Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥23.47 3.28 USD |
+2.91
|
CN¥31.02B 4.31B USD | CN¥8.71M 1.21M USD | CN¥23.43 3.26 USD | CN¥23.90 3.32 USD | CN¥31.02B 4.31B USD | 20.66 | CN¥1.14 0.16 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,562 16.29 USD |
+4.4
|
¥634B 4.28B USD | ¥997K 6.73K USD | ¥2,403 16.22 USD | ¥2,428 16.39 USD | ¥634B 4.28B USD | 0 | -¥55 -0.3 USD | ||
| PUMA SE 0NQE.IL | €22.15 24.21 USD |
+1.14
|
€3.90B 4.26B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.26B USD | 10.34 | €2.14 2.34 USD | ||
| Frontdoor FTDR | $58.35 — |
-0.19
|
$4.25B — | $433.81K — | $58.05 — | $58.80 — | $4.25B — | 16.71 | $3.49 — | ||
| Wynn Macau WYNMF | $0.78 — |
0
|
$4.21B — | $2.84K — | $0.79 — | $0.79 — | $4.21B — | 19.50 | $0.04 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,375 15.59 USD |
+1.18
|
¥618B 4.17B USD | ¥426K 2.87K USD | ¥2,303 15.55 USD | ¥2,324 15.68 USD | ¥618B 4.17B USD | 14.32 | ¥161 1.09 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
+0.3
|
$4.17B — | $200.00 — | $3.30 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Bath & Body Works BBWI | $20.19 — |
-1.17
|
$4.16B — | $3.87M — | $20.17 — | $20.50 — | $4.16B — | 6.25 | $3.23 — | ||
| Just Eat Takeaway.com JTKWY | $4.08 — |
-4.73
|
$4.12B — | $6.00 — | $4.08 — | $4.14 — | $4.12B — | 0 | -$0.44 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.32 0.86 USD |
+2.76
|
CN¥29.63B 4.12B USD | CN¥5.70M 792.19K USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥29.63B 4.12B USD | 14.02 | CN¥0.44 0.06 USD | ||
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
-2.24
|
€3.75B 4.1B USD | €158.21K 172.95K USD | €27.84 30.43 USD | €28.56 31.22 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.75 3.4 USD |
-1.54
|
SAR 15.30B 4.08B USD | SAR 1.55M 413.86K USD | SAR 12.70 3.39 USD | SAR 12.93 3.45 USD | SAR 15.30B 4.08B USD | 15.00 | SAR 0.85 0.23 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥179.99 30.31 USD |
+3.46
|
CN¥29.23B 4.06B USD | CN¥999.78K 139.01K USD | CN¥208.00 28.92 USD | CN¥218.02 30.31 USD | CN¥29.23B 4.06B USD | 908.41 | CN¥0.24 0.03 USD | ||
| Whirlpool WHR | $84.25 — |
+0.81
|
$4.06B — | $478.13K — | $71.22 — | $72.79 — | $4.06B — | 0 | -$3.39 — | ||
| Greif GEF | $70.79 — |
+1.77
|
$3.99B — | $147.92K — | $68.64 — | $70.13 — | $3.99B — | 28.42 | $2.42 — | ||
| Hilton Grand Vacations HGV | $45.80 — |
+0.44
|
$3.99B — | $179.95K — | $44.91 — | $45.45 — | $3.99B — | 82.25 | $0.55 — | ||
| Valeo SE 0RH5.IL | €11.53 12.78 USD |
+0.15
|
€3.63B 3.97B USD | €24.11K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 12.44 | €0.94 1.03 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.91 0.76 USD |
+0.34
|
HK$30.91B 3.95B USD | HK$63.60K 8.13K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$30.91B 3.95B USD | 19.06 | HK$0.31 0.04 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.30 2.31 USD |
-0.6
|
CN¥28.42B 3.95B USD | CN¥8.89M 1.24M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥28.42B 3.95B USD | 69.25 | CN¥0.24 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 282.25 7.81 USD |
+1.54
|
