Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gentex
GNTX
US
|
$19.42 — |
-0.41
|
$3.99B — | $2.33M — | $19.24 — | $19.58 — | $3.99B — | 10.38 | $1.87 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$115.68 — |
+0.48
|
$3.98B — | $273.62K — | $113.23 — | $116.05 — | $3.98B — | 0 | -$7.13 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,502 15.43 USD |
+0.5
|
¥641B 3.95B USD | ¥432K 2.66K USD | ¥2,467 15.21 USD | ¥2,508 15.46 USD | ¥641B 3.95B USD | 24.08 | ¥104 0.64 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥39.84M 5.88M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 35.52 | CN¥0.44 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Greif
GEF-B
US
|
$102.63 — |
-2.68
|
$3.89B — | $56.99K — | $102.40 — | $104.77 — | $3.89B — | 15.07 | $6.81 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,074 6.62 USD |
+1.27
|
¥630B 3.88B USD | ¥1M 7.27K USD | ¥1,052 6.48 USD | ¥1,074 6.62 USD | ¥630B 3.88B USD | 10.61 | ¥101 0.62 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥26.24B 3.87B USD | CN¥50.46M 7.44M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.43 4.49 USD |
+2.6
|
CN¥26.08B 3.85B USD | CN¥12.98M 1.92M USD | CN¥29.44 4.34 USD | CN¥30.54 4.51 USD | CN¥26.08B 3.85B USD | 27.66 | CN¥1.10 0.16 USD | ||
Ermenegildo Zegna
ZGN
US
|
$14.28 — |
-0.42
|
$3.84B — | $706.56K — | $14.11 — | $14.39 — | $3.84B — | 40.79 | $0.35 — |
|
|
Garrett Motion
GTX
US
|
$20.68 — |
-0.34
|
$3.82B — | $2.43M — | $20.20 — | $20.87 — | $3.82B — | 10.60 | $1.95 — |
|
|
Polaris
PII
US
|
$66.62 — |
-0.77
|
$3.79B — | $586.10K — | $66.01 — | $67.50 — | $3.79B — | 0 | -$3.67 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.80 7.56 USD |
-1.95
|
TRY 120.40B 3.78B USD | TRY 3.75M 117.79K USD | TRY 238.60 7.49 USD | TRY 247.10 7.76 USD | TRY 120.40B 3.78B USD | 9.13 | TRY 26.36 0.83 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$362.30K 46.32K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Taylor Wimpey
TWODY
US
|
$10.96 — |
-1.62
|
$3.76B — | $300.00 — | $10.96 — | $11.22 — | $3.76B — | 11.65 | $0.94 — |
|
|
SEB SA
0MGS.IL
GB
|
€58.45 67.47 USD |
+1.48
|
€3.26B 3.76B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 10.07 | €5.80 6.7 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.53
|
CA$5.03B 3.73B USD | CA$259.46K 192.53K USD | CA$85.47 63.42 USD | CA$86.89 64.48 USD | CA$5.03B 3.73B USD | 7.66 | CA$11.20 8.31 USD | ||
FIGS
FIGS
US
|
$22.39 — |
+3.75
|
$3.71B — | $4.19M — | $21.09 — | $22.55 — | $3.71B — | 58.92 | $0.38 — |
|
|
Asbury Automotive
ABG
US
|
$206.38 — |
-1.83
|
$3.71B — | $374.70K — | $203.91 — | $209.60 — | $3.71B — | 8.17 | $25.24 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-1.22
|
€3.20B 3.69B USD | €88.00 101.58 USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+0.5
|
€3.20B 3.69B USD | €478.45K 552.29K USD | €10.00 11.54 USD | €10.26 11.84 USD | €3.20B 3.69B USD | 14.35 | €0.70 0.81 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.87 | €2.16 2.49 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$24.46 3.13 USD |
+2.77
|
HK$28.65B 3.66B USD | HK$3.02M 386.44K USD | HK$23.52 3.01 USD | HK$24.86 3.18 USD | HK$28.65B 3.66B USD | 9.02 | HK$2.71 0.35 USD | ||
Columbia Sportswear
COLM
US
|
$72.26 — |
-0.26
|
$3.64B — | $851.38K — | $70.75 — | $72.56 — | $3.64B — | 15.95 | $4.53 — |
|
|
American Eagle Outfitters
AEO
US
|
$21.48 — |
-1.24
|
$3.60B — | $4.42M — | $21.40 — | $21.84 — | $3.60B — | 11.01 | $1.95 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥24.38B 3.6B USD | CN¥61.02M 9M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+0.77
|
€3.11B 3.59B USD | €935.00 1.08K USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.11B 3.59B USD | 9.24 | €2.84 3.28 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Linamar
LIMAF
US
|
$60.78 — |
-1.14
|
$3.56B — | $100.00 — | $60.65 — | $60.65 — | $3.56B — | 7.56 | $8.03 — |
