Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,522 15.55 USD |
+1
|
¥646B 3.98B USD | ¥1M 8.16K USD | ¥2,478 15.28 USD | ¥2,570 15.84 USD | ¥646B 3.98B USD | 24.20 | ¥104 0.64 USD | ||
Dorman Products
DORM
US
|
$134.55 — |
-0.92
|
$3.97B — | $127.18K — | $133.43 — | $135.29 — | $3.97B — | 20.23 | $6.65 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€15.48 17.87 USD |
-5.32
|
€3.42B 3.95B USD | €907.36K 1.05M USD | €15.32 17.68 USD | €16.60 19.16 USD | €3.42B 3.95B USD | 33.65 | €0.46 0.53 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹382.05 4.62 USD |
-1.01
|
₹324.74B 3.93B USD | ₹505.97K 6.12K USD | ₹382.05 4.62 USD | ₹385.75 4.67 USD | ₹324.74B 3.93B USD | 30.96 | ₹12.34 0.15 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$5.59B 3.91B USD | A$1.09M 763.55K USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.59B 3.91B USD | 10.69 | A$0.42 0.29 USD | ||
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.16 0.61 USD |
-1.88
|
CN¥26.49B 3.91B USD | CN¥32.92M 4.86M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.67 -0.09 USD | ||
Greif
GEF-B
US
|
$102.69 — |
+0.06
|
$3.89B — | $45.43K — | $100.77 — | $103.50 — | $3.89B — | 15.07 | $6.81 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥26.33B 3.88B USD | CN¥40.74M 6.01M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,074 6.62 USD |
-0.23
|
¥629B 3.88B USD | ¥818K 5.05K USD | ¥1,072 6.61 USD | ¥1,090 6.72 USD | ¥629B 3.88B USD | 10.61 | ¥101 0.62 USD | ||
FIGS
FIGS
US
|
$23.40 — |
+4.51
|
$3.88B — | $4.49M — | $21.90 — | $23.77 — | $3.88B — | 58.50 | $0.40 — |
|
|
Garrett Motion
GTX
US
|
$21.00 — |
+1.55
|
$3.88B — | $2.52M — | $20.67 — | $21.19 — | $3.88B — | 10.60 | $1.98 — |
|
|
Mercari, Inc.
4385.T
JP
|
¥3,760 23.18 USD |
-4.13
|
¥622B 3.83B USD | ¥1M 8.69K USD | ¥3,751 23.13 USD | ¥3,957 24.4 USD | ¥622B 3.83B USD | 17.98 | ¥209 1.29 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
0
|
HK$29.54B 3.78B USD | HK$317.78K 40.63K USD | HK$2.97 0.38 USD | HK$2.98 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Polaris
PII
US
|
$66.34 — |
-0.42
|
$3.78B — | $472.38K — | $65.09 — | $66.60 — | $3.78B — | 0 | -$3.65 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.03 — |
-1.75
|
$3.77B — | $818.71K — | $13.92 — | $14.18 — | $3.77B — | 41.26 | $0.34 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$86.56 64.23 USD |
+0.77
|
CA$5.07B 3.76B USD | CA$121.21K 89.94K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.07B 3.76B USD | 7.77 | CA$11.14 8.27 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.89 2.93 USD |
-2.98
|
CN¥25.32B 3.74B USD | CN¥13.73M 2.03M USD | CN¥19.80 2.92 USD | CN¥20.42 3.01 USD | CN¥25.32B 3.74B USD | 23.39 | CN¥0.85 0.13 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €436.88K 504.31K USD | €10.08 11.64 USD | €10.27 11.86 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.80 2.18 USD |
-5.31
|
CN¥25.30B 3.73B USD | CN¥48.27M 7.12M USD | CN¥14.76 2.18 USD | CN¥15.66 2.31 USD | CN¥25.30B 3.73B USD | 32.88 | CN¥0.45 0.07 USD | ||
Asbury Automotive
ABG
US
|
$207.94 — |
+0.76
|
$3.73B — | $139.23K — | $201.93 — | $207.94 — | $3.73B — | 8.23 | $25.24 — |
|
|
SEB SA
0MGS.IL
GB
|
€57.78 66.69 USD |
-1.15
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 9.96 | €5.80 6.7 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.30 103.08 USD |
+0.22
|
€3.21B 3.7B USD | €540.00 623.34 USD | €86.20 99.5 USD | €89.30 103.08 USD | €3.21B 3.7B USD | 15.00 | €5.95 6.87 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 232.50 7.3 USD |
-3.45
|
TRY 116.25B 3.65B USD | TRY 3.01M 94.62K USD | TRY 231.70 7.28 USD | TRY 242.10 7.6 USD | TRY 116.25B 3.65B USD | 8.68 | TRY 26.77 0.84 USD | ||
SEB SA
SK.PA
FR
|
€57.55 66.43 USD |
-0.86
|
€3.16B 3.65B USD | €24.02K 27.73K USD | €56.95 65.74 USD | €58.23 67.21 USD | €3.16B 3.65B USD | 26.39 | €2.18 2.52 USD | ||
Columbia Sportswear
COLM
US
|
$72.19 — |
-0.1
|