TRY 124.30B 3.9B USD | TRY 4.92M 95.03K USD | TRY 245.00 7.69 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 103.58 | TRY 2.40 0.08 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.60 32.41 USD |
+0.85
|
€3.55B 3.88B USD | €630.00 47.74K USD | €29.30 32.03 USD | €29.70 32.47 USD | €3.55B 3.88B USD | 10.86 | €2.73 2.98 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.38 0.09 USD |
+1.28
|
TRY 123.56B 3.88B USD | TRY 1.30B 62.65M USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 123.56B 3.88B USD | 13.42 | TRY 0.21 0.006 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.5K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Nikon Corporation 7731.T | ¥1,862 11.77 USD |
+0.23
|
¥574B 3.88B USD | ¥695K 4.69K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥574B 3.88B USD | 68.49 | ¥25 0.17 USD | ||
| Dorman Products DORM | $124.75 — |
-0.14
|
$3.84B — | $13.52K — | $125.01 — | $128.88 — | $3.84B — | 15.65 | $8.03 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.21 3.72 USD |
-0.11
|
CN¥27.61B 3.84B USD | CN¥2.14M 297.83K USD | CN¥26.65 3.71 USD | CN¥27.12 3.77 USD | CN¥27.61B 3.84B USD | 267.30 | CN¥0.10 0.01 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹503.70 5.98 USD |
-0.49
|
₹313.15B 3.79B USD | ₹560.94K 6.79K USD | ₹492.85 5.96 USD | ₹500.45 6.05 USD | ₹313.15B 3.79B USD | 39.49 | ₹12.51 0.15 USD | ||
| PUMA SE PUMSY | $2.56 — |
+2.81
|
$3.79B — | $500.00 — | $2.56 — | $2.56 — | $3.79B — | 0 | -$0.23 — | ||
| CarGurus CARG | $37.65 — |
-1.11
|
$3.79B — | $376.18K — | $38.12 — | $38.68 — | $3.79B — | 25.77 | $1.48 — | ||
| Valvoline VVV | $29.45 — |
-0.34
|
$3.75B — | $1.40M — | $29.29 — | $29.68 — | $3.75B — | 17.63 | $1.67 — | ||
| JTEKT Corporation 6473.T | ¥1,803 11.71 USD |
+1.21
|
¥552B 3.73B USD | ¥750K 5.06K USD | ¥1,712 11.56 USD | ¥1,736 11.72 USD | ¥552B 3.73B USD | 28.73 | ¥60 0.41 USD | ||
| Linamar Corporation LNR.TO | CA$87.80 62.03 USD |
+0.87
|
CA$5.00B 3.71B USD | CA$52.62K 39.04K USD | CA$83.13 61.69 USD | CA$84.06 62.38 USD | CA$5.00B 3.71B USD | 20.28 | CA$4.12 3.06 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.66 1.52 USD |
+3.55
|
CN¥26.67B 3.71B USD | CN¥42.70M 3.37M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | ||
| Patrick Industries PATK | $128.15 — |
+1.85
|
$3.71B — | $22.87K — | $110.86 — | $112.52 — | $3.71B — | 31.90 | $3.49 — | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
-0.68
|
¥545B 3.68B USD | ¥2M 10.26K USD | ¥2,180 14.72 USD | ¥2,218 14.98 USD | ¥545B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| Trigano S.A. TRI.PA | €171.30 190.86 USD |
+1.18
|
€3.37B 3.68B USD | €14.74K 11.28K USD | €172.80 188.89 USD | €175.10 191.41 USD | €3.37B 3.68B USD | 14.06 | €12.41 13.57 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹330.50 4.33 USD |
+0.94
|
₹304.21B 3.68B USD | ₹724.51K 8.77K USD | ₹357.30 4.32 USD | ₹361.85 4.38 USD | ₹304.21B 3.68B USD | 38.64 | ₹9.26 0.11 USD | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.21 3.41 USD |
+2.1
|
CN¥26.17B 3.64B USD | CN¥1.03M 143.7K USD | CN¥24.39 3.39 USD | CN¥24.63 3.42 USD | CN¥26.17B 3.64B USD | 47.19 | CN¥0.52 0.07 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.15 3.95 USD |
+2.68
|
