Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Persimmon Plc PSMMY | $27.02 — |
-3.91
|
$4.34B — | $184.27K — | $26.89 — | $28.07 — | $4.34B — | 11.90 | $2.27 — | ||
| Cavco Industries CVCO | $562.96 — |
+2.37
|
$4.33B — | $109.08K — | $547.39 — | $571.53 — | $4.33B — | 23.45 | $24.00 — | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,034.95 12.52 USD |
-0.28
|
₹354.49B 4.29B USD | ₹24.00K 290.32 USD | ₹1,028.10 12.44 USD | ₹1,041.30 12.6 USD | ₹354.49B 4.29B USD | 40.87 | ₹25.32 0.31 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$727.99K 93.08K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Valeo SE FR.PA | €15.22 17.56 USD |
+0.63
|
€3.70B 4.27B USD | €1.11M 1.28M USD | €14.70 16.96 USD | €15.36 17.73 USD | €3.70B 4.27B USD | 18.78 | €0.81 0.94 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.10 1.8 USD |
+0.57
|
HK$33.19B 4.24B USD | HK$2.91M 371.72K USD | HK$13.88 1.77 USD | HK$14.30 1.83 USD | HK$33.19B 4.24B USD | 12.05 | HK$1.17 0.15 USD | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| The Berkeley BKGFY | $9.08 — |
-1.84
|
$4.20B — | $25.34K — | $9.08 — | $9.14 — | $4.20B — | 9.26 | $0.98 — | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.88 2.17 USD |
+0.05
|
€3.63B 4.19B USD | €1.23M 1.41M USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 15.63 | €0.12 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.55 3.18 USD |
-1.01
|
CN¥28.37B 4.19B USD | CN¥38.96M 5.75M USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥28.37B 4.19B USD | 18.90 | CN¥1.14 0.17 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,700 18.23 USD |
-0.61
|
¥614B 4.14B USD | ¥2M 13.22K USD | ¥2,695 18.19 USD | ¥2,737 18.48 USD | ¥614B 4.14B USD | 36.67 | ¥74 0.5 USD | ||
| Mattel MAT | $14.21 — |
+0.92
|
$4.13B — | $4.05M — | $13.99 — | $14.40 — | $4.13B — | 9.10 | $1.56 — | ||
| Champion Homes SKY | $75.20 — |
+0.58
|
$4.13B — | $976.67K — | $74.08 — | $76.95 — | $4.13B — | 20.54 | $3.66 — | ||
| Brembo N.V. BRE.MI | €11.17 12.89 USD |
-0.53
|
€3.55B 4.1B USD | €376.23K 434.3K USD | €10.86 12.54 USD | €11.23 12.96 USD | €3.55B 4.1B USD | 16.42 | €0.68 0.78 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.90 1.9 USD |
-1.45
|
CN¥27.72B 4.09B USD | CN¥33.96M 5.01M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.72B 4.09B USD | 44.48 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.76 0.85 USD |
+0.17
|
CN¥27.66B 4.08B USD | CN¥10.54M 1.56M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.66B 4.08B USD | 12.52 | CN¥0.46 0.07 USD | ||
| MINISO Group Holding MNSO | $13.10 — |
+1.16
|
$4.08B — | $604.40K — | $13.02 — | $13.21 — | $4.08B — | 12.71 | $1.03 — | ||
| Eagers Automotive Limited APE.AX | A$21.71 14.37 USD |
+4.27
|
A$6.13B 4.06B USD | A$228.23K 151.05K USD | A$20.56 13.61 USD | A$21.73 14.38 USD | A$6.13B 4.06B USD | 25.24 | A$0.86 0.57 USD | ||
| Mercari, Inc. 4385.T | ¥3,635 24.54 USD |
-4.24
|
¥600B 4.05B USD | ¥2M 10.13K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥600B 4.05B USD | 20.90 | ¥174 1.17 USD | ||
| Fluidra, S.A. FDR.MC | €18.39 21.23 USD |
-0.97
|
€3.49B 4.03B USD | €304.00 350.92 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 19.77 | €0.93 1.07 USD | ||
| Planet Fitness PLNT | $50.73 — |
+0.1
|
$4.03B — | $2.08M — | $49.59 — | $52.30 — | $4.03B — | 18.31 | $2.77 — | ||
| THOR Industries THO | $77.37 — |
+2.21
|
$4.03B — | $1.26M — | $75.89 — | $78.25 — | $4.03B — | 15.66 | $4.94 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥216.09M 31.88M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nikon Corporation 7731.T | ¥1,808 12.21 USD |
-0.9
|
