Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dorman Products
DORM
US
|
$134.55 — |
-0.92
|
$3.97B — | $127.18K — | $133.43 — | $135.29 — | $3.97B — | 20.05 | $6.71 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.15 6.81 USD |
-3.65
|
CN¥26.81B 3.96B USD | CN¥3.61M 531.97K USD | CN¥46.13 6.81 USD | CN¥48.00 7.08 USD | CN¥26.81B 3.96B USD | 15.59 | CN¥2.96 0.44 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.60 4.6 USD |
-1.39
|
₹323.51B 3.91B USD | ₹1.49M 18.07K USD | ₹378.90 4.58 USD | ₹385.75 4.67 USD | ₹323.51B 3.91B USD | 30.91 | ₹12.31 0.15 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥632B 3.9B USD | ¥2M 11.47K USD | ¥1,066 6.57 USD | ¥1,090 6.72 USD | ¥632B 3.9B USD | 10.65 | ¥101 0.62 USD | ||
Greif
GEF-B
US
|
$102.69 — |
+0.06
|
$3.89B — | $45.43K — | $100.77 — | $103.50 — | $3.89B — | 15.07 | $6.81 — |
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥26.30B 3.88B USD | CN¥53.43M 7.88M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥26.30B 3.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
FIGS
FIGS
US
|
$23.40 — |
+4.51
|
$3.88B — | $4.49M — | $21.90 — | $23.77 — | $3.88B — | 61.57 | $0.38 — |
|
|
Garrett Motion
GTX
US
|
$21.00 — |
+1.55
|
$3.88B — | $2.52M — | $20.67 — | $21.19 — | $3.88B — | 10.76 | $1.95 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.53 4.5 USD |
-0.1
|
CN¥26.16B 3.86B USD | CN¥31.51M 4.65M USD | CN¥30.40 4.49 USD | CN¥32.50 4.8 USD | CN¥26.16B 3.86B USD | 27.75 | CN¥1.10 0.16 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥75.56M 11.15M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,773 23.26 USD |
-3.8
|
¥624B 3.85B USD | ¥3M 15.63K USD | ¥3,751 23.13 USD | ¥3,957 24.4 USD | ¥624B 3.85B USD | 18.04 | ¥209 1.29 USD | ||
SEB SA
0MGS.IL
GB
|
€59.20 68.34 USD |
+2.47
|
€3.30B 3.81B USD | €0.00 0 USD | €58.00 66.95 USD | €59.20 68.34 USD | €3.30B 3.81B USD | 10.20 | €5.80 6.7 USD | ||
Polaris
PII
US
|
$66.34 — |
-0.42
|
$3.78B — | $472.38K — | $65.09 — | $66.60 — | $3.78B — | 0 | -$3.67 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.03 — |
-1.75
|
$3.77B — | $818.71K — | $13.92 — | $14.18 — | $3.77B — | 40.08 | $0.35 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$29.44B 3.76B USD | HK$829.70K 106.09K USD | HK$2.96 0.38 USD | HK$2.98 0.38 USD | HK$29.44B 3.76B USD | 24.75 | HK$0.12 0.02 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.56 64.23 USD |
+0.77
|
CA$5.07B 3.76B USD | CA$121.21K 89.94K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.07B 3.76B USD | 7.82 | CA$11.06 8.21 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+0.2
|
€3.24B 3.74B USD | €16.87K 19.47K USD | €10.09 11.65 USD | €10.28 11.87 USD | €3.24B 3.74B USD | 14.76 | €0.69 0.8 USD | ||
SEB SA
SK.PA
FR
|
€59.05 68.16 USD |
+2.6
|
€3.24B 3.74B USD | €5.03K 5.8K USD | €57.78 66.69 USD | €59.20 68.34 USD | €3.24B 3.74B USD | 26.84 | €2.20 2.54 USD | ||
Asbury Automotive
ABG
US
|
$207.94 — |
+0.76
|
$3.73B — | $139.23K — | $201.93 — | $207.94 — | $3.73B — | 8.23 | $25.24 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+0.34
|
€3.22B 3.71B USD | €556.00 641.81 USD | €89.30 103.08 USD | €89.60 103.43 USD | €3.22B 3.71B USD | 15.05 | €5.95 6.87 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.40 7.39 USD |