CN¥26.13B 3.63B USD | CN¥209.70K 29.16K USD | CN¥28.24 3.93 USD | CN¥28.67 3.99 USD | CN¥26.13B 3.63B USD | 17.52 | CN¥1.62 0.23 USD | ||
| PUMA SE PUM.DE | €21.49 24.38 USD |
+1.46
|
€3.32B 3.63B USD | €550.28K 601.53K USD | €21.70 23.72 USD | €22.30 24.38 USD | €3.32B 3.63B USD | 0 | -€1.92 -2.09 USD | ||
| Polaris PII | $68.13 — |
-1.09
|
$3.63B — | $441.30K — | $64.37 — | $65.70 — | $3.63B — | 0 | -$2.65 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.38 4.16 USD |
+0.23
|
CN¥25.98B 3.61B USD | CN¥213.10K 29.63K USD | CN¥29.76 4.14 USD | CN¥29.95 4.16 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹445.95 5.79 USD |
+0.29
|
₹297.90B 3.6B USD | ₹1.91M 23.16K USD | ₹476.00 5.76 USD | ₹482.60 5.84 USD | ₹297.90B 3.6B USD | 48.46 | ₹9.88 0.12 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$30.38 3.88 USD |
-2.25
|
HK$28.18B 3.6B USD | HK$498.00K 63.68K USD | HK$30.34 3.88 USD | HK$31.62 4.04 USD | HK$28.18B 3.6B USD | 13.74 | HK$2.21 0.28 USD | ||
| KB Home KBH | $56.95 — |
+0.02
|
$3.60B — | $732.35K — | $56.51 — | $57.14 — | $3.60B — | 9.26 | $6.15 — | ||
| YETI YETI | $49.34 — |
+0.3
|
$3.60B — | $1.04M — | $44.27 — | $45.51 — | $3.60B — | 23.07 | $1.92 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$11.81 1.51 USD |
-0.84
|
HK$27.95B 3.57B USD | HK$162.50K 20.78K USD | HK$11.81 1.51 USD | HK$11.95 1.53 USD | HK$27.95B 3.57B USD | 9.60 | HK$1.23 0.16 USD | ||
| Forvia SE 0MGR.IL | €13.77 14.93 USD |
+2.38
|
€3.26B 3.56B USD | €64.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 0 | -€0.20 -0.2 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.10 17.67 USD |
+0.74
|
€3.25B 3.56B USD | €4.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.56B USD | 47.52 | €0.34 0.37 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.06 2.56 USD |
-0.3
|
HK$27.78B 3.55B USD | HK$41.10K 5.26K USD | HK$20.00 2.56 USD | HK$20.12 2.57 USD | HK$27.78B 3.55B USD | 12.45 | HK$1.61 0.21 USD | ||
| Garrett Motion GTX | $18.25 — |
+0.11
|
$3.55B — | $287.79K — | $17.49 — | $17.70 — | $3.55B — | 11.27 | $1.56 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$107.50 3.59 USD |
-2.59
|
NT$111.59B 3.55B USD | NT$391.12K 4.76K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$111.59B 3.55B USD | 21.52 | NT$5.25 0.17 USD | ||
| Samsonite SMSEY | $12.80 — |
+2.4
|
$3.54B — | $100.00 — | $12.50 — | $12.50 — | $3.54B — | 12.30 | $1.04 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.23 2.46 USD |
+9.99
|
CN¥25.41B 3.53B USD | CN¥39.51M 5.49M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lucid LCID | $9.76 — |
+0.31
|
$3.53B — | $2.26M — | $10.90 — | $11.11 — | $3.53B — | 0 | -$10.51 — | ||
| Mercari, Inc. 4385.T | ¥3,249 21.4 USD |
+1.31
|
¥522B 3.53B USD | ¥1M 7.71K USD | ¥3,170 21.4 USD | ¥3,243 21.89 USD | ¥522B 3.53B USD | 20.49 | ¥155 1.04 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
-0.06
|
€3.21B 3.51B USD | €89.68K 98.04K USD | €16.08 17.58 USD | €16.27 17.79 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥33.45 4.31 USD |
-3.01
|
CN¥25.20B 3.5B USD | CN¥7.41M 1.03M USD | CN¥30.85 4.29 USD | CN¥31.99 4.45 USD | CN¥25.20B 3.5B USD | 79.41 | CN¥0.39 0.05 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.13 4.25 USD |