¥596B 4.02B USD | ¥694K 4.69K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥596B 4.02B USD | 0 | -¥262 -1.7 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹389.65 4.71 USD |
+0.97
|
₹331.20B 4.01B USD | ₹139.96K 1.69K USD | ₹387.80 4.69 USD | ₹391.80 4.74 USD | ₹331.20B 4.01B USD | 38.84 | ₹10.03 0.12 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Kontoor Brands KTB | $72.25 — |
+3.9
|
$3.99B — | $777.18K — | $71.62 — | $73.66 — | $3.99B — | 14.11 | $5.12 — | ||
| Ermenegildo Zegna ZGN | $14.82 — |
+1.16
|
$3.98B — | $1.06M — | $14.68 — | $14.91 — | $3.98B — | 33.68 | $0.44 — | ||
| Technogym S.p.A. 0RG1.IL | €17.10 19.74 USD |
-0.98
|
€3.44B 3.97B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 50.29 | €0.34 0.39 USD | ||
| TUI AG TUI1.F | €6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €17.85K 20.61K USD | €6.62 7.64 USD | €6.82 7.87 USD | €3.44B 3.97B USD | 5.21 | €1.30 1.5 USD | ||
| Dana Incorporated DAN | $36.67 — |
+3.68
|
$3.97B — | $1.17M — | $35.88 — | $36.81 — | $3.97B — | 0 | -$0.54 — | ||
| MakeMyTrip MMYT | $41.70 — |
-5.42
|
$3.96B — | $1.23M — | $41.64 — | $44.50 — | $3.96B — | 122.64 | $0.34 — | ||
| TUI AG TUI1.DE | €6.73 7.76 USD |
-1.72
|
€3.41B 3.94B USD | €2.23M 2.57M USD | €6.68 7.71 USD | €6.83 7.89 USD | €3.41B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.10 4.75 USD |
-0.85
|
TRY 125.33B 3.94B USD | TRY 170.74K 5.36K USD | TRY 149.20 4.69 USD | TRY 152.20 4.78 USD | TRY 125.33B 3.94B USD | 719.52 | TRY 0.21 0.006 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Takashimaya Company, Limited 8233.T | ¥1,982 13.38 USD |
+1.17
|
¥581B 3.92B USD | ¥226K 1.52K USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥581B 3.92B USD | 0 | -¥27 -0.1 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 19.65 USD |
-1.56
|
€3.39B 3.92B USD | €220.16K 254.14K USD | €16.94 19.55 USD | €17.31 19.98 USD | €3.39B 3.92B USD | 29.34 | €0.58 0.67 USD | ||
| Wingstop WING | $143.45 — |
+0.86
|
$3.91B — | $900.20K — | $138.00 — | $146.69 — | $3.91B — | 35.41 | $4.05 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.37 1.83 USD |
+0.49
|
CN¥26.27B 3.88B USD | CN¥60.55M 8.93M USD | CN¥11.93 1.76 USD | CN¥12.75 1.88 USD | CN¥26.27B 3.88B USD | 27.48 | CN¥0.45 0.07 USD | ||
| Silgan SLGN | $36.66 — |
+0.08
|
$3.87B — | $1.06M — | $36.08 — | $36.79 — | $3.87B — | 13.73 | $2.67 — | ||
| Ninebot Limited 689009.SS | CN¥35.79 5.28 USD |
-3.14
|
CN¥26.17B 3.86B USD | CN¥5.94M 876.03K USD | CN¥35.70 5.27 USD | CN¥37.00 5.46 USD | CN¥26.17B 3.86B USD | 17.71 | CN¥2.02 0.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.15 32.49 USD |
-1.75
|
€3.34B 3.85B USD | €1.40K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.85B USD | 10.01 | €2.81 3.24 USD | ||
| Polaris PII | $67.68 — |
+2.45
|
$3.85B — | $525.75K — | $65.56 — | $68.79 — | $3.85B — | 0 | -$7.84 — | ||
| Dorman Products DORM | $128.31 — |
+1.01
|
$3.83B — | $251.48K — | $126.35 — | $130.26 — | $3.83B — | 20.69 | $6.20 — | ||
| Hilton Grand Vacations HGV | $48.56 — |
-2.37
|
$3.81B — | $1.44M — | $48.43 — | $50.37 — | $3.81B — | 26.82 | $1.81 — | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.63 — | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,278 15.38 USD |
+2.52
|
¥563B 3.8B USD | ¥590K 3.98K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥563B 3.8B USD | 20.18 | ¥113 0.76 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.78 6.02 USD |
+2.13
|
CN¥25.75B 3.8B USD | CN¥26.92M 3.97M USD | CN¥39.30 5.8 USD | CN¥41.21 6.08 USD | CN¥25.75B 3.8B USD | 46.34 | CN¥0.88 0.13 USD | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.58 | $0.39 — | ||
| Toyo Tire Corporation 5105.T | ¥3,637 24.55 USD |
+0.22
|
