Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Entain
GMVHY
US
|
$6.22 — |
-0.16
|
$3.98B — | $52.00 — | $6.22 — | $6.22 — | $3.98B — | 0 | -$1.24 — |
|
|
Dorman Products
DORM
US
|
$134.65 — |
-0.85
|
$3.97B — | $40.78K — | $133.43 — | $135.29 — | $3.97B — | 20.06 | $6.71 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.95 4.67 USD |
+0.23
|
₹328.06B 3.97B USD | ₹3.76M 45.44K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.06B 3.97B USD | 31.35 | ₹12.31 0.15 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€15.48 17.87 USD |
-5.32
|
€3.42B 3.95B USD | €907.36K 1.05M USD | €15.32 17.68 USD | €16.60 19.16 USD | €3.42B 3.95B USD | 33.65 | €0.46 0.53 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,497 15.4 USD |
+0.28
|
¥640B 3.94B USD | ¥781K 4.82K USD | ¥2,467 15.21 USD | ¥2,508 15.46 USD | ¥640B 3.94B USD | 24.03 | ¥104 0.64 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥55.58M 8.2M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 35.52 | CN¥0.44 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
FIGS
FIGS
US
|
$23.58 — |
+5.31
|
$3.91B — | $1.64M — | $21.90 — | $23.69 — | $3.91B — | 62.05 | $0.38 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,076 6.63 USD |
+1.46
|
¥631B 3.89B USD | ¥2M 13.75K USD | ¥1,052 6.48 USD | ¥1,076 6.63 USD | ¥631B 3.89B USD | 10.63 | ¥101 0.62 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥26.33B 3.88B USD | CN¥80.59M 11.89M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Greif
GEF-B
US
|
$101.99 — |
-0.62
|
$3.87B — | $15.89K — | $101.76 — | $103.50 — | $3.87B — | 14.97 | $6.81 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.56 4.51 USD |
+3.03
|
CN¥26.19B 3.86B USD | CN¥18.85M 2.78M USD | CN¥29.44 4.34 USD | CN¥30.89 4.56 USD | CN¥26.19B 3.86B USD | 27.78 | CN¥1.10 0.16 USD | ||
Garrett Motion
GTX
US
|
$20.86 — |
+0.87
|
$3.85B — | $390.21K — | $20.67 — | $21.19 — | $3.85B — | 10.69 | $1.95 — |
|
|
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.50 3.02 USD |
+4.97
|
CN¥26.10B 3.85B USD | CN¥31.74M 4.68M USD | CN¥19.43 2.87 USD | CN¥20.70 3.05 USD | CN¥26.10B 3.85B USD | 25.30 | CN¥0.81 0.12 USD | ||
Polaris
PII
US
|
$66.44 — |
-0.28
|
$3.78B — | $133.65K — | $65.09 — | $66.60 — | $3.78B — | 0 | -$3.67 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.27M 162.96K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.86 64.46 USD |
+1.12
|
CA$5.09B 3.78B USD | CA$42.44K 31.49K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.09B 3.78B USD | 7.79 | CA$11.14 8.27 USD | ||
Ermenegildo Zegna
ZGN
US
|
$14.03 — |
-1.75
|
$3.77B — | $249.82K — | $13.92 — | $14.18 — | $3.77B — | 40.08 | $0.35 — |
|
|
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €436.88K 504.31K USD | €10.08 11.64 USD | €10.27 11.86 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
SEB SA
0MGS.IL
GB
|
€57.78 66.69 USD |
-1.15
|
€3.22B 3.72B USD | €101.99K 117.73K USD | €57.55 66.43 USD | €58.20 67.18 USD | €3.22B 3.72B USD | 9.96 | €5.80 6.7 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.30 103.08 USD |
+0.22
|
€3.21B 3.7B USD | €53.71K 62K USD | €86.20 99.5 USD | €89.30 103.08 USD | €3.21B 3.7B USD | 15.00 | €5.95 6.87 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Asbury Automotive
ABG
US
|
$204.64 — |
-0.84
|
$3.67B — | $29.16K — | $201.93 — | $205.51 — | $3.67B — | 8.10 | $25.24 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 232.50 7.3 USD |
-3.45
|
TRY 116.25B 3.65B USD | TRY 3.01M 94.62K USD | TRY 231.70 7.28 USD | TRY 242.10 7.6 USD | TRY 116.25B 3.65B USD | 8.99 | TRY 25.84 0.81 USD | ||
SEB SA
SK.PA
FR
|
€57.55 66.43 USD |
-0.86
|
€3.16B 3.65B USD | €24.02K 27.73K USD | €56.95 65.74 USD | €58.23 67.21 USD | €3.16B 3.65B USD | 26.39 | €2.18 2.52 USD | ||
American Eagle Outfitters
AEO
US
|
$21.72 — |
+1.12
|
$3.64B — | $1.21M — | $21.27 — | $21.73 — | $3.64B — | 11.13 | $1.95 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$24.28 3.1 USD |
