Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jumbo S.A. BELA.AT | €28.00 30.61 USD |
-0.57
|
€3.78B 4.14B USD | €130.75K 142.93K USD | €27.98 30.59 USD | €28.44 31.09 USD | €3.78B 4.14B USD | 12.01 | €2.33 2.55 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.64 10.24 USD |
+0.93
|
CN¥29.74B 4.14B USD | CN¥3.74M 519.37K USD | CN¥72.07 10.02 USD | CN¥75.22 10.46 USD | CN¥29.74B 4.14B USD | 34.90 | CN¥2.11 0.29 USD | ||
| Kontoor Brands KTB | $71.91 — |
-2.8
|
$4.11B — | $340.38K — | $71.63 — | $73.48 — | $4.11B — | 18.53 | $3.88 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹518.70 6.28 USD |
-3.39
|
₹339.65B 4.11B USD | ₹1.30M 15.79K USD | ₹516.60 6.25 USD | ₹540.50 6.54 USD | ₹339.65B 4.11B USD | 41.49 | ₹12.50 0.15 USD | ||
| Dorman Products DORM | $131.75 — |
-2.03
|
$4.11B — | $144.59K — | $122.20 — | $136.44 — | $4.11B — | 16.40 | $8.03 — | ||
| Travel + Leisure TNL | $63.04 — |
-1.13
|
$4.10B — | $544.38K — | $62.50 — | $63.43 — | $4.10B — | 10.43 | $6.04 — | ||
| Sonoco Products Company SON | $40.93 — |
-1.54
|
$4.10B — | $688.06K — | $40.64 — | $41.65 — | $4.10B — | 22.12 | $1.85 — | ||
| Silgan SLGN | $37.99 — |
-1.3
|
$4.07B — | $694.33K — | $37.88 — | $38.43 — | $4.07B — | 12.92 | $2.94 — | ||
| Valvoline VVV | $31.44 — |
-1.13
|
$4.04B — | $1.07M — | $31.30 — | $31.74 — | $4.04B — | 14.69 | $2.14 — | ||
| Caesars Entertainment CZR | $19.78 — |
+0.15
|
$4.04B — | $8.43M — | $19.16 — | $19.86 — | $4.04B — | 0 | -$1.15 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$127.50 4.05 USD |
+2
|
NT$125.90B 4B USD | NT$871.04K 27.68K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$125.90B 4B USD | 24.28 | NT$5.25 0.17 USD | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
0
|
¥592B 4B USD | ¥1M 8.98K USD | ¥1,780 12.02 USD | ¥1,806 12.19 USD | ¥592B 4B USD | 70.92 | ¥25 0.17 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.15 6.56 USD |
-0.46
|
CN¥28.73B 3.99B USD | CN¥3.81M 530.32K USD | CN¥46.95 6.53 USD | CN¥47.59 6.62 USD | CN¥28.73B 3.99B USD | 21.72 | CN¥2.17 0.3 USD | ||
| Rush Street Interactive RSI | $17.24 — |
-0.63
|
$3.98B — | $1.47M — | $16.75 — | $17.40 — | $3.98B — | 66.30 | $0.26 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.81 4.56 USD |
-0.15
|
CN¥28.56B 3.97B USD | CN¥7.04M 978.47K USD | CN¥32.66 4.54 USD | CN¥33.30 4.63 USD | CN¥28.56B 3.97B USD | 12.42 | CN¥2.64 0.37 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.75 31.43 USD |
-2.29
|
€3.62B 3.95B USD | €3.79K 4.14K USD | €28.70 31.37 USD | €29.20 31.92 USD | €3.62B 3.95B USD | 11.45 | €2.51 2.74 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
0
|
TRY 125.75B 3.95B USD | TRY 1.54B 48.31M USD | TRY 2.82 0.09 USD | TRY 2.92 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.16 4.61 USD |
-1.46
|
