.06 12.26 USD | CN¥90.32 13.33 USD | CN¥27.52B 4.06B USD | 238.65 | CN¥0.35 0.05 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-1.99
|
¥658B 4.06B USD | ¥1M 6.68K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥658B 4.06B USD | 55.05 | ¥38 0.23 USD | ||
Planet Fitness
PLNT
US
|
$50.95 — |
-0.73
|
$4.05B — | $402.04K — | $50.90 — | $51.70 — | $4.05B — | 18.39 | $2.77 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥27.23B 4.02B USD | CN¥25.48M 3.76M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥27.23B 4.02B USD | 12.32 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.12 5.48 USD |
-1.85
|
CN¥27.14B 4B USD | CN¥10.23M 1.51M USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥27.14B 4B USD | 18.37 | CN¥2.02 0.3 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.90 12.58 USD |
+1.68
|
€3.47B 4B USD | €394.11K 454.94K USD | €10.56 12.19 USD | €10.99 12.69 USD | €3.47B 4B USD | 16.02 | €0.68 0.78 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
-5.31
|
CN¥27.04B 3.99B USD | CN¥173.48M 25.6M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$26.62 3.4 USD |
-3.55
|
HK$31.18B 3.99B USD | HK$4.91M 627.39K USD | HK$26.12 3.34 USD | HK$27.60 3.53 USD | HK$31.18B 3.99B USD | 9.93 | HK$2.68 0.34 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.74 2.32 USD |
-5.69
|
CN¥26.91B 3.97B USD | CN¥48.51M 7.16M USD | CN¥15.60 2.3 USD | CN¥16.68 2.46 USD | CN¥26.91B 3.97B USD | 52.46 | CN¥0.30 0.04 USD | ||
|
Asbury Automotive
ABG
US
|
$213.15 — |
+0.56
|
$3.97B — | $66.22K — | $211.96 — | $215.44 — | $3.97B — | 7.53 | $28.30 — | ||
Bright Horizons Family
BFAM
US
|
$75.20 — |
+2.58
|
$3.96B — | $255.24K — | $74.19 — | $75.31 — | $3.96B — | 22.65 | $3.32 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.12 0.4 USD |
-3.11
|
HK$30.93B 3.95B USD | HK$3.38M 431.61K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$30.93B 3.95B USD | 8.66 | HK$0.36 0.05 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+7.62
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.00 0.65 USD |
-0.86
|
THB 138.71B 3.9B USD | THB 15.09M 424.72K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 138.71B 3.9B USD | 19.65 | THB 1.17 0.03 USD | ||
Hilton Grand Vacations
HGV
US
|
$49.64 — |
-1.55
|
$3.90B — | $175.71K — | $49.49 — | $51.47 — | $3.90B — | 26.83 | $1.85 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.85 2.93 USD |
-4.01
|
CN¥26.13B 3.86B USD | CN¥95.95M 14.16M USD | CN¥19.66 2.9 USD | CN¥20.79 3.07 USD | CN¥26.13B 3.86B USD | 17.41 | CN¥1.14 0.17 USD | ||
Polaris
PII
US
|
$67.70 — |
+0.45
|
$3.85B — | $116.92K — | $67.56 — | $68.97 — | $3.85B — | 0 | -$7.84 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥91.31 13.47 USD |
-2.17
|
CN¥26.09B 3.85B USD | CN¥3.56M 524.6K USD | CN¥91.08 13.44 USD | CN¥93.94 13.86 USD | CN¥26.09B 3.85B USD | 15.66 | CN¥5.83 0.86 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.56 2.76 USD |
-1.01
|
HK$29.86B 3.82B USD | HK$1.17M 149.39K USD | HK$21.26 2.72 USD | HK$22.00 2.81 USD | HK$29.86B 3.82B USD | 8.26 | HK$2.61 0.33 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,400 20.96 USD |
-1.31
|
¥619B 3.82B USD | ¥4M 24.57K USD | ¥3,370 20.78 USD | ¥3,680 22.69 USD | ¥619B 3.82B USD | 14.81 | ¥229 1.41 USD | ||
QuantumScape
QS
US
|
$6.19 — |
-5.93
|
$3.81B — | $14.19M — | $6.12 — | $6.50 — | $3.81B — | 0 | -$0.71 — | ||
M/I Homes
MHO
US
|
$146.68 — |
-0.44
|
$3.78B — | $73.29K — | $145.75 — | $148.59 — | $3.78B — | 11.02 | $13.30 — | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.56 0.38 USD |
-6.57
|