¥560B 3.78B USD | ¥243K 1.64K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥560B 3.78B USD | 8.80 | ¥413 2.79 USD | ||
| Group 1 Automotive GPI | $316.65 — |
+1.82
|
$3.77B — | $191.51K — | $310.81 — | $320.42 — | $3.77B — | 12.03 | $26.31 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.59 0.08 USD |
+4.02
|
TRY 119.80B 3.76B USD | TRY 3.37B 105.96M USD | TRY 2.50 0.08 USD | TRY 2.62 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.55 3.01 USD |
+2.36
|
A$5.66B 3.75B USD | A$989.06K 654.62K USD | A$4.38 2.9 USD | A$4.55 3.01 USD | A$5.66B 3.75B USD | 10.09 | A$0.45 0.3 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.37 1.83 USD |
-2.98
|
CN¥25.40B 3.75B USD | CN¥10.50M 1.55M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.40B 3.75B USD | 15.85 | CN¥0.78 0.12 USD | ||
| NSK Ltd. 6471.T | ¥1,130 7.62 USD |
-1.22
|
¥553B 3.73B USD | ¥891K 6.02K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥553B 3.73B USD | 24.26 | ¥47 0.31 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.88 4.11 USD |
-4.13
|
CN¥25.03B 3.69B USD | CN¥19.19M 2.83M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.03B 3.69B USD | 20.50 | CN¥1.36 0.2 USD | ||
| Bath & Body Works BBWI | $18.30 — |
+4.99
|
$3.69B — | $5.93M — | $17.29 — | $18.41 — | $3.69B — | 5.19 | $3.52 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+0.08
|
$3.67B — | $361.84K — | $1.31 — | $1.32 — | $3.67B — | 10.09 | $0.13 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.48 0.7 USD |
-1.08
|
HK$28.70B 3.67B USD | HK$6.32M 807.66K USD | HK$5.45 0.7 USD | HK$5.60 0.72 USD | HK$28.70B 3.67B USD | 17.67 | HK$0.31 0.04 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,194 14.81 USD |
+0.05
|
¥535B 3.61B USD | ¥355K 2.4K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥535B 3.61B USD | 17.21 | ¥127 0.86 USD | ||
| YETI YETI | $47.67 — |
+0.63
|
$3.61B — | $1.66M — | $46.68 — | $48.88 — | $3.61B — | 24.19 | $1.97 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥33.25M 4.91M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| Asbury Automotive ABG | $193.46 — |
+1.3
|
$3.60B — | $222.91K — | $190.98 — | $197.59 — | $3.60B — | 6.75 | $28.65 — | ||
| Greif GEF | $63.34 — |
-0.39
|
$3.60B — | $181.26K — | $63.06 — | $63.85 — | $3.60B — | 26.17 | $2.42 — | ||
| momo.com Inc. 8454.TW | NT$426.50 13.55 USD |
+9.92
|
NT$113.01B 3.59B USD | NT$3.16M 100.32K USD | NT$399.00 12.68 USD | NT$426.50 13.55 USD | NT$113.01B 3.59B USD | 37.77 | NT$11.29 0.36 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 1.10M 31.02K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,016 13.61 USD |
+1.87
|
¥530B 3.58B USD | ¥1M 6.77K USD | ¥2,002 13.52 USD | ¥2,032 13.72 USD | ¥530B 3.58B USD | 10.52 | ¥192 1.29 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.45 1.09 USD |
+2.84
|
NT$111.67B 3.55B USD | NT$15.26M 484.85K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$111.67B 3.55B USD | 22.96 | NT$1.50 0.05 USD | ||
| PVH PVH | $76.80 — |
-1.29
|
$3.54B — | $1.54M — | $75.39 — | $77.94 — | $3.54B — | 23.27 | $3.30 — | ||
| Abercrombie & Fitch ANF | $79.52 — |
+5.55
|
$3.53B — | $1.38M — | $75.67 — | $80.19 — | $3.53B — | 7.69 | $10.34 — | ||
| Minor International Public Company Limited MINT.BK | THB 22.30 0.63 USD |
+0.45
|
THB 125.43B 3.53B USD | THB 8.54M 240.27K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.76 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.30 0.63 USD |
+0.45
|
THB 125.43B 3.53B USD | THB 8.54M 240.28K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.64 | THB 1.34 0.04 USD | ||
| Advance Auto Parts AAP | $58.38 — |
+2.76
|
$3.52B — | $2.86M — | $56.71 — | $59.86 — | $3.52B — | 52.12 | $1.12 — | ||