+1.25
|
TRY 117.70B 3.7B USD | TRY 1.64M 51.46K USD | TRY 232.60 7.3 USD | TRY 237.70 7.46 USD | TRY 117.70B 3.7B USD | 8.79 | TRY 26.77 0.84 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.56 2.15 USD |
-6.85
|
CN¥24.89B 3.67B USD | CN¥70.82M 10.45M USD | CN¥14.53 2.14 USD | CN¥15.66 2.31 USD | CN¥24.89B 3.67B USD | 33.09 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.40 2.86 USD |
-5.37
|
CN¥24.70B 3.64B USD | CN¥24.28M 3.58M USD | CN¥19.38 2.86 USD | CN¥20.42 3.01 USD | CN¥24.70B 3.64B USD | 23.95 | CN¥0.81 0.12 USD | ||
Columbia Sportswear
COLM
US
|
$72.19 — |
-0.1
|
$3.64B — | $578.02K — | $70.98 — | $72.61 — | $3.64B — | 15.93 | $4.53 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+1.21
|
MYR 17.04B 3.62B USD | MYR 25.17M 5.35M USD | MYR 2.44 0.52 USD | MYR 2.54 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.40 30.47 USD |
-0.19
|
€3.13B 3.61B USD | €10.49K 12.11K USD | €26.30 30.36 USD | €26.50 30.59 USD | €3.13B 3.61B USD | 9.29 | €2.84 3.28 USD | ||
American Eagle Outfitters
AEO
US
|
$21.55 — |
+0.33
|
$3.61B — | $3.71M — | $21.27 — | $21.95 — | $3.61B — | 11.05 | $1.95 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.45 — |
-4.65
|
$3.59B — | $1.09K — | $10.36 — | $10.47 — | $3.59B — | 11.11 | $0.94 — |
|
|
Linamar
LIMAF
US
|
$60.97 — |
+0.31
|
$3.57B — | $1.00K — | $60.12 — | $61.19 — | $3.57B — | 7.59 | $8.03 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.80 3.04 USD |
-1.98
|
HK$27.88B 3.56B USD | HK$4.29M 549.04K USD | HK$23.60 3.02 USD | HK$24.88 3.18 USD | HK$27.88B 3.56B USD | 8.78 | HK$2.71 0.35 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.46
|
€3.08B 3.55B USD | €749.00 864.6 USD | €15.27 17.63 USD | €15.65 18.07 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.40 0.63 USD |
+3.21
|
THB 125.99B 3.55B USD | THB 63.64M 1.79M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.40 0.63 USD |
+3.21
|
THB 125.99B 3.55B USD | THB 63.65M 1.79M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥24.02B 3.54B USD | CN¥150.86M 22.26M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
HNI
HNI
US
|
$49.02 — |
-0.53
|
$3.54B — | $400.09K — | $48.22 — | $49.55 — | $3.54B — | 163.40 | $0.30 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.37 17.74 USD |
+0.52
|
€3.06B 3.54B USD | €49.17K 56.76K USD | €15.19 17.53 USD | €15.40 17.78 USD | €3.06B 3.54B USD | 26.96 | €0.57 0.66 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,300 8.02 USD |
+0.81
|
¥572B 3.53B USD | ¥2M 12.18K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.53B USD | 17.75 | ¥73 0.45 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.05 2.66 USD |
-3.37
|
CN¥23.76B 3.51B USD | CN¥40.36M 5.96M USD | CN¥17.98 2.65 USD | CN¥18.82 2.78 USD | CN¥23.76B 3.51B USD | 19.40 | CN¥0.93 0.14 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,158 13.31 USD |
+2.23
|
¥567B 3.5B USD | ¥2M 15.13K USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥567B 3.5B USD | 9.16 | ¥235 1.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.00 5.3 USD |
+0.71
|
₹288.06B 3.49B USD | ₹1.03M 12.5K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹288.06B 3.49B USD | 77.52 | ₹5.65 0.07 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
+0.04
|