|
|
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.30 2.7 USD |
+3.74
|
CN¥24.09B 3.55B USD | CN¥26.26M 3.87M USD | CN¥17.45 2.57 USD | CN¥18.48 2.73 USD | CN¥24.09B 3.55B USD | 19.67 | CN¥0.93 0.14 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥24.04B 3.55B USD | CN¥47.26M 6.97M USD | CN¥10.05 1.48 USD | CN¥11.19 1.65 USD | CN¥24.04B 3.55B USD | 29.44 | CN¥0.38 0.06 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 16.63B 3.54B USD | MYR 1.63M 346.99K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 16.63B 3.54B USD | 9.38 | MYR 0.26 0.06 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.12 1.18 USD |
+1.38
|
SEK 35.92B 3.51B USD | SEK 6.39M 623.4K USD | SEK 12.00 1.17 USD | SEK 12.54 1.22 USD | SEK 35.92B 3.51B USD | 0 | -SEK 0.23 -0.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.09 17.41 USD |
-0.33
|
€3.04B 3.51B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 44.36 | €0.34 0.39 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.94 1.14 USD |
-0.61
|
HK$27.31B 3.49B USD | HK$2.12M 271.69K USD | HK$8.86 1.13 USD | HK$9.05 1.16 USD | HK$27.31B 3.49B USD | 9.93 | HK$0.90 0.12 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,281 7.9 USD |
-0.66
|
¥564B 3.47B USD | ¥1M 7.13K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥564B 3.47B USD | 17.48 | ¥73 0.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹436.60 5.28 USD |
+1.89
|
₹287.14B 3.47B USD | ₹1.02M 12.36K USD | ₹431.25 5.22 USD | ₹437.75 5.3 USD | ₹287.14B 3.47B USD | 77.27 | ₹5.65 0.07 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥23.54B 3.47B USD | CN¥21.21M 3.13M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥23.54B 3.47B USD | 510.00 | CN¥0.01 0.001 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
+0.92
|
THB 123.18B 3.47B USD | THB 10.51M 295.73K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
Harley-Davidson
HOG
US
|
$34.22 — |
+0.06
|
$3.46B — | $1.54M — | $33.46 — | $34.30 — | $3.46B — | 0 | -$0.87 — |
|
|
Hilton Grand Vacations
HGV
US
|
$45.54 — |
+2.11
|
$3.45B — | $1.29M — | $44.34 — | $45.63 — | $3.45B — | 8.79 | $5.18 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.00 17.32 USD |
-0.4
|
€2.99B 3.45B USD | €426.18K 491.95K USD | €15.00 17.32 USD | €15.35 17.72 USD | €2.99B 3.45B USD | 25.86 | €0.58 0.67 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 10.51M 295.61K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,116 13.05 USD |
+0.19
|
¥556B 3.43B USD | ¥907K 5.59K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥556B 3.43B USD | 8.99 | ¥235 1.45 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 52.60K 5.13K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
+0.79
|
SAR 12.80B 3.41B USD | SAR 291.71K 77.82K USD | SAR 63.40 16.91 USD | SAR 64.35 17.17 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥22.89B 3.38B USD | CN¥94.04M 13.87M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥22.89B 3.38B USD | 45.79 | CN¥0.05 0.007 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.71 3.65 USD |
+0.04
|
CN¥22.87B 3.37B USD | CN¥2.15M 317.09K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.87B 3.37B USD | 13.65 | CN¥1.81 0.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.18 1.43 USD |
-1.15
|
HK$26.32B 3.37B USD | HK$3.26M 416.63K USD | HK$11.06 1.41 USD | HK$11.36 1.45 USD | HK$26.32B 3.37B USD | 9.63 | HK$1.16 0.15 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+2.93
|
¥544B 3.36B USD | ¥775K 4.78K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥544B 3.36B USD | 0 | -¥246 -1.5 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 118.06B 3.32B USD | THB 3.53M 99.44K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 118.06B 3.32B USD | 16.87 | THB 1.63 0.05 USD | ||
Graphic Packaging
GPK
US
|
$11.14 — |
+2.77
|
$3.30B — | $5.10M — | $10.74 — | $11.15 — | $3.30B — | 44.56 | $0.25 — |
|
|
M/I Homes
MHO
US
|