CN¥28.39B 3.95B USD | CN¥9.73M 1.35M USD | CN¥33.14 4.61 USD | CN¥33.76 4.69 USD | CN¥28.39B 3.95B USD | 33.15 | CN¥1.00 0.14 USD | ||
| Whirlpool WHR | $70.28 — |
+6.99
|
$3.95B — | $2.74M — | $66.90 — | $70.30 — | $3.95B — | 0 | -$3.39 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.96 2.91 USD |
-2.38
|
CN¥28.27B 3.93B USD | CN¥22.04M 3.06M USD | CN¥20.97 2.92 USD | CN¥21.40 2.98 USD | CN¥28.27B 3.93B USD | 18.38 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.30 3.8 USD |
+0.81
|
CN¥28.20B 3.92B USD | CN¥14.80M 2.06M USD | CN¥26.97 3.75 USD | CN¥28.07 3.9 USD | CN¥28.20B 3.92B USD | 273.00 | CN¥0.10 0.01 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹381.00 4.61 USD |
+0.34
|
₹323.85B 3.92B USD | ₹1.72M 20.86K USD | ₹378.00 4.57 USD | ₹382.40 4.63 USD | ₹323.85B 3.92B USD | 41.14 | ₹9.26 0.11 USD | ||
| KB Home KBH | $60.16 — |
-0.25
|
$3.91B — | $466.23K — | $59.63 — | $61.49 — | $3.91B — | 8.46 | $7.11 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$446.50 14.19 USD |
+1.94
|
NT$122.50B 3.89B USD | NT$2.72M 86.39K USD | NT$446.50 14.19 USD | NT$470.00 14.93 USD | NT$122.50B 3.89B USD | 21.73 | NT$20.54 0.65 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,314 15.62 USD |
+0.5
|
¥575B 3.88B USD | ¥1M 7.44K USD | ¥2,290 15.46 USD | ¥2,336 15.77 USD | ¥575B 3.88B USD | 19.12 | ¥121 0.82 USD | ||
| Shake Shack SHAK | $90.54 — |
+0.33
|
$3.85B — | $1.20M — | $89.07 — | $92.79 — | $3.85B — | 88.76 | $1.02 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,130 14.38 USD |
-1.87
|
¥571B 3.85B USD | ¥3M 22.35K USD | ¥2,082 14.06 USD | ¥2,144 14.47 USD | ¥571B 3.85B USD | 0 | -¥55 -0.3 USD | ||
| Crocs CROX | $73.39 — |
-1.06
|
$3.85B — | $1.70M — | $73.20 — | $74.69 — | $3.85B — | 25.48 | $2.88 — | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
-1.03
|
€3.50B 3.82B USD | €30.01K 32.8K USD | €28.65 31.32 USD | €29.30 32.03 USD | €3.50B 3.82B USD | 10.58 | €2.73 2.98 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.16 1.83 USD |
-1.64
|
CN¥27.48B 3.82B USD | CN¥10.82M 1.5M USD | CN¥13.15 1.83 USD | CN¥13.41 1.86 USD | CN¥27.48B 3.82B USD | 14.95 | CN¥0.88 0.12 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 141.50 37.75 USD |
-1.53
|
SAR 14.15B 3.77B USD | SAR 128.95K 34.4K USD | SAR 141.40 37.72 USD | SAR 144.00 38.42 USD | SAR 14.15B 3.77B USD | 34.68 | SAR 4.08 1.09 USD | ||
| PVH PVH | $77.75 — |
-0.74
|
$3.77B — | $269.43K — | $77.17 — | $78.91 — | $3.77B — | 8.87 | $8.76 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.98 4.03 USD |
-0.89
|
CN¥26.92B 3.74B USD | CN¥4.59M 638.17K USD | CN¥28.92 4.02 USD | CN¥29.57 4.11 USD | CN¥26.92B 3.74B USD | 17.88 | CN¥1.62 0.23 USD | ||
| Rush Enterprises RUSHA | $47.32 — |
-1.54
|
$3.74B — | $278.75K — | $47.12 — | $48.00 — | $3.74B — | 14.04 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $49.45 — |
-1.49
|