SEK 35.55B 3.47B USD | SEK 1.01M 98.6K USD | SEK 11.92 1.16 USD | SEK 12.14 1.18 USD | SEK 35.55B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Hilton Grand Vacations
HGV
US
|
$45.41 — |
-0.29
|
$3.44B — | $1.02M — | $44.56 — | $45.61 — | $3.44B — | 8.95 | $5.07 — |
|
|
Harley-Davidson
HOG
US
|
$33.96 — |
-0.76
|
$3.43B — | $1.71M — | $33.78 — | $34.30 — | $3.43B — | 0 | -$0.87 — |
|
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.25 17.14 USD |
-2.65
|
SAR 12.85B 3.43B USD | SAR 100.46K 26.8K USD | SAR 63.95 17.06 USD | SAR 66.00 17.61 USD | SAR 12.85B 3.43B USD | 25.00 | SAR 2.57 0.69 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥23.22B 3.43B USD | CN¥43.55M 6.43M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥23.22B 3.43B USD | 503.00 | CN¥0.01 0.001 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.42 23.35 USD |
+3.47
|
A$4.88B 3.41B USD | A$666.77K 465.78K USD | A$32.97 23.03 USD | A$33.42 23.35 USD | A$4.88B 3.41B USD | 35.55 | A$0.94 0.66 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 547.50 53.44 USD |
+0.37
|
SEK 34.80B 3.4B USD | SEK 13.48K 1.32K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 34.80B 3.4B USD | 27.72 | SEK 19.75 1.93 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.65 1.11 USD |
-3.14
|
HK$26.43B 3.38B USD | HK$16.34M 2.09M USD | HK$8.59 1.1 USD | HK$8.95 1.14 USD | HK$26.43B 3.38B USD | 9.61 | HK$0.90 0.12 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.44 3.61 USD |
-0.97
|
CN¥22.62B 3.34B USD | CN¥4.02M 593.71K USD | CN¥24.31 3.59 USD | CN¥24.79 3.66 USD | CN¥22.62B 3.34B USD | 13.50 | CN¥1.81 0.27 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
-3.02
|
CN¥22.49B 3.32B USD | CN¥200.60M 29.6M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥22.49B 3.32B USD | 45.00 | CN¥0.05 0.007 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,632 10.06 USD |
-0.97
|
¥538B 3.32B USD | ¥1M 7.87K USD | ¥1,622 10 USD | ¥1,658 10.22 USD | ¥538B 3.32B USD | 0 | -¥246 -1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.99 1.41 USD |
-1.52
|
HK$25.87B 3.31B USD | HK$11.21M 1.43M USD | HK$10.82 1.38 USD | HK$11.22 1.43 USD | HK$25.87B 3.31B USD | 9.47 | HK$1.16 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.63 3.19 USD |
+1.93
|
CN¥22.34B 3.3B USD | CN¥38.41M 5.67M USD | CN¥20.90 3.08 USD | CN¥23.12 3.41 USD | CN¥22.34B 3.3B USD | 67.59 | CN¥0.32 0.05 USD | ||
Graphic Packaging
GPK
US
|
$11.07 — |
-0.63
|
$3.28B — | $3.75M — | $10.89 — | $11.18 — | $3.28B — | 44.28 | $0.25 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.91M 166.29K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.58
|
NT$102.41B 3.25B USD | NT$311.04K 9.88K USD | NT$347.50 11.04 USD | NT$356.00 11.31 USD | NT$102.41B 3.25B USD | 14.93 | NT$23.40 0.74 USD | ||
M/I Homes
MHO
US
|
$128.47 — |
-1.34
|
$3.25B — | $199.24K — | $126.66 — | $129.73 — | $3.25B — | 12.16 | $10.56 — |
|
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
+0.3
|
€2.81B 3.24B USD | €18.99K 21.92K USD | €26.64 30.75 USD | €26.88 31.03 USD | €2.81B 3.24B USD | 13.50 | €1.98 2.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.75 5.11 USD |
-0.26
|
₹267.42B 3.24B USD | ₹376.68K 4.56K USD | ₹420.80 5.09 USD | ₹427.25 5.17 USD | ₹267.42B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.20 1.5 USD |