$3.64B — | $578.02K — | $70.98 — | $72.61 — | $3.64B — | 15.97 | $4.52 — |
|
|
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.65 2.75 USD |
-0.16
|
CN¥24.55B 3.62B USD | CN¥21.13M 3.12M USD | CN¥18.38 2.71 USD | CN¥18.82 2.78 USD | CN¥24.55B 3.62B USD | 19.03 | CN¥0.98 0.14 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.45 30.53 USD |
+0.76
|
€3.14B 3.62B USD | €4.08K 4.71K USD | €26.25 30.3 USD | €26.60 30.71 USD | €3.14B 3.62B USD | 9.24 | €2.86 3.3 USD | ||
American Eagle Outfitters
AEO
US
|
$21.55 — |
+0.33
|
$3.61B — | $3.71M — | $21.27 — | $21.95 — | $3.61B — | 10.99 | $1.96 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 16.97B 3.61B USD | MYR 2.60M 552.56K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.97B 3.61B USD | 9.57 | MYR 0.26 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.04 3.07 USD |
-0.99
|
HK$28.16B 3.6B USD | HK$2.16M 276.43K USD | HK$23.90 3.06 USD | HK$24.88 3.18 USD | HK$28.16B 3.6B USD | 8.67 | HK$2.77 0.35 USD | ||
Taylor Wimpey
TWODY
US
|
$10.45 — |
-4.65
|
$3.59B — | $1.09K — | $10.36 — | $10.47 — | $3.59B — | 11.61 | $0.90 — |
|
|
Linamar
LIMAF
US
|
$60.97 — |
+0.31
|
$3.57B — | $1.00K — | $60.12 — | $61.19 — | $3.57B — | 7.57 | $8.05 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥103.25M 15.23M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.35 17.72 USD |
+1.76
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 45.14 | €0.34 0.39 USD | ||
HNI
HNI
US
|
$49.02 — |
-0.53
|
$3.54B — | $400.09K — | $48.22 — | $49.55 — | $3.54B — | 163.40 | $0.30 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,300 8.01 USD |
+0.74
|
¥572B 3.52B USD | ¥846K 5.22K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.52B USD | 17.73 | ¥73 0.45 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.00 17.61 USD |
+3.13
|
SAR 13.20B 3.52B USD | SAR 143.72K 38.34K USD | SAR 63.90 17.05 USD | SAR 66.00 17.61 USD | SAR 13.20B 3.52B USD | 25.68 | SAR 2.57 0.69 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.29 17.65 USD |
+1.93
|
€3.05B 3.52B USD | €476.86K 550.46K USD | €15.03 17.35 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 26.36 | €0.58 0.67 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.55 5.32 USD |
+1.07
|
₹289.08B 3.5B USD | ₹383.61K 4.64K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.08B 3.5B USD | 77.79 | ₹5.65 0.07 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 123.74B 3.48B USD | THB 20.65M 581.03K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 123.74B 3.48B USD | THB 27.32M 768.83K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥23.54B 3.47B USD | CN¥20.02M 2.95M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥23.54B 3.47B USD | 510.00 | CN¥0.01 0.001 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
-1.07
|
SEK 35.53B 3.47B USD | SEK 5.45M 531.63K USD | SEK 11.99 1.17 USD | SEK 12.34 1.2 USD | SEK 35.53B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Hilton Grand Vacations
HGV
US
|
$45.41 — |
-0.29
|
$3.44B — | $1.02M — | $44.56 — | $45.61 — | $3.44B — | 8.97 | $5.06 — |
|
|
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,119 13.07 USD |
+0.38
|
¥557B 3.43B USD | ¥1M 6.26K USD | ¥2,115 13.04 USD | ¥2,142 13.2 USD | ¥557B 3.43B USD | 9.00 | ¥235 1.45 USD | ||
Harley-Davidson
HOG
US
|
$33.96 — |
-0.76
|
$3.43B — | $1.71M — | $33.78 — | $34.30 — | $3.43B — | 0 | -$0.87 — |
|
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.20 23.19 USD |
+2.79
|
A$4.84B 3.38B USD | A$496.31K 346.7K USD | A$32.97 23.03 USD | A$33.40 23.33 USD | A$4.84B 3.38B USD | 35.31 | A$0.94 0.66 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.64 1.57 USD |
-4.92
|
CN¥22.86B 3.37B USD | CN¥43.03M 6.35M USD | CN¥10.60 1.56 USD | CN¥11.68 1.72 USD | CN¥22.86B 3.37B USD | 25.33 | CN¥0.42 0.06 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.63 1.1 USD |
-3.42
|