+2.02
|
HK$28.44B 3.64B USD | HK$4.22M 540.11K USD | HK$23.52 3.01 USD | HK$24.86 3.18 USD | HK$28.44B 3.64B USD | 8.95 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.68 2.76 USD |
+5.9
|
CN¥24.59B 3.63B USD | CN¥51.68M 7.63M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥24.59B 3.63B USD | 20.08 | CN¥0.93 0.14 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.45 30.53 USD |
+0.76
|
€3.14B 3.62B USD | €55.47K 64.03K USD | €26.25 30.3 USD | €26.60 30.71 USD | €3.14B 3.62B USD | 9.24 | €2.86 3.3 USD | ||
Columbia Sportswear
COLM
US
|
$71.76 — |
-0.69
|
$3.61B — | $135.88K — | $70.98 — | $71.99 — | $3.61B — | 15.84 | $4.53 — |
|
|
Linamar
LIMAF
US
|
$61.19 — |
+0.89
|
$3.58B — | $300.00 — | $60.12 — | $61.19 — | $3.58B — | 7.62 | $8.03 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 16.83B 3.58B USD | MYR 4.89M 1.04M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥24.20B 3.57B USD | CN¥95.53M 14.1M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.35 17.72 USD |
+1.76
|
€3.09B 3.57B USD | €20.63K 23.82K USD | €15.00 17.32 USD | €15.30 17.66 USD | €3.09B 3.57B USD | 45.14 | €0.34 0.39 USD | ||
Taylor Wimpey
TWODY
US
|
$10.36 — |
-5.47
|
$3.56B — | $902.00 — | $10.36 — | $10.47 — | $3.56B — | 11.02 | $0.94 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥24.04B 3.55B USD | CN¥50.01M 7.38M USD | CN¥10.05 1.48 USD | CN¥11.19 1.65 USD | CN¥24.04B 3.55B USD | 29.44 | CN¥0.38 0.06 USD | ||
HNI
HNI
US
|
$48.78 — |
-1.01
|
$3.53B — | $105.19K — | $48.22 — | $49.55 — | $3.53B — | 162.59 | $0.30 — |
|
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.00 17.61 USD |
+3.13
|
SAR 13.20B 3.52B USD | SAR 143.72K 38.34K USD | SAR 63.90 17.05 USD | SAR 66.00 17.61 USD | SAR 13.20B 3.52B USD | 25.68 | SAR 2.57 0.69 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.29 17.65 USD |
+1.93
|
€3.05B 3.52B USD | €476.86K 550.46K USD | €15.03 17.35 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 26.36 | €0.58 0.67 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+0.04
|
¥567B 3.5B USD | ¥2M 12.62K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥567B 3.5B USD | 17.61 | ¥73 0.45 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.93 1.14 USD |
-0.72
|
HK$27.28B 3.49B USD | HK$6.05M 774.06K USD | HK$8.86 1.13 USD | HK$9.05 1.16 USD | HK$27.28B 3.49B USD | 9.92 | HK$0.90 0.12 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥23.59B 3.48B USD | CN¥34.06M 5.03M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥23.59B 3.48B USD | 511.00 | CN¥0.01 0.001 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
-1.07
|
SEK 35.53B 3.47B USD | SEK 5.45M 531.63K USD | SEK 11.99 1.17 USD | SEK 12.34 1.2 USD | SEK 35.53B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.90 5.26 USD |
+1.49
|
₹286.02B 3.46B USD | ₹3.85M 46.53K USD | ₹431.25 5.22 USD | ₹440.90 5.33 USD | ₹286.02B 3.46B USD | 76.97 | ₹5.65 0.07 USD | ||
Harley-Davidson
HOG
US
|
$34.19 — |
-0.1
|
$3.45B — | $407.27K — | $33.81 — | $34.30 — | $3.45B — | 0 | -$0.87 — |
|
|
Hilton Grand Vacations
HGV
US
|
$45.30 — |
-0.54
|
$3.43B — | $248.99K — | $44.56 — | $45.45 — | $3.43B — | 8.93 | $5.07 — |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 26.47M 744.79K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 26.47M 744.76K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥23.19B 3.42B USD | CN¥183.63M 27.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥23.19B 3.42B USD | 46.39 | CN¥0.05 0.007 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,111 13.02 USD |
-0.07
|
¥555B 3.42B USD | ¥2M 10.55K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥555B 3.42B USD | 8.96 | ¥235 1.45 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.68 3.64 USD |
-0.08
|
CN¥22.84B 3.37B USD | CN¥3.74M 551.5K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.84B 3.37B USD | 13.63 | CN¥1.81 0.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.16 1.43 USD |