-8.85
|
CN¥21.92B 3.23B USD | CN¥64.55M 9.52M USD | CN¥10.10 1.49 USD | CN¥11.68 1.72 USD | CN¥21.92B 3.23B USD | 26.84 | CN¥0.38 0.06 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-1.82
|
THB 114.84B 3.23B USD | THB 5.81M 163.52K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 114.84B 3.23B USD | 16.41 | THB 1.63 0.05 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.74 30.87 USD |
+0.79
|
€2.80B 3.23B USD | €123.00 141.98 USD | €26.64 30.75 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 12.32 | €2.17 2.5 USD | ||
Group 1 Automotive
GPI
US
|
$270.27 — |
+2.31
|
$3.23B — | $158.65K — | $259.46 — | $270.33 — | $3.23B — | 8.58 | $31.50 — |
|
|
Valeo SE
FR.PA
FR
|
€11.57 13.36 USD |
+0.39
|
€2.79B 3.22B USD | €22.49K 25.96K USD | €11.43 13.19 USD | €11.59 13.37 USD | €2.79B 3.22B USD | 14.64 | €0.79 0.91 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.52 3.03 USD |
-0.24
|
CN¥21.83B 3.22B USD | CN¥10.64M 1.57M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.83B 3.22B USD | 17.68 | CN¥1.16 0.17 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$369.00 11.73 USD |
+4.68
|
NT$101.24B 3.22B USD | NT$3.51M 111.51K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$101.24B 3.22B USD | 15.09 | NT$24.45 0.78 USD | ||
Shake Shack
SHAK
US
|
$75.04 — |
-1.13
|
$3.22B — | $658.57K — | $74.43 — | $76.56 — | $3.22B — | 72.15 | $1.04 — |
|
|
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.37 44.29 USD |
+0.01
|
€2.75B 3.18B USD | €50.00 57.72 USD | €38.25 44.15 USD | €38.37 44.29 USD | €2.75B 3.18B USD | 11.08 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.80 64.41 USD |
+0.45
|
€2.74B 3.17B USD | €288.00 332.45 USD | €54.60 63.03 USD | €56.70 65.45 USD | €2.74B 3.17B USD | 18.91 | €2.95 3.41 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.12 22.07 USD |
-0.73
|
€2.73B 3.15B USD | €1.84K 2.13K USD | €19.12 22.07 USD | €19.34 22.32 USD | €2.73B 3.15B USD | 13.27 | €1.44 1.66 USD | ||
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 37.85 | $0.83 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.85 USD |
-0.18
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.86 | €0.66 0.76 USD | ||
Steven Madden
SHOO
US
|
$42.70 — |
+0.4
|
$3.13B — | $1.20M — | $41.62 — | $43.11 — | $3.13B — | 17.57 | $2.43 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 18.76 | $2.28 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.48 2.24 USD |
-2.67
|
HK$24.19B 3.09B USD | HK$276.00K 35.29K USD | HK$17.48 2.24 USD | HK$18.13 2.32 USD | HK$24.19B 3.09B USD | 9.50 | HK$1.84 0.24 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥749 4.62 USD |
+0.29
|
¥498B 3.07B USD | ¥3M 19.44K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥498B 3.07B USD | 21.15 | ¥35 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.49 10.82 USD |
+0.06
|
A$4.39B 3.06B USD | A$1.10M 770.33K USD | A$15.29 10.68 USD | A$15.59 10.89 USD | A$4.39B 3.06B USD | 18.01 | A$0.86 0.6 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,012 6.24 USD |
+0.1
|
¥495B 3.05B USD | ¥2M 13.27K USD | ¥1,007 6.21 USD | ¥1,032 6.36 USD | ¥495B 3.05B USD | 15.36 | ¥66 0.41 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.34 44.28 USD |
+0.34
|