$130.22 — |
-3.95
|
$3.29B — | $196.30K — | $129.46 — | $134.56 — | $3.29B — | 12.33 | $10.56 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 3.54M 99.62K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.30 22.56 USD |
-3.15
|
A$4.71B 3.29B USD | A$322.82K 225.51K USD | A$32.30 22.56 USD | A$33.80 23.61 USD | A$4.71B 3.29B USD | 34.36 | A$0.94 0.66 USD | ||
YETI
YETI
US
|
$44.77 — |
-2.31
|
$3.27B — | $1.53M — | $43.91 — | $45.66 — | $3.27B — | 19.63 | $2.28 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹425.10 5.14 USD |
+2.37
|
₹268.91B 3.25B USD | ₹662.79K 8.02K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.91B 3.25B USD | 15.43 | ₹27.54 0.33 USD | ||
Shake Shack
SHAK
US
|
$75.90 — |
-1.62
|
$3.25B — | $1.00M — | $75.64 — | $77.57 — | $3.25B — | 72.98 | $1.04 — |
|
|
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.58 3.04 USD |
-2.37
|
CN¥21.90B 3.23B USD | CN¥4.93M 727.78K USD | CN¥20.53 3.03 USD | CN¥21.08 3.11 USD | CN¥21.90B 3.23B USD | 17.74 | CN¥1.16 0.17 USD | ||
OneSpaWorld
OSW
US
|
$32.22 — |
-0.77
|
$3.23B — | $753.70K — | $32.02 — | $32.68 — | $3.23B — | 38.81 | $0.83 — |
|
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.67 30.79 USD |
-0.11
|
€2.79B 3.22B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.29 | €2.17 2.5 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.00 10.99 USD |
-1
|
NT$101.38B 3.22B USD | NT$137.20K 4.36K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.38B 3.22B USD | 15.07 | NT$22.95 0.73 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
+0.15
|
€2.79B 3.22B USD | €162.54K 187.63K USD | €26.50 30.59 USD | €26.80 30.94 USD | €2.79B 3.22B USD | 13.33 | €1.99 2.3 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.94 3.09 USD |
+1.6
|
CN¥21.63B 3.19B USD | CN¥14.65M 2.16M USD | CN¥20.14 2.97 USD | CN¥21.06 3.11 USD | CN¥21.63B 3.19B USD | 65.43 | CN¥0.32 0.05 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.25 44.15 USD |
-0.36
|
€2.74B 3.17B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 11.05 | €3.46 3.99 USD | ||
Group 1 Automotive
GPI
US
|
$264.18 — |
-1.59
|
$3.16B — | $149.92K — | $262.72 — | $268.40 — | $3.16B — | 8.52 | $31.00 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.82 2.28 USD |
-0.94
|
HK$24.66B 3.15B USD | HK$177.00K 22.63K USD | HK$17.69 2.26 USD | HK$17.92 2.29 USD | HK$24.66B 3.15B USD | 9.68 | HK$1.84 0.24 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.50 64.07 USD |
+0.18
|
€2.73B 3.15B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 18.81 | €2.95 3.41 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,805 17.3 USD |
+3.79
|
¥511B 3.15B USD | ¥8M 46.4K USD | ¥2,552 15.74 USD | ¥2,827 17.43 USD | ¥511B 3.15B USD | 10.73 | ¥261 1.61 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.15 12.87 USD |
+1.04
|
€2.72B 3.14B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.89 | €0.66 0.76 USD | ||
Steven Madden
SHOO
US
|
$42.53 — |
-0.72
|
$3.11B — | $1.48M — | $42.00 — | $43.17 — | $3.11B — | 17.50 | $2.43 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
+2.39
|
€2.69B 3.1B USD | €40.58K 46.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.1B USD | 13.06 | €1.44 1.66 USD | ||
Valeo SE
FR.PA
FR
|
€11.12 12.83 USD |
-0.54
|
€2.68B 3.1B USD | €923.04K 1.07M USD | €11.12 12.83 USD | €11.50 13.27 USD | €2.68B 3.1B USD | 13.55 | €0.82 0.95 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$352.00 11.18 USD |
+1
|
NT$96.58B 3.07B USD | NT$1.58M 50.32K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$96.58B 3.07B USD | 14.59 | NT$24.12 0.77 USD | ||
KB Home
KBH
US
|
$50.47 — |
-2.96
|
$3.07B — | $1.09M — | $49.80 — | $51.34 — | $3.07B — | 14.21 | $3.55 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$15.48 10.81 USD |
+0.39
|
A$4.38B 3.06B USD | A$1.39M 968.51K USD | A$15.15 10.58 USD | A$15.72 10.98 USD | A$4.38B 3.06B USD | 18.00 | A$0.86 0.6 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,013 6.25 USD |