CN¥25.59B 3.78B USD | CN¥249.38M 36.79M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥25.59B 3.78B USD | 19.69 | CN¥0.13 0.02 USD | ||
THOR Industries
THO
US
|
$72.22 — |
-0.88
|
$3.76B — | $265.51K — | $72.08 — | $74.47 — | $3.76B — | 14.61 | $4.94 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,015 37.09 USD |
-2.64
|
¥603B 3.72B USD | ¥756K 4.66K USD | ¥5,944 36.65 USD | ¥6,324 38.99 USD | ¥603B 3.72B USD | 19.16 | ¥314 1.94 USD | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.71 — |
+2
|
$3.72B — | $100.00 — | $10.71 — | $10.71 — | $3.72B — | 28.94 | $0.37 — | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 131.62B 3.7B USD | THB 26.67M 750.29K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 131.62B 3.7B USD | 17.59 | THB 1.33 0.04 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,900 24.05 USD |
-0.13
|
¥601B 3.7B USD | ¥535K 3.3K USD | ¥3,881 23.93 USD | ¥3,960 24.42 USD | ¥601B 3.7B USD | 9.43 | ¥413 2.55 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.52 1.22 USD |
-0.21
|
HK$28.90B 3.7B USD | HK$8.06M 1.03M USD | HK$9.39 1.2 USD | HK$9.57 1.22 USD | HK$28.90B 3.7B USD | 8.65 | HK$1.10 0.14 USD | ||
YETI
YETI
US
|
$48.55 — |
-0.74
|
$3.68B — | $163.18K — | $48.30 — | $49.66 — | $3.68B — | 24.77 | $1.96 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.18 1.56 USD |
-2.64
|
HK$28.67B 3.67B USD | HK$16.91M 2.16M USD | HK$12.06 1.54 USD | HK$12.63 1.61 USD | HK$28.67B 3.67B USD | 10.50 | HK$1.16 0.15 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.10 1.79 USD |
+2.11
|
CN¥24.85B 3.67B USD | CN¥22.44M 3.31M USD | CN¥11.68 1.72 USD | CN¥12.33 1.82 USD | CN¥24.85B 3.67B USD | 15.51 | CN¥0.78 0.12 USD | ||
PVH
PVH
US
|
$78.59 — |
-0.98
|
$3.62B — | $270.62K — | $78.51 — | $81.05 — | $3.62B — | 23.81 | $3.30 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
0
|
€3.12B 3.6B USD | €48.69K 56.21K USD | €25.85 29.84 USD | €26.45 30.53 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 137.90 4.33 USD |
-0.22
|
TRY 114.38B 3.59B USD | TRY 112.88K 3.55K USD | TRY 136.40 4.28 USD | TRY 138.60 4.35 USD | TRY 114.38B 3.59B USD | 626.81 | TRY 0.22 0.006 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+1.13
|
€3.10B 3.57B USD | €27.82K 32.11K USD | €88.20 101.81 USD | €90.20 104.12 USD | €3.10B 3.57B USD | 15.07 | €5.95 6.87 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-1.17
|
¥575B 3.55B USD | ¥893K 5.51K USD | ¥2,172 13.4 USD | ¥2,231 13.76 USD | ¥575B 3.55B USD | 11.42 | ¥192 1.18 USD | ||
Group 1 Automotive
GPI
US
|
$296.52 — |
-1.12
|
$3.53B — | $72.83K — | $295.31 — | $304.50 — | $3.53B — | 11.27 | $26.30 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.14 — |
-2.23
|
$3.53B — | $367.64K — | $13.12 — | $13.57 — | $3.53B — | 30.55 | $0.43 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.00 0.44 USD |
-5.36
|
CN¥23.75B 3.5B USD | CN¥156.13M 23.04M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥23.75B 3.5B USD | 16.66 | CN¥0.18 0.03 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
-0.88
|
€3.02B 3.49B USD | €375.88K 433.89K USD | €22.50 25.97 USD | €22.78 26.3 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
Valeo SE
FR.PA
FR
|
€12.51 14.44 USD |
+0.93
|
€3.02B 3.49B USD | €555.90K 641.69K USD | €12.09 13.96 USD | €12.53 14.46 USD | €3.02B 3.49B USD | 15.44 | €0.81 0.94 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 5.22M 146.98K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$27.13B 3.47B USD | HK$4.07M 520.6K USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$27.13B 3.47B USD | 16.70 | HK$0.31 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-4.41
|