$3.73B — | $19.55K — | $48.96 — | $50.05 — | $3.73B — | 14.67 | $3.37 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 232.50 7.3 USD |
-1.69
|
TRY 118.25B 3.71B USD | TRY 3.28M 103.01K USD | TRY 230.90 7.25 USD | TRY 237.10 7.45 USD | TRY 118.25B 3.71B USD | 96.07 | TRY 2.42 0.08 USD | ||
| Frontdoor FTDR | $51.14 — |
-0.72
|
$3.71B — | $512.19K — | $50.66 — | $51.62 — | $3.71B — | 14.65 | $3.49 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.72 1.49 USD |
-1.92
|
CN¥26.70B 3.71B USD | CN¥69.58M 9.67M USD | CN¥10.68 1.48 USD | CN¥10.93 1.52 USD | CN¥26.70B 3.71B USD | 24.36 | CN¥0.44 0.06 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$12.04 1.54 USD |
-1.47
|
HK$28.92B 3.7B USD | HK$3.11M 397.46K USD | HK$12.00 1.53 USD | HK$12.28 1.57 USD | HK$28.92B 3.7B USD | 9.86 | HK$1.22 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.60 5.87 USD |
-0.73
|
₹304.05B 3.68B USD | ₹956.12K 11.57K USD | ₹477.75 5.78 USD | ₹489.45 5.92 USD | ₹304.05B 3.68B USD | 49.24 | ₹9.86 0.12 USD | ||
| Polaris PII | $64.42 — |
-0.62
|
$3.65B — | $520.60K — | $61.92 — | $64.84 — | $3.65B — | 0 | -$2.65 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.63 3.15 USD |
-1.09
|
CN¥26.20B 3.64B USD | CN¥11.90M 1.65M USD | CN¥22.60 3.14 USD | CN¥22.81 3.17 USD | CN¥26.20B 3.64B USD | 31.43 | CN¥0.72 0.1 USD | ||
| SIG Group AG SIGN.SW | CHF 8.10 9.21 USD |
-3.23
|
CHF 3.20B 3.64B USD | CHF 1.58M 1.79M USD | CHF 8.06 9.17 USD | CHF 8.39 9.55 USD | CHF 3.20B 3.64B USD | 16.52 | CHF 0.49 0.56 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,612 17.63 USD |
-0.42
|
¥533B 3.6B USD | ¥828K 5.59K USD | ¥2,581 17.42 USD | ¥2,622 17.7 USD | ¥533B 3.6B USD | 10.76 | ¥243 1.64 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-1.1
|
$3.58B — | $152.70K — | $1.35 — | $1.37 — | $3.58B — | 19.32 | $0.07 — | ||
| JOHNSON ELEC H 0179.HK | HK$29.68 3.79 USD |
-0.8
|
HK$27.75B 3.55B USD | HK$7.12M 910.53K USD | HK$28.74 3.67 USD | HK$30.26 3.87 USD | HK$27.75B 3.55B USD | 13.42 | HK$2.21 0.28 USD | ||
| Melco Resorts & Entertainment MLCO | $9.06 — |
+0.67
|
$3.54B — | $2.20M — | $8.84 — | $9.13 — | $3.54B — | 34.84 | $0.26 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.93 3.61 USD |
-1.37
|
CN¥25.45B 3.54B USD | CN¥15.06M 2.09M USD | CN¥25.90 3.6 USD | CN¥26.80 3.73 USD | CN¥25.45B 3.54B USD | 49.86 | CN¥0.52 0.07 USD | ||
| Technogym S.p.A. TGYM.MI | €15.78 17.25 USD |
-2.77
|
€3.23B 3.53B USD | €279.51K 305.55K USD | €15.58 17.03 USD | €16.10 17.6 USD | €3.23B 3.53B USD | 32.20 | €0.49 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.78 4.28 USD |
+0.75
|
CN¥25.28B 3.52B USD | CN¥3.81M 530.31K USD | CN¥30.48 4.24 USD | CN¥31.07 4.32 USD | CN¥25.28B 3.52B USD | 15.54 | CN¥1.98 0.28 USD | ||
| Linamar Corporation LNR.TO | CA$78.95 58.59 USD |
-0.72
|