€2.64B 3.05B USD | €1.97K 2.27K USD | €38.24 44.14 USD | €38.37 44.29 USD | €2.64B 3.05B USD | 12.74 | €3.01 3.47 USD | ||
KB Home
KBH
US
|
$50.04 — |
-0.85
|
$3.04B — | $986.14K — | $48.98 — | $50.23 — | $3.04B — | 14.09 | $3.55 — |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$94.97B 3.02B USD | NT$3.56M 113.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$94.97B 3.02B USD | 17.54 | NT$1.67 0.05 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,997 12.31 USD |
+1.17
|
¥487B 3B USD | ¥2M 15.05K USD | ¥1,938 11.95 USD | ¥2,030 12.52 USD | ¥487B 3B USD | 15.80 | ¥126 0.78 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
-0.62
|
SAR 11.25B 3B USD | SAR 30.08K 8.03K USD | SAR 112.40 29.99 USD | SAR 113.30 30.23 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.65 3.93 USD |
+0.23
|
CN¥20.33B 3B USD | CN¥88.18M 13.01M USD | CN¥26.58 3.92 USD | CN¥27.04 3.99 USD | CN¥20.33B 3B USD | 266.50 | CN¥0.10 0.01 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€135.50 156.41 USD |
+1.08
|
€2.59B 2.99B USD | €0.00 0 USD | €135.50 156.41 USD | €135.50 156.41 USD | €2.59B 2.99B USD | 10.00 | €13.54 15.63 USD | ||
Rush Street Interactive
RSI
US
|
$12.24 — |
+2.26
|
$2.98B — | $1.86M — | $11.71 — | $12.50 — | $2.98B — | 34.97 | $0.35 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€135.30 156.18 USD |
+0.3
|
€2.57B 2.97B USD | €1.05K 1.21K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.57B 2.97B USD | 10.15 | €13.32 15.38 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.08 1.03 USD |
-0.31
|
HK$23.05B 2.95B USD | HK$4.81M 614.47K USD | HK$7.89 1.01 USD | HK$8.18 1.05 USD | HK$23.05B 2.95B USD | 12.62 | HK$0.64 0.08 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,591 15.98 USD |
-7.53
|
¥472B 2.91B USD | ¥7M 46.18K USD | ¥2,562 15.8 USD | ¥2,861 17.64 USD | ¥472B 2.91B USD | 9.91 | ¥261 1.61 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.9B USD | €1.53K 1.76K USD | €55.70 64.3 USD | €55.90 64.53 USD | €2.52B 2.9B USD | 15.63 | €3.57 4.12 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 37.23M 1.05M USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.22 0.54 USD |
-0.82
|
HK$22.24B 2.84B USD | HK$8.01M 1.02M USD | HK$4.15 0.53 USD | HK$4.29 0.55 USD | HK$22.24B 2.84B USD | 7.95 | HK$0.53 0.07 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.59 2.25 USD |
+2.57
|
HK$22.16B 2.83B USD | HK$2.03M 259.56K USD | HK$17.15 2.19 USD | HK$17.59 2.25 USD | HK$22.16B 2.83B USD | 0 | -HK$0.05 -0.006 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.14 12.86 USD |
-0.8
|
€2.45B 2.83B USD | €14.63K 16.89K USD | €11.14 12.86 USD | €11.25 12.99 USD | €2.45B 2.83B USD | 16.62 | €0.67 0.77 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.18 9.91 USD |
-4.17
|
CN¥19.19B 2.83B USD | CN¥8.08M 1.19M USD | CN¥66.78 9.85 USD | CN¥70.20 10.36 USD | CN¥19.19B 2.83B USD | 13.57 | CN¥4.95 0.73 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.20 4.9 USD |
-1.95
|
CN¥19.04B 2.81B USD | CN¥2.35M 346.88K USD | CN¥33.07 4.88 USD | CN¥34.10 5.03 USD | CN¥19.04B 2.81B USD | 38.16 | CN¥0.87 0.13 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.69 — |
-0.85
|
$2.80B — | $764.04K — | $4.63 — | $4.73 — | $2.80B — | 58.62 | $0.08 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