HK$26.35B 3.37B USD | HK$7.14M 913.17K USD | HK$8.59 1.1 USD | HK$8.95 1.14 USD | HK$26.35B 3.37B USD | 9.58 | HK$0.90 0.12 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.09 1.42 USD |
-0.63
|
HK$26.11B 3.34B USD | HK$4.99M 638.03K USD | HK$10.82 1.38 USD | HK$11.22 1.43 USD | HK$26.11B 3.34B USD | 9.56 | HK$1.16 0.15 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.44 3.61 USD |
-0.97
|
CN¥22.62B 3.34B USD | CN¥1.99M 293.78K USD | CN¥24.31 3.59 USD | CN¥24.75 3.65 USD | CN¥22.62B 3.34B USD | 13.50 | CN¥1.81 0.27 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,643 10.13 USD |
-0.3
|
¥541B 3.34B USD | ¥542K 3.34K USD | ¥1,633 10.07 USD | ¥1,658 10.22 USD | ¥541B 3.34B USD | 0 | -¥252 -1.5 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.26 0.33 USD |
-2.59
|
CN¥22.59B 3.33B USD | CN¥117.85M 17.39M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥22.59B 3.33B USD | 45.20 | CN¥0.05 0.007 USD | ||
Graphic Packaging
GPK
US
|
$11.07 — |
-0.63
|
$3.28B — | $3.75M — | $10.89 — | $11.18 — | $3.28B — | 44.28 | $0.25 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 4.19M 117.97K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.07 | THB 1.68 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 4.18M 117.69K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.00 11.12 USD |
+0.72
|
NT$102.56B 3.26B USD | NT$197.70K 6.28K USD | NT$347.50 11.04 USD | NT$356.00 11.31 USD | NT$102.56B 3.26B USD | 15.04 | NT$23.27 0.74 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.36 3.15 USD |
+0.66
|
CN¥22.07B 3.26B USD | CN¥14.98M 2.21M USD | CN¥20.90 3.08 USD | CN¥21.46 3.17 USD | CN¥22.07B 3.26B USD | 64.72 | CN¥0.33 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹424.95 5.14 USD |
+0.26
|
₹268.82B 3.25B USD | ₹133.54K 1.62K USD | ₹422.15 5.11 USD | ₹427.25 5.17 USD | ₹268.82B 3.25B USD | 15.11 | ₹28.11 0.34 USD | ||
M/I Homes
MHO
US
|
$128.47 — |
-1.34
|
$3.25B — | $199.24K — | $126.66 — | $129.73 — | $3.25B — | 12.32 | $10.42 — |
|
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
+0.45
|
€2.80B 3.23B USD | €143.56K 165.71K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.80B 3.23B USD | 13.39 | €1.99 2.3 USD | ||
Group 1 Automotive
GPI
US
|
$270.27 — |
+2.31
|
$3.23B — | $158.65K — | $259.46 — | $270.33 — | $3.23B — | 8.38 | $32.23 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.54 3.03 USD |
-0.15
|
CN¥21.86B 3.22B USD | CN¥6.58M 970.68K USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.86B 3.22B USD | 17.70 | CN¥1.16 0.17 USD | ||
Shake Shack
SHAK
US
|
$75.04 — |
-1.13
|
$3.22B — | $658.57K — | $74.43 — | $76.56 — | $3.22B — | 72.85 | $1.03 — |
|
|
Valeo SE
FR.PA
FR
|
€11.53 13.3 USD |
+3.69
|
€2.78B 3.21B USD | €860.22K 992.98K USD | €11.20 12.93 USD | €11.72 13.52 USD | €2.78B 3.21B USD | 14.05 | €0.82 0.95 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.53 30.62 USD |
-0.52
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.22 | €2.17 2.5 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.93 | $0.58 — |
|
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$366.00 11.63 USD |
+3.83
|
NT$100.42B 3.19B USD | NT$2.80M 89.03K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$100.42B 3.19B USD | 15.00 | NT$24.40 0.78 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.37 44.29 USD |
+0.31
|
€2.75B 3.18B USD | €528.00 609.49 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 11.08 | €3.46 3.99 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.55 64.12 USD |
+0.09
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 18.83 | €2.95 3.41 USD | ||
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 38.79 | $0.81 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.76 2.27 USD |
-1.11
|
HK$24.58B 3.14B USD | HK$84.00K 10.74K USD | HK$17.69 2.26 USD | HK$18.13 2.32 USD | HK$24.58B 3.14B USD | 9.70 | HK$1.83 0.23 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.85 USD |
-0.18
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.86 | €0.66 0.76 USD | ||