CA$4.72B 3.5B USD | CA$219.30K 162.73K USD | CA$78.49 58.24 USD | CA$80.94 60.06 USD | CA$4.72B 3.5B USD | 19.16 | CA$4.12 3.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,614 10.89 USD |
-0.15
|
¥514B 3.47B USD | ¥1M 7.91K USD | ¥1,592 10.74 USD | ¥1,620 10.94 USD | ¥514B 3.47B USD | 26.74 | ¥60 0.41 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.72 17.18 USD |
-2.9
|
€3.16B 3.46B USD | €1.81K 1.97K USD | €15.60 17.05 USD | €16.07 17.57 USD | €3.16B 3.46B USD | 46.23 | €0.34 0.37 USD | ||
| CarGurus CARG | $35.52 — |
-1.93
|
$3.46B — | $864.51K — | $35.11 — | $36.01 — | $3.46B — | 24.00 | $1.48 — | ||
| Takashimaya Company, Limited 8233.T | ¥1,732 11.69 USD |
+1.41
|
¥510B 3.44B USD | ¥2M 10.47K USD | ¥1,694 11.44 USD | ¥1,732 11.69 USD | ¥510B 3.44B USD | 15.06 | ¥115 0.78 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$368.00 11.69 USD |
+0.27
|
NT$107.83B 3.43B USD | NT$1.24M 39.42K USD | NT$359.00 11.41 USD | NT$379.00 12.04 USD | NT$107.83B 3.43B USD | 16.45 | NT$22.37 0.71 USD | ||
| Samsonite SMSEY | $11.94 — |
-1.16
|
$3.40B — | $18.00 — | $11.93 — | $11.93 — | $3.40B — | 11.48 | $1.04 — | ||
| Minor International Public Company Limited MINT.BK | THB 20.70 0.58 USD |
-2.82
|
THB 120.77B 3.4B USD | THB 18.16M 511.09K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 120.77B 3.4B USD | 14.68 | THB 1.41 0.04 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥376 2.54 USD |
+0.56
|
¥503B 3.4B USD | ¥8M 55.7K USD | ¥367 2.48 USD | ¥376 2.54 USD | ¥503B 3.4B USD | 0 | -¥4 -0.02 USD | ||
| Hilton Grand Vacations HGV | $39.37 — |
-0.73
|
$3.39B — | $840.85K — | $38.75 — | $39.58 — | $3.39B — | 71.58 | $0.55 — | ||
| M/I Homes MHO | $128.66 — |
-0.52
|
$3.38B — | $131.32K — | $127.58 — | $130.23 — | $3.38B — | 7.55 | $17.03 — | ||
| Samsonite Group S.A. 1910.HK | HK$18.63 2.38 USD |
-2.36
|
HK$26.42B 3.38B USD | HK$13.07M 1.67M USD | HK$18.51 2.37 USD | HK$19.17 2.45 USD | HK$26.42B 3.38B USD | 11.57 | HK$1.61 0.21 USD | ||
| Abercrombie & Fitch ANF | $69.74 — |
-2.62
|
$3.37B — | $831.90K — | $69.66 — | $71.55 — | $3.37B — | 6.62 | $10.52 — | ||
| Patrick Industries PATK | $100.00 — |
-1.23
|
$3.37B — | $246.49K — | $98.06 — | $100.10 — | $3.37B — | 28.65 | $3.49 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.60 1.04 USD |
+0.62
|
NT$105.67B 3.36B USD | NT$11.40M 362.28K USD | NT$31.90 1.01 USD | NT$33.35 1.06 USD | NT$105.67B 3.36B USD | 20.76 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.35 10.22 USD |
-3.06
|
€3.07B 3.35B USD | €492.94K 538.85K USD | €9.29 10.15 USD | €9.67 10.57 USD | €3.07B 3.35B USD | 13.16 | €0.71 0.78 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,380 90.32 USD |
-1.76
|