-1
|
CN¥25.09B 3.49B USD | CN¥549.70K 76.43K USD | CN¥30.44 4.23 USD | CN¥30.74 4.27 USD | CN¥25.09B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | ||
| Vidrala, S.A. VID.MC | €89.50 98.71 USD |
+0.33
|
€3.18B 3.48B USD | €210.00 19.08K USD | €89.40 97.73 USD | €90.70 99.15 USD | €3.18B 3.48B USD | 13.87 | €6.51 7.12 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.28 3.03 USD |
+3.43
|
CN¥24.92B 3.46B USD | CN¥1.69M 235.41K USD | CN¥21.70 3.02 USD | CN¥21.92 3.05 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.67 1.79 USD |
+1.61
|
€3.17B 3.46B USD | €1.21M 2.57M USD | €1.59 1.74 USD | €1.64 1.79 USD | €3.17B 3.46B USD | 14.85 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.65 1.78 USD |
+2.19
|
€3.16B 3.45B USD | €235.78K 18.69K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 13.59 | €0.12 0.13 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,694 16.99 USD |
-1.66
|
¥510B 3.44B USD | ¥550K 3.71K USD | ¥2,498 16.86 USD | ¥2,550 17.21 USD | ¥510B 3.44B USD | 13.00 | ¥194 1.31 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.14 — |
+3.45
|
$3.43B — | $2.09M — | $1.04 — | $1.04 — | $3.43B — | 11.53 | $0.09 — | ||
| Kontoor Brands KTB | $61.83 — |
+1.38
|
$3.42B — | $342.83K — | $61.40 — | $62.30 — | $3.42B — | 15.87 | $3.88 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥37.93 5.1 USD |
+7.7
|
CN¥24.58B 3.42B USD | CN¥773.08K 107.49K USD | CN¥36.66 5.1 USD | CN¥37.14 5.16 USD | CN¥24.58B 3.42B USD | 30.30 | CN¥1.21 0.17 USD | ||
| RH RH | $181.93 — |
-1.46
|
$3.42B — | $542.52K — | $181.00 — | $184.72 — | $3.42B — | 32.83 | $5.54 — | ||
| Shake Shack SHAK | $98.30 — |
+0.02
|
$3.41B — | $442.15K — | $79.55 — | $82.20 — | $3.41B — | 78.38 | $1.02 — | ||
| Huhtamäki Oyj HUH1V.HE | €30.68 32.51 USD |
+0.07
|
€3.12B 3.41B USD | €171.48K 187.45K USD | €29.56 32.31 USD | €29.84 32.62 USD | €3.12B 3.41B USD | 15.65 | €1.90 2.08 USD | ||
| Greif, Inc. GEF-B | $77.73 — |
+2.04
|
$3.41B — | $16.80K — | $74.89 — | $76.52 — | $3.41B — | 20.63 | $3.63 — | ||
| M/I Homes MHO | $139.34 — |
+5.7
|
$3.40B — | $98.29K — | $127.43 — | $129.19 — | $3.40B — | 7.56 | $17.03 — | ||
| Signet Jewelers SIG | $95.86 — |
+2.48
|
$3.40B — | $217.33K — | $81.56 — | $84.71 — | $3.40B — | 25.01 | $3.32 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$394.00 11.6 USD |
+2.33
|
NT$106.95B 3.4B USD | NT$91.14K 1.05K USD | NT$364.00 11.57 USD | NT$365.50 11.61 USD | NT$106.95B 3.4B USD | 16.33 | NT$22.35 0.71 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,541 17.15 USD |
-0.43
|
¥502B 3.39B USD | ¥592K 4K USD | ¥2,532 17.09 USD | ¥2,558 17.26 USD | ¥502B 3.39B USD | 9.82 | ¥259 1.75 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.64 32.38 USD |
+0.82
|
€3.10B 3.39B USD | €3.67K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.64 | €2.17 2.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,230 26.62 USD |
+0.2
|
¥502B 3.39B USD | ¥549K 3.7K USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥502B 3.39B USD | 10.94 | ¥360 2.43 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$396.50 12.27 USD |
-0.39
|