Steven Madden
SHOO
US
|
$42.70 — |
+0.4
|
$3.13B — | $1.20M — | $41.62 — | $43.11 — | $3.13B — | 17.57 | $2.43 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 18.76 | $2.28 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥753 4.64 USD |
+0.84
|
¥501B 3.09B USD | ¥2M 10.08K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥501B 3.09B USD | 21.04 | ¥36 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.49 10.82 USD |
+0.06
|
A$4.39B 3.06B USD | A$1.10M 553.19K USD | A$15.29 10.68 USD | A$15.59 10.89 USD | A$4.39B 3.06B USD | 18.01 | A$0.86 0.6 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,010 6.23 USD |
-0.05
|
¥494B 3.05B USD | ¥1M 7.1K USD | ¥1,010 6.23 USD | ¥1,032 6.36 USD | ¥494B 3.05B USD | 15.12 | ¥67 0.41 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.55 0.94 USD |
+0.17
|
NT$95.78B 3.04B USD | NT$2.70M 85.76K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$95.78B 3.04B USD | 17.69 | NT$1.67 0.05 USD | ||
KB Home
KBH
US
|
$50.04 — |
-0.85
|
$3.04B — | $986.14K — | $48.98 — | $50.23 — | $3.04B — | 14.21 | $3.52 — |
|
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.98 3.98 USD |
+1.47
|
CN¥20.59B 3.04B USD | CN¥37.93M 5.6M USD | CN¥26.58 3.92 USD | CN¥27.04 3.99 USD | CN¥20.59B 3.04B USD | 269.80 | CN¥0.10 0.01 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.21 44.11 USD |
-0.52
|
€2.63B 3.04B USD | €136.30K 157.34K USD | €38.21 44.11 USD | €38.43 44.36 USD | €2.63B 3.04B USD | 12.82 | €2.98 3.44 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,668 16.45 USD |
-4.78
|
¥486B 2.99B USD | ¥4M 27.27K USD | ¥2,664 16.43 USD | ¥2,861 17.64 USD | ¥486B 2.99B USD | 9.85 | ¥271 1.67 USD | ||
Rush Street Interactive
RSI
US
|
$12.24 — |
+2.26
|
$2.98B — | $1.86M — | $11.71 — | $12.50 — | $2.98B — | 33.99 | $0.36 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,979 12.2 USD |
+0.25
|
¥483B 2.98B USD | ¥1M 6.27K USD | ¥1,962 12.1 USD | ¥2,030 12.52 USD | ¥483B 2.98B USD | 16.12 | ¥123 0.76 USD | ||
Trigano S.A.
TRI.PA
FR
|
€134.90 155.72 USD |
-0.74
|
€2.56B 2.96B USD | €7.11K 8.21K USD | €134.00 154.68 USD | €136.30 157.34 USD | €2.56B 2.96B USD | 10.20 | €13.22 15.26 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.05 154.74 USD |
-2.08
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 9.90 | €13.54 15.63 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.01 1.02 USD |
-1.23
|
HK$22.84B 2.92B USD | HK$1.49M 190.54K USD | HK$7.89 1.01 USD | HK$8.18 1.05 USD | HK$22.84B 2.92B USD | 12.50 | HK$0.64 0.08 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
0
|
€2.51B 2.89B USD | €1.42K 1.64K USD | €55.50 64.07 USD | €55.90 64.53 USD | €2.51B 2.89B USD | 15.57 | €3.57 4.12 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 23.26M 654.61K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.26 0.54 USD |
+0.12
|
HK$22.45B 2.87B USD | HK$4.93M 630.75K USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$22.45B 2.87B USD | 8.18 | HK$0.52 0.07 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.04 10.04 USD |
-2.94
|
CN¥19.44B 2.87B USD | CN¥4.20M 619.42K USD | CN¥67.88 10.02 USD | CN¥70.20 10.36 USD | CN¥19.44B 2.87B USD | 13.74 | CN¥4.95 0.73 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.23 12.96 USD |
+1.17
|
€2.47B 2.86B USD | €38.46K 44.39K USD | €11.02 12.72 USD | €11.23 12.96 USD | €2.47B 2.86B USD | 16.51 | €0.68 0.78 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.73 4.98 USD |
-0.38
|
CN¥19.34B 2.85B USD | CN¥1.35M 199.23K USD | CN¥33.51 4.94 USD | CN¥34.10 5.03 USD | CN¥19.34B 2.85B USD | 38.77 | CN¥0.87 0.13 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.69 — |
-0.85
|
$2.80B — | $764.04K — | $4.63 — | $4.73 — | $2.80B — | 58.62 | $0.08 — |
|
|
Kohl's
KSS
US
|
$24.65 — |
-0.4
|
$2.79B — | $2.14M — | $24.43 — | $24.89 — | $2.79B — | 10.57 | $2.33 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