-1.33
|
HK$26.27B 3.36B USD | HK$7.80M 997.74K USD | HK$11.06 1.41 USD | HK$11.36 1.45 USD | HK$26.27B 3.36B USD | 9.62 | HK$1.16 0.15 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,648 10.16 USD |
+2.71
|
¥543B 3.35B USD | ¥1M 8.53K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥543B 3.35B USD | 0 | -¥246 -1.5 USD | ||
Graphic Packaging
GPK
US
|
$11.12 — |
-0.13
|
$3.29B — | $1.11M — | $10.89 — | $11.14 — | $3.29B — | 44.50 | $0.25 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 5.79M 162.99K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 5.79M 162.99K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.30 22.56 USD |
-3.15
|
A$4.71B 3.29B USD | A$322.82K 225.51K USD | A$32.30 22.56 USD | A$33.80 23.61 USD | A$4.71B 3.29B USD | 34.36 | A$0.94 0.66 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.85 5.13 USD |
+2.07
|
₹268.12B 3.24B USD | ₹1.23M 14.91K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.12B 3.24B USD | 15.39 | ₹27.54 0.33 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
-0.57
|
NT$101.82B 3.24B USD | NT$162.46K 5.16K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.82B 3.24B USD | 14.85 | NT$23.40 0.74 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.22 3.13 USD |
+2.96
|
CN¥21.92B 3.23B USD | CN¥24.41M 3.6M USD | CN¥20.14 2.97 USD | CN¥21.27 3.14 USD | CN¥21.92B 3.23B USD | 66.31 | CN¥0.32 0.05 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
+0.45
|
€2.80B 3.23B USD | €143.56K 165.71K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.80B 3.23B USD | 13.39 | €1.99 2.3 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
-2.42
|
CN¥21.89B 3.23B USD | CN¥7.87M 1.16M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥21.89B 3.23B USD | 17.73 | CN¥1.16 0.17 USD | ||
Shake Shack
SHAK
US
|
$75.24 — |
-0.87
|
$3.22B — | $141.13K — | $74.43 — | $76.56 — | $3.22B — | 72.34 | $1.04 — |
|
|
M/I Homes
MHO
US
|
$127.17 — |
-2.34
|
$3.22B — | $65.25K — | $126.66 — | $129.73 — | $3.22B — | 12.04 | $10.56 — |
|
|
YETI
YETI
US
|
$44.01 — |
-1.7
|
$3.21B — | $989.61K — | $43.72 — | $45.07 — | $3.21B — | 19.30 | $2.28 — |
|
|
Valeo SE
FR.PA
FR
|
€11.53 13.3 USD |
+3.69
|
€2.78B 3.21B USD | €860.22K 992.98K USD | €11.20 12.93 USD | €11.72 13.52 USD | €2.78B 3.21B USD | 14.05 | €0.82 0.95 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.53 30.62 USD |
-0.52
|
€2.78B 3.21B USD | €23.98K 27.68K USD | €26.46 30.54 USD | €26.76 30.89 USD | €2.78B 3.21B USD | 12.22 | €2.17 2.5 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.96 2.3 USD |
-0.17
|
HK$24.85B 3.18B USD | HK$315.00K 40.28K USD | HK$17.69 2.26 USD | HK$18.03 2.31 USD | HK$24.85B 3.18B USD | 9.76 | HK$1.84 0.24 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.37 44.29 USD |
+0.31
|
€2.75B 3.18B USD | €4.56K 5.27K USD | €38.20 44.1 USD | €38.46 44.4 USD | €2.75B 3.18B USD | 11.08 | €3.46 3.99 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
MINISO
MNSO
US
|
$10.87 — |
-1.94
|
$3.17B — | $470.29K — | $10.84 — | $11.02 — | $3.17B — | 18.41 | $0.59 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.55 64.12 USD |
+0.09
|
€2.73B 3.15B USD | €115.12K 132.89K USD | €55.30 63.83 USD | €55.90 64.53 USD | €2.73B 3.15B USD | 18.83 | €2.95 3.41 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,802 17.28 USD |
+3.68
|
¥510B 3.15B USD | ¥9M 53.38K USD | ¥2,552 15.74 USD | ¥2,827 17.43 USD | ¥510B 3.15B USD | 10.72 | ¥261 1.61 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.85 USD |
-0.18
|
€2.72B 3.14B USD | €111.00 125.82 USD | €11.05 12.76 USD | €11.18 12.91 USD | €2.72B 3.14B USD | 16.86 | €0.66 0.76 USD | ||
Group 1 Automotive
GPI
US
|
$262.12 — |
-0.78
|
$3.13B — | $50.60K — | $259.46 — | $265.92 — | $3.13B — | 8.32 | $31.50 — |
|
|
OneSpaWorld
OSW
US
|
$31.14 — |
-3.34
|
$3.12B — | $408.54K — | $31.08 — | $32.23 — | $3.12B — | 37.52 | $0.83 — |
|
|
Steven Madden
SHOO
US
|
$42.56 — |