CN¥23.48B 3.46B USD | CN¥276.62M 40.81M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹431.40 5.22 USD |
-1.52
|
₹283.72B 3.43B USD | ₹1.80M 21.77K USD | ₹428.05 5.18 USD | ₹438.85 5.31 USD | ₹283.72B 3.43B USD | 75.81 | ₹5.69 0.07 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.00 11.69 USD |
+2.22
|
NT$107.83B 3.43B USD | NT$824.98K 26.21K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.83B 3.43B USD | 16.38 | NT$22.46 0.71 USD | ||
MINISO Group Holding
MNSO
US
|
$11.46 — |
-2.8
|
$3.42B — | $275.02K — | $11.46 — | $11.65 — | $3.42B — | 11.69 | $0.98 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.66 16.92 USD |
-2.98
|
€2.95B 3.41B USD | €299.00 345.15 USD | €14.81 17.1 USD | €15.22 17.57 USD | €2.95B 3.41B USD | 43.10 | €0.34 0.39 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 16.02B 3.41B USD | MYR 4.44M 944.4K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 16.02B 3.41B USD | 24.14 | MYR 0.07 0.01 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-1.81
|
$3.40B — | $500.00 — | $6.50 — | $6.50 — | $3.40B — | 16.25 | $0.40 — | ||
|
Advance Auto Parts
AAP
US
|
$56.34 — |
-2.77
|
$3.40B — | $409.15K — | $56.28 — | $59.18 — | $3.40B — | 50.30 | $1.12 — | ||
|
NSK Ltd.
6471.T
JP
|
¥1,126 6.94 USD |
-2.81
|
¥551B 3.4B USD | ¥2M 10.25K USD | ¥1,121 6.91 USD | ¥1,173 7.23 USD | ¥551B 3.4B USD | 24.17 | ¥47 0.29 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.85 1.04 USD |
+1.39
|
NT$106.48B 3.38B USD | NT$10.11M 321.27K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.48B 3.38B USD | 21.89 | NT$1.50 0.05 USD | ||
KB Home
KBH
US
|
$55.18 — |
-2.02
|
$3.38B — | $287.70K — | $55.16 — | $56.62 — | $3.38B — | 13.42 | $4.11 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.69 16.96 USD |
-1.74
|
€2.93B 3.38B USD | €315.11K 363.74K USD | €14.61 16.86 USD | €14.97 17.28 USD | €2.93B 3.38B USD | 25.32 | €0.58 0.67 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.60 5.33 USD |
+0.11
|
₹278.72B 3.37B USD | ₹360.21K 4.36K USD | ₹434.25 5.25 USD | ₹443.75 5.37 USD | ₹278.72B 3.37B USD | 20.35 | ₹21.65 0.26 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,225 13.72 USD |
-4.55
|
¥543B 3.35B USD | ¥1M 8.61K USD | ¥2,210 13.63 USD | ¥2,347 14.47 USD | ¥543B 3.35B USD | 17.44 | ¥128 0.79 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.29 — |
-0.59
|
$3.34B — | $14.36K — | $87.97 — | $88.91 — | $3.34B — | 24.32 | $3.63 — | ||
|
Valeo SE
VLEEY
US
|
$6.91 — |
-2.26
|
$3.34B — | $100.00 — | $6.91 — | $6.91 — | $3.34B — | 15.02 | $0.46 — | ||
|
Lagardere SA
MMB.PA
FR
|
€20.20 23.32 USD |
+1
|
€2.89B 3.33B USD | €21.06K 24.31K USD | €20.00 23.09 USD | €20.35 23.49 USD | €2.89B 3.33B USD | 14.12 | €1.43 1.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
-0.1
|
₹274.07B 3.32B USD | ₹375.18K 4.54K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
Signet Jewelers
SIG
US
|
$83.98 — |
-0.4
|
$3.30B — | $205.63K — | $83.98 — | $85.84 — | $3.30B — | 11.86 | $7.08 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-1.42
|
$3.30B — | $738.34K — | $1.17 — | $1.20 — | $3.30B — | 9.06 | $0.13 — | ||
Marriott Vacations Worldwide
VAC
US
|
$95.98 — |
-2.37
|
$3.30B — | $68.47K — | $95.98 — | $99.06 — | $3.30B — | 0 | -$9.80 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.37 1.53 USD |
-4.78
|
CN¥22.28B 3.29B USD | CN¥38.16M 5.63M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.28B 3.29B USD | 35.75 | CN¥0.29 0.04 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.24 — |
+2.02
|
$3.29B — | $102.25K — | $63.42 — | $64.51 — | $3.29B — | 20.52 | $3.13 — | ||
|
Trigano S.A.