+1.62
|
¥496B 3.06B USD | ¥876K 5.4K USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥496B 3.06B USD | 15.37 | ¥66 0.41 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥745 4.6 USD |
+0.95
|
¥496B 3.06B USD | ¥2M 10.4K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.06 | ¥35 0.22 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.41 44.34 USD |
-0.21
|
€2.64B 3.05B USD | €292.30K 337.41K USD | €38.12 44 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 12.84 | €2.99 3.45 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.45 0.94 USD |
+1.03
|
NT$95.46B 3.03B USD | NT$3.58M 113.82K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$95.46B 3.03B USD | 16.18 | NT$1.82 0.06 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€136.90 158.03 USD |
+1.52
|
€2.62B 3.02B USD | €921.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 10.11 | €13.54 15.63 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.90 156.87 USD |
+0.37
|
€2.58B 2.98B USD | €17.94K 20.71K USD | €135.50 156.41 USD | €137.80 159.07 USD | €2.58B 2.98B USD | 10.31 | €13.17 15.2 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.41 3.9 USD |
+0.23
|
CN¥20.15B 2.97B USD | CN¥32.25M 4.76M USD | CN¥26.11 3.85 USD | CN¥26.53 3.91 USD | CN¥20.15B 2.97B USD | 264.10 | CN¥0.10 0.01 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.24 10.36 USD |
-0.85
|
CN¥20.07B 2.96B USD | CN¥3.07M 453.5K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.07B 2.96B USD | 14.18 | CN¥4.95 0.73 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,966 12.13 USD |
-3.27
|
¥480B 2.96B USD | ¥1M 8.47K USD | ¥1,947 12.01 USD | ¥2,042 12.59 USD | ¥480B 2.96B USD | 15.56 | ¥126 0.78 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.10 1.04 USD |
-0.12
|
HK$23.09B 2.95B USD | HK$1.25M 160.28K USD | HK$7.92 1.01 USD | HK$8.16 1.04 USD | HK$23.09B 2.95B USD | 12.64 | HK$0.64 0.08 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-0.61
|
THB 103.77B 2.92B USD | THB 14.64M 411.86K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
Rush Street Interactive
RSI
US
|
$11.97 — |
-1.16
|
$2.92B — | $2.08M — | $11.49 — | $12.07 — | $2.92B — | 34.20 | $0.35 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
+0.91
|
€2.51B 2.9B USD | €561.00 647.58 USD | €55.40 63.95 USD | €56.20 64.87 USD | €2.51B 2.9B USD | 15.70 | €3.54 4.09 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.29 0.55 USD |
-1.38
|
HK$22.63B 2.89B USD | HK$2.20M 281.93K USD | HK$4.28 0.55 USD | HK$4.38 0.56 USD | HK$22.63B 2.89B USD | 8.09 | HK$0.53 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.94 5.01 USD |
-0.09
|
CN¥19.46B 2.87B USD | CN¥1.11M 164.51K USD | CN¥33.48 4.94 USD | CN¥34.13 5.04 USD | CN¥19.46B 2.87B USD | 39.01 | CN¥0.87 0.13 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.73 — |
-1.25
|
$2.83B — | $991.68K — | $4.70 — | $4.80 — | $2.83B — | 59.12 | $0.08 — |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥19.16B 2.83B USD | CN¥78.11M 11.53M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥19.16B 2.83B USD | 14.23 | CN¥0.17 0.03 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.10 12.81 USD |
+0.54
|
€2.45B 2.82B USD | €9.24K 10.67K USD | €11.08 12.79 USD | €11.26 13 USD | €2.45B 2.82B USD | 16.56 | €0.67 0.77 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.72 1.75 USD |
-0.72
|
HK$22.01B 2.81B USD | HK$1.14M 145.38K USD | HK$13.46 1.72 USD | HK$13.96 1.78 USD | HK$22.01B 2.81B USD | 10.01 | HK$1.37 0.18 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥341 2.1 USD |
+0.09
|
¥456B 2.81B USD | ¥6M 35.51K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥456B 2.81B USD | 27.99 | ¥12 0.08 USD | ||
Kohl's
KSS
US
|
$24.75 — |
-0.68
|
$2.81B — | $2.68M — | $24.12 — | $25.06 — | $2.81B — | 10.62 | $2.33 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