NT$105.91B 3.37B USD | NT$58.68K 1.86K USD | NT$384.50 12.22 USD | NT$389.50 12.38 USD | NT$105.91B 3.37B USD | 18.79 | NT$20.54 0.65 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.86
|
¥497B 3.35B USD | ¥5M 34.09K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.40 33.45 USD |
-1.65
|
SAR 12.54B 3.35B USD | SAR 175.31K 46.77K USD | SAR 125.30 33.43 USD | SAR 127.40 33.99 USD | SAR 12.54B 3.35B USD | 30.73 | SAR 4.08 1.09 USD | ||
| Yamaha Corporation 7951.T | ¥1,092 7.37 USD |
-0.14
|
¥492B 3.32B USD | ¥1M 7.6K USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥492B 3.32B USD | 28.40 | ¥38 0.26 USD | ||
| Academy Sports and Outdoors ASO | $54.62 — |
-1.12
|
$3.30B — | $1.35M — | $49.36 — | $50.69 — | $3.30B — | 9.11 | $5.44 — | ||
| OPENLANE KAR | $30.88 — |
+0.36
|
$3.28B — | $311.03K — | $30.55 — | $30.93 — | $3.28B — | 35.49 | $0.87 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| PVH PVH | $66.24 — |
-0.21
|
$3.28B — | $434.57K — | $67.73 — | $68.30 — | $3.28B — | 10.40 | $6.54 — | ||
| Brembo N.V. BRE.MI | €9.68 10.29 USD |
+0.21
|
€3.00B 3.27B USD | €168.23K 174.91K USD | €9.39 10.26 USD | €9.46 10.34 USD | €3.00B 3.27B USD | 13.26 | €0.71 0.78 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
+0.06
|
¥481B 3.25B USD | ¥2M 10.85K USD | ¥1,628 10.99 USD | ¥1,654 11.16 USD | ¥481B 3.25B USD | 14.26 | ¥115 0.78 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$15.82 2.02 USD |
-0.25
|
HK$25.38B 3.25B USD | HK$69.18K 8.85K USD | HK$15.77 2.02 USD | HK$15.86 2.03 USD | HK$25.38B 3.25B USD | 8.64 | HK$1.83 0.23 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥53.68 6.9 USD |
+0.43
|
CN¥23.33B 3.24B USD | CN¥3.05M 61.46K USD | CN¥49.44 6.87 USD | CN¥49.91 6.94 USD | CN¥23.33B 3.24B USD | 54.57 | CN¥0.91 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.43 6.17 USD |
+0.93
|
CN¥23.20B 3.23B USD | CN¥107.50K 14.95K USD | CN¥44.20 6.15 USD | CN¥44.38 6.17 USD | CN¥23.20B 3.23B USD | 14.39 | CN¥3.08 0.43 USD | ||
| NSK Ltd. 6471.T | ¥1,120 6.59 USD |
+0.25
|
¥477B 3.22B USD | ¥2M 11.07K USD | ¥970 6.55 USD | ¥980 6.61 USD | ¥477B 3.22B USD | 26.66 | ¥37 0.25 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥19.63M 2.73M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| Dana Incorporated DAN | $27.23 — |
+1.31
|
$3.16B — | $162.92K — | $23.72 — | $24.24 — | $3.16B — | 54.77 | $0.44 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.43 5.52 USD |
-2.6
|
CN¥22.71B 3.16B USD | CN¥5.23M 727.06K USD | CN¥39.56 5.5 USD | CN¥40.50 5.63 USD | CN¥22.71B 3.16B USD | 58.39 | CN¥0.68 0.09 USD | ||
| Valeo SE FR.PA | €11.44 12.82 USD |
+0.54
|
€2.85B 3.11B USD | €152.36K 522.15K USD | €11.56 12.63 USD | €11.73 12.82 USD | €2.85B 3.11B USD | 23.44 | €0.50 0.55 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+0.67
|
$3.09B — | $34.30K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Columbia Sportswear Company COLM | $56.18 — |
+1.65
|
$3.08B — | $371.86K — | $55.03 — | $56.49 — | $3.08B — | 16.97 | $3.31 — | ||
| Steven Madden SHOO | $44.55 — |
-0.96
|
$3.07B — | $607.39K — | $42.12 — | $42.80 — | $3.07B — | 54.08 | $0.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||