+0.08
|
$3.12B — | $349.36K — | $41.62 — | $43.11 — | $3.12B — | 17.51 | $2.43 — |
|
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$352.50 11.2 USD |
+1.15
|
NT$96.71B 3.07B USD | NT$1.82M 57.95K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$96.71B 3.07B USD | 14.61 | NT$24.12 0.77 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.48 10.81 USD |
+0.39
|
A$4.38B 3.06B USD | A$1.39M 968.51K USD | A$15.15 10.58 USD | A$15.72 10.98 USD | A$4.38B 3.06B USD | 18.00 | A$0.86 0.6 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥746 4.6 USD |
+1.1
|
¥496B 3.06B USD | ¥3M 16.53K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.09 | ¥35 0.22 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,011 6.23 USD |
+1.41
|
¥495B 3.05B USD | ¥2M 9.54K USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥495B 3.05B USD | 15.34 | ¥66 0.41 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$95.62B 3.04B USD | NT$3.97M 126.25K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$95.62B 3.04B USD | 16.20 | NT$1.82 0.06 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.21 44.11 USD |
-0.52
|
€2.63B 3.04B USD | €136.30K 157.34K USD | €38.21 44.11 USD | €38.43 44.36 USD | €2.63B 3.04B USD | 12.82 | €2.98 3.44 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
KB Home
KBH
US
|
$49.30 — |
-2.32
|
$3.00B — | $330.22K — | $48.98 — | $50.23 — | $3.00B — | 13.88 | $3.55 — |
|
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.59 3.92 USD |
+0.91
|
CN¥20.29B 2.99B USD | CN¥56.34M 8.31M USD | CN¥26.11 3.85 USD | CN¥26.62 3.93 USD | CN¥20.29B 2.99B USD | 265.89 | CN¥0.10 0.01 USD | ||
Rush Street Interactive
RSI
US
|
$12.23 — |
+2.17
|
$2.98B — | $637.67K — | $11.71 — | $12.50 — | $2.98B — | 34.94 | $0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,974 12.17 USD |
-2.9
|
¥482B 2.97B USD | ¥2M 13.47K USD | ¥1,947 12.01 USD | ¥2,042 12.59 USD | ¥482B 2.97B USD | 15.62 | ¥126 0.78 USD | ||
Trigano S.A.
TRI.PA
FR
|
€134.90 155.72 USD |
-0.74
|
€2.56B 2.96B USD | €7.11K 8.21K USD | €134.00 154.68 USD | €136.30 157.34 USD | €2.56B 2.96B USD | 10.20 | €13.22 15.26 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.05 154.74 USD |
-2.08
|
€2.56B 2.96B USD | €27.00 31.17 USD | €134.20 154.91 USD | €136.70 157.8 USD | €2.56B 2.96B USD | 9.90 | €13.54 15.63 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.11 1.04 USD |
0
|
HK$23.12B 2.96B USD | HK$2.85M 364.47K USD | HK$7.92 1.01 USD | HK$8.16 1.04 USD | HK$23.12B 2.96B USD | 12.66 | HK$0.64 0.08 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.10 10.34 USD |
-1.04
|
CN¥20.03B 2.95B USD | CN¥4.29M 633.26K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.03B 2.95B USD | 14.16 | CN¥4.95 0.73 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
0
|
€2.51B 2.89B USD | €47.48K 54.81K USD | €55.50 64.07 USD | €55.90 64.53 USD | €2.51B 2.89B USD | 15.57 | €3.57 4.12 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.25 0.54 USD |
-2.3
|
HK$22.42B 2.87B USD | HK$5.37M 686.64K USD | HK$4.25 0.54 USD | HK$4.38 0.56 USD | HK$22.42B 2.87B USD | 8.01 | HK$0.53 0.07 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 101.84B 2.87B USD | THB 82.11M 2.31M USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.86 5 USD |
-0.32
|
CN¥19.42B 2.86B USD | CN¥2.05M 302.72K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥19.42B 2.86B USD | 38.91 | CN¥0.87 0.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.23 12.96 USD |
+1.17
|
€2.47B 2.86B USD | €133.64K 154.27K USD | €11.02 12.72 USD | €11.23 12.96 USD | €2.47B 2.86B USD | 16.51 | €0.68 0.78 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥341 2.11 USD |
+0.29
|
¥457B 2.82B USD | ¥8M 49.84K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥457B 2.82B USD | 28.05 | ¥12 0.08 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥19.08B 2.82B USD | CN¥114.78M 16.94M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