| M/I Homes MHO | $135.53 — |
-1.31
|
$3.49B — | $122.07K — | $135.49 — | $138.29 — | $3.49B — | 10.18 | $13.31 — | ||
| Jumbo S.A. BELA.AT | €22.50 25.97 USD |
-2.17
|
€3.02B 3.49B USD | €207.94K 240.03K USD | €22.50 25.97 USD | €22.94 26.48 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.44 USD |
0
|
CN¥23.59B 3.48B USD | CN¥95.66M 14.12M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥23.59B 3.48B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.89 6.03 USD |
+7.27
|
CN¥23.50B 3.47B USD | CN¥21.38M 3.16M USD | CN¥38.46 5.67 USD | CN¥40.98 6.05 USD | CN¥23.50B 3.47B USD | 92.93 | CN¥0.44 0.06 USD | ||
| Trigano S.A. TRI.PA | €153.50 177.19 USD |
+0.13
|
€2.96B 3.42B USD | €10.13K 11.7K USD | €151.00 174.3 USD | €155.20 179.15 USD | €2.96B 3.42B USD | 11.61 | €13.21 15.25 USD | ||
| Hanon Systems 018880.KS | ₩4,395 3.32 USD |
+2.45
|
₩5T 3.4B USD | ₩6M 4.59K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| SEB SA 0MGS.IL | €52.70 60.83 USD |
-0.24
|
€2.94B 3.39B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 9.08 | €5.80 6.7 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.22 — |
+1.65
|
$3.34B — | $1.44M — | $65.43 — | $68.11 — | $3.34B — | 19.71 | $3.41 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.25 3.43 USD |
-0.21
|
CN¥22.60B 3.33B USD | CN¥1.00M 147.87K USD | CN¥23.06 3.4 USD | CN¥23.46 3.46 USD | CN¥22.60B 3.33B USD | 18.02 | CN¥1.29 0.19 USD | ||
| Academy Sports and Outdoors ASO | $51.67 — |
-0.15
|
$3.33B — | $2.89M — | $51.45 — | $52.82 — | $3.33B — | 9.34 | $5.53 — | ||
| Columbia Sportswear Company COLM | $65.14 — |
+1.43
|
$3.33B — | $421.89K — | $63.72 — | $65.52 — | $3.33B — | 20.48 | $3.18 — | ||
| SEB SA SK.PA | €52.70 60.83 USD |
-0.19
|
€2.88B 3.33B USD | €62.45K 72.08K USD | €51.90 59.91 USD | €52.85 61.01 USD | €2.88B 3.33B USD | 11.84 | €4.45 5.14 USD | ||
| Signet Jewelers SIG | $84.56 — |
+1.52
|
$3.33B — | $698.34K — | $83.32 — | $85.50 — | $3.33B — | 11.94 | $7.08 — | ||
| Steven Madden SHOO | $45.31 — |
+2.91
|
$3.31B — | $1.31M — | $43.91 — | $45.78 — | $3.31B — | 42.74 | $1.06 — | ||
| Yamaha Corporation 7951.T | ¥1,112 7.51 USD |
+1.04
|
¥489B 3.3B USD | ¥972K 6.56K USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥489B 3.3B USD | 21.09 | ¥53 0.36 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,738.50 93.62 USD |
-0.15
|
₹272.92B 3.3B USD | ₹32.07K 388.03 USD | ₹7,717.00 93.36 USD | ₹7,800.00 94.37 USD | ₹272.92B 3.3B USD | 153.60 | ₹50.38 0.61 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹415.20 5.02 USD | ₹415.20 5.02 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.96
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.05 3.99 USD |
-1.64
|
CN¥22.22B 3.28B USD | CN¥1.92M 284K USD | CN¥26.83 3.96 USD | CN¥27.65 4.08 USD | CN¥22.22B 3.28B USD | 12.46 | CN¥2.17 0.32 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.72 30.84 USD |
-0.74
|
€2.81B 3.24B USD | €216.44K 249.84K USD | €26.48 30.57 USD | €26.80 30.94 USD | €2.81B 3.24B USD | 15.18 | €1.76 2.03 USD | ||
| KB Home KBH | $51.42 — |
-1.19
|
$3.22B — | $726.05K — | $51.35 — | $52.27 — | $3.22B — | 9.92 | $5.18 — | ||
| Visteon VC | $120.44 — |
+2.54
|
$3.22B — | $422.90K — | $119.01 — | $121.62 — | $3.22B — | 20.14 | $5.98 — | ||
| Huhtamäki Oyj 0K9W.IL | €26.50 30.59 USD |
-1.12
|
€2.77B 3.2B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 12.21 | €2.17 2.5 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.57 0.33 USD |
+0.64
|
MYR 14.88B 3.16B USD | MYR 3.89M 826.9K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.88B 3.16B USD | 22.42 | MYR 0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||