TRI.PA
FR
|
€147.20 169.92 USD |
+0.89
|
€2.81B 3.24B USD | €10.65K 12.3K USD | €145.00 167.38 USD | €148.00 170.84 USD | €2.81B 3.24B USD | 11.13 | €13.22 15.26 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.26 USD |
-0.21
|
¥518B 3.2B USD | ¥1M 7.95K USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥518B 3.2B USD | 22.37 | ¥53 0.32 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.23 21.82 USD |
-0.86
|
A$4.52B 3.16B USD | A$347.05K 242.44K USD | A$31.07 21.7 USD | A$31.88 22.27 USD | A$4.52B 3.16B USD | 33.58 | A$0.93 0.65 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.04 30.06 USD |
-1.51
|
€2.73B 3.16B USD | €228.87K 264.2K USD | €25.76 29.74 USD | €26.18 30.22 USD | €2.73B 3.16B USD | 14.79 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.03 30.05 USD |
-1.74
|
€2.72B 3.15B USD | €101.40K 117.05K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.72B 3.15B USD | 11.99 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.92 43.77 USD |
+0.2
|
€2.72B 3.14B USD | €14.75K 17.03K USD | €37.86 43.7 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.95 | €3.46 3.99 USD | ||
RH
RH
US
|
$165.77 — |
+0.25
|
$3.14B — | $150.94K — | $164.50 — | $169.59 — | $3.14B — | 32.00 | $5.18 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.25 63.78 USD |
-0.99
|
€2.72B 3.14B USD | €2.24K 2.59K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.72 | €2.95 3.41 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.00 1.48 USD |
-5.3
|
CN¥21.23B 3.13B USD | CN¥32.42M 4.78M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥21.23B 3.13B USD | 22.22 | CN¥0.45 0.07 USD | ||
|
Green Brick Partners
GRBK
US
|
$72.61 — |
-1.4
|
$3.13B — | $40.00K — | $72.34 — | $74.10 — | $3.13B — | 10.69 | $6.79 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.03 12.73 USD |
-0.72
|
€2.69B 3.11B USD | €5.91K 6.83K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.69B 3.11B USD | 16.70 | €0.66 0.76 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
-0.93
|
MYR 14.52B 3.09B USD | MYR 4.66M 990.52K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.90 55.29 USD |
+3.17
|
€2.67B 3.08B USD | €1.33K 1.53K USD | €46.42 53.58 USD | €48.28 55.73 USD | €2.67B 3.08B USD | 8.25 | €5.80 6.7 USD | ||
Steven Madden
SHOO
US
|
$42.16 — |
+0.36
|
$3.08B — | $245.57K — | $42.01 — | $43.05 — | $3.08B — | 39.77 | $1.06 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.35 9.49 USD |
-10
|
CN¥20.86B 3.08B USD | CN¥8.88M 1.31M USD | CN¥64.35 9.49 USD | CN¥72.02 10.63 USD | CN¥20.86B 3.08B USD | 53.18 | CN¥1.21 0.18 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.04 1.92 USD |
-2.54
|
CN¥20.85B 3.08B USD | CN¥43.48M 6.42M USD | CN¥12.94 1.91 USD | CN¥13.58 2 USD | CN¥20.85B 3.08B USD | 652.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||