¥496B 3.35B USD | ¥2M 14.36K USD | ¥12,250 82.69 USD | ¥13,470 90.93 USD | ¥496B 3.35B USD | 34.01 | ¥393 2.66 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 12.37M 347.93K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 118.81B 3.34B USD | 17.13 | THB 1.15 0.03 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.17 4.06 USD |
-1.19
|
CN¥24.02B 3.34B USD | CN¥13.75M 1.91M USD | CN¥28.79 4 USD | CN¥29.62 4.12 USD | CN¥24.02B 3.34B USD | 74.79 | CN¥0.39 0.05 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.34 30.98 USD |
-2.61
|
€3.05B 3.34B USD | €289.59K 316.56K USD | €28.22 30.85 USD | €28.90 31.59 USD | €3.05B 3.34B USD | 14.91 | €1.90 2.08 USD | ||
| Valeo SE FR.PA | €12.35 13.49 USD |
-1.91
|
€3.04B 3.33B USD | €848.89K 927.95K USD | €12.08 13.21 USD | €12.51 13.67 USD | €3.04B 3.33B USD | 24.69 | €0.50 0.55 USD | ||
| Garrett Motion GTX | $16.84 — |
-1.35
|
$3.32B — | $2.45M — | $16.64 — | $16.97 — | $3.32B — | 10.79 | $1.56 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,248 15.17 USD |
-7.03
|
¥490B 3.31B USD | ¥4M 28K USD | ¥2,120 14.31 USD | ¥2,306 15.57 USD | ¥490B 3.31B USD | 11.61 | ¥194 1.31 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.70 0.58 USD |
-2.82
|
THB 117.37B 3.3B USD | THB 18.16M 510.98K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 117.37B 3.3B USD | 14.68 | THB 1.41 0.04 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.17 4.75 USD |
-2.87
|
CN¥23.58B 3.28B USD | CN¥6.84M 950.48K USD | CN¥34.17 4.75 USD | CN¥34.91 4.85 USD | CN¥23.58B 3.28B USD | 28.23 | CN¥1.21 0.17 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| Huhtamäki Oyj 0K9W.IL | €28.49 31.14 USD |
-1.55
|
€2.98B 3.26B USD | €15.56K 17.01K USD | €28.24 30.87 USD | €28.98 31.68 USD | €2.98B 3.26B USD | 13.12 | €2.17 2.37 USD | ||
| Yamaha Corporation 7951.T | ¥1,065 7.19 USD |
+0.85
|
¥483B 3.26B USD | ¥2M 13.64K USD | ¥1,050 7.08 USD | ¥1,068 7.21 USD | ¥483B 3.26B USD | 27.69 | ¥38 0.26 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥23.44B 3.26B USD | CN¥102.57M 14.26M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.50 | CN¥0.10 0.01 USD | ||
| Genting Berhad GEBHY | $4.06 — |
-2.17
|
$3.26B — | $507.00 — | $4.06 — | $4.19 — | $3.26B — | 40.60 | $0.10 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.54 0.33 USD |
-3.14
|
MYR 15.07B 3.2B USD | MYR 23.38M 4.97M USD | MYR 1.52 0.32 USD | MYR 1.57 0.33 USD | MYR 15.07B 3.2B USD | 25.66 | MYR 0.06 0.01 USD | ||
| YUE YUEN IND 0551.HK | HK$15.60 1.99 USD |
+3.04
|
HK$25.03B 3.2B USD | HK$11.69M 1.49M USD | HK$15.20 1.94 USD | HK$15.95 2.04 USD | HK$25.03B 3.2B USD | 8.52 | HK$1.83 0.23 USD | ||
| Vidrala, S.A. VID.MC | €81.60 89.2 USD |
-1.81
|
€2.93B 3.2B USD | €13.85K 15.14K USD | €81.20 88.76 USD | €83.10 90.84 USD | €2.93B 3.2B USD | 12.55 | €6.50 7.11 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.55 2.16 USD |
-0.77
|
CN¥22.93B 3.19B USD | CN¥12.92M 1.8M USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥22.93B 3.19B USD | 18.73 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.47 5.35 USD |
-3.32
|
CN¥22.76B 3.16B USD | CN¥13.57M 1.89M USD | CN¥38.46 5.35 USD | CN¥39.38 5.48 USD | CN¥22.76B 3.16B USD | 56.57 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥22.67B 3.15B USD | CN¥208.69M 29.02M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥22.67B 3.15B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.22 6.7 USD |
+0.02
|
CN¥22.65B 3.15B USD | CN¥11.37M 1.58M USD | CN¥47.81 6.65 USD | CN¥49.32 6.86 USD | CN¥22.65B 3.15B USD | 52.98 | CN¥0.91 0.13 USD | ||
| PUMA SE 0NQE.IL | €16.26 17.78 USD |
-2.94
|
€2.86B 3.13B USD | €8.18K 8.94K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.86B 3.13B USD | 7.59 | €2.14 2.34 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.42 1.56 USD |
-2.47
|
€2.83B 3.09B USD | €3.44M 3.76M USD | €1.43 1.56 USD | €1.46 1.59 USD | €2.83B 3.09B USD | 10.95 | €0.13 0.14 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.76 2.47 USD |
-2.26
|
CN¥22.21B 3.09B USD | CN¥20.29M 2.82M USD | CN¥17.64 2.45 USD | CN¥18.19 2.53 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Trigano S.A. TRI.PA | €145.00 158.5 USD |
-0.82
|
€2.82B 3.08B USD | €7.20K 7.87K USD | €143.80 157.19 USD | €146.10 159.71 USD | €2.82B 3.08B USD | 9.03 | €16.04 17.53 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.06 25.21 USD |
-2.78
|
€2.79B 3.06B USD | €35.40K 38.7K USD | €23.04 25.19 USD | €23.64 25.84 USD | €2.79B 3.06B USD | 15.27 | €1.51 1.65 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 250.40 24.44 USD |
-0.16
|
SEK 31.28B 3.05B USD | SEK 5.59K 545.46 USD | SEK 247.40 24.15 USD | SEK 250.80 24.48 USD | SEK 31.28B 3.05B USD | 28.00 | SEK 8.94 0.87 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥21.95B 3.05B USD | CN¥14.25M 1.98M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Greif GEF | $61.06 — |
-0.6
|
$3.05B — | $196.49K — | $60.32 — | $61.29 — | $3.05B — | 25.23 | $2.42 — | ||
| Greif, Inc. GEF-B | $66.22 — |
-2.22
|
$3.05B — | $13.26K — | $64.90 — | $67.02 — | $3.05B — | 18.24 | $3.63 — | ||
| Peloton Interactive PTON | $7.48 — |
+2.33
|
$3.05B — | $6.57M — | $7.12 — | $7.60 — | $3.05B — | 0 | -$0.27 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.60 2.86 USD |
-2.69
|
CN¥21.93B 3.05B USD | CN¥17.26M 2.4M USD | CN¥20.58 2.86 USD | CN¥21.11 2.94 USD | CN¥21.93B 3.05B USD | 21.45 | CN¥0.96 0.13 USD | ||
| NSK Ltd. 6471.T | ¥918 6.2 USD |
+0.32
|
¥449B 3.03B USD | ¥2M 16.2K USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥449B 3.03B USD | 25.06 | ¥37 0.25 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.16 3.07 USD |
+2.23
|
R$14.96B 3.03B USD | R$16.63M 3.37M USD | R$14.71 2.98 USD | R$15.37 3.12 USD | R$14.96B 3.03B USD | 11.31 | R$1.34 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||