Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott Vacations Worldwide
VAC
US
|
$115.68 — |
+0.48
|
$3.98B — | $273.62K — | $113.23 — | $116.05 — | $3.98B — | 0 | -$7.13 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹386.60 4.68 USD |
+0.4
|
₹328.61B 3.98B USD | ₹3.27M 39.56K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.61B 3.98B USD | 31.40 | ₹12.31 0.15 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,497 15.4 USD |
+0.28
|
¥640B 3.94B USD | ¥781K 4.82K USD | ¥2,467 15.21 USD | ¥2,508 15.46 USD | ¥640B 3.94B USD | 24.03 | ¥104 0.64 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥55.58M 8.2M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 35.52 | CN¥0.44 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,076 6.63 USD |
+1.46
|
¥631B 3.89B USD | ¥2M 13.75K USD | ¥1,052 6.48 USD | ¥1,076 6.63 USD | ¥631B 3.89B USD | 10.63 | ¥101 0.62 USD | ||
Greif
GEF-B
US
|
$102.63 — |
-2.68
|
$3.89B — | $56.99K — | $102.40 — | $104.77 — | $3.89B — | 15.07 | $6.81 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥26.33B 3.88B USD | CN¥80.59M 11.89M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.56 4.51 USD |
+3.03
|
CN¥26.19B 3.86B USD | CN¥18.85M 2.78M USD | CN¥29.44 4.34 USD | CN¥30.89 4.56 USD | CN¥26.19B 3.86B USD | 27.78 | CN¥1.10 0.16 USD | ||
Ermenegildo Zegna
ZGN
US
|
$14.28 — |
-0.42
|
$3.84B — | $706.56K — | $14.11 — | $14.39 — | $3.84B — | 40.79 | $0.35 — |
|
|
Garrett Motion
GTX
US
|
$20.68 — |
-0.34
|
$3.82B — | $2.43M — | $20.20 — | $20.87 — | $3.82B — | 10.60 | $1.95 — |
|
|
Polaris
PII
US
|
$66.62 — |
-0.77
|
$3.79B — | $586.10K — | $66.01 — | $67.50 — | $3.79B — | 0 | -$3.67 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.27M 162.96K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Taylor Wimpey
TWODY
US
|
$10.96 — |
-1.62
|
$3.76B — | $300.00 — | $10.96 — | $11.22 — | $3.76B — | 11.65 | $0.94 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.53
|
CA$5.03B 3.73B USD | CA$259.46K 192.53K USD | CA$85.47 63.42 USD | CA$86.89 64.48 USD | CA$5.03B 3.73B USD | 7.66 | CA$11.20 8.31 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 237.70 7.46 USD |
-1.29
|
TRY 118.85B 3.73B USD | TRY 705.09K 22.14K USD | TRY 236.30 7.42 USD | TRY 242.10 7.6 USD | TRY 118.85B 3.73B USD | 9.01 | TRY 26.36 0.83 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.16 11.73 USD |
+1.09
|
€3.23B 3.73B USD | €14.52K 16.76K USD | €10.08 11.64 USD | €10.17 11.74 USD | €3.23B 3.73B USD | 14.51 | €0.70 0.81 USD | ||
SEB SA
0MGS.IL
GB
|
€57.70 66.61 USD |
-1.28
|
€3.22B 3.71B USD | €82.00 94.66 USD | €57.70 66.61 USD | €58.20 67.18 USD | €3.22B 3.71B USD | 9.94 | €5.80 6.7 USD | ||
FIGS
FIGS
US
|
$22.39 — |
+3.75
|
$3.71B — | $4.19M — | $21.09 — | $22.55 — | $3.71B — | 58.92 | $0.38 — |
|
|
Asbury Automotive
ABG
US
|
$206.38 — |
-1.83
|
$3.71B — | $374.70K — | $203.91 — | $209.60 — | $3.71B — | 8.17 | $25.24 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
SEB SA
SK.PA
FR
|
€57.75 66.66 USD |
-0.52
|
€3.17B 3.66B USD | €4.91K 5.67K USD | €57.45 66.32 USD | €58.23 67.21 USD | €3.17B 3.66B USD | 26.73 | €2.16 2.49 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.20 101.81 USD |
-1.01
|
€3.17B 3.66B USD | €13.50K 15.58K USD | €86.20 99.5 USD | €88.40 102.04 USD | €3.17B 3.66B USD | 14.82 | €5.95 6.87 USD | ||
Columbia Sportswear
COLM
US
|
$72.26 — |
-0.26
|
$3.64B — | $851.38K — | $70.75 — | $72.56 — | $3.64B — | 15.95 | $4.53 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$24.28 3.1 USD |
+2.02
|
HK$28.44B 3.64B USD | HK$4.22M 540.11K USD | HK$23.52 3.01 USD | HK$24.86 3.18 USD | HK$28.44B 3.64B USD | 8.95 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.68 2.76 USD |
+5.9
|
CN¥24.59B 3.63B USD | CN¥51.68M 7.63M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥24.59B 3.63B USD | 20.08 | CN¥0.93 0.14 USD | ||
American Eagle Outfitters
AEO
US
|
$21.48 — |
-1.24
|
$3.60B — | $4.42M — | $21.40 — | $21.84 — | $3.60B — | 11.01 | $1.95 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+0.77
|
€3.11B 3.59B USD | €2.47K 2.85K USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.11B 3.59B USD | 9.24 | €2.84 3.28 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥24.20B 3.57B USD | CN¥95.53M 14.1M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Linamar
LIMAF
US
|
$60.78 — |
-1.14
|
$3.56B — | $100.00 — | $60.65 — | $60.65 — | $3.56B — | 7.56 | $8.03 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 16.70B 3.55B USD | MYR 3.61M 766.77K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.70B 3.55B USD | 9.42 | MYR 0.26 0.06 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥24.04B 3.55B USD | CN¥50.01M 7.38M USD | CN¥10.05 1.48 USD | CN¥11.19 1.65 USD | CN¥24.04B 3.55B USD | 29.44 | CN¥0.38 0.06 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.22 17.57 USD |
+0.89
|
€3.06B 3.54B USD | €3.52K 4.07K USD | €15.00 17.32 USD | €15.22 17.57 USD | €3.06B 3.54B USD | 44.76 | €0.34 0.39 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.20 1.19 USD |
+0.7
|
SEK 36.17B 3.53B USD | SEK 503.61K 49.16K USD | SEK 12.12 1.18 USD | SEK 12.26 1.2 USD | SEK 36.17B 3.53B USD | 0 | -SEK 0.23 -0.02 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.22 17.57 USD |
+1.47
|
€3.03B 3.5B USD | €13.93K 16.08K USD | €15.14 17.48 USD | €15.26 17.62 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+0.04
|
¥567B 3.5B USD | ¥2M 12.62K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥567B 3.5B USD | 17.61 | ¥73 0.45 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.93 1.14 USD |
-0.72
|
HK$27.28B 3.49B USD | HK$6.05M 774.06K USD | HK$8.86 1.13 USD | HK$9.05 1.16 USD | HK$27.28B 3.49B USD | 9.92 | HK$0.90 0.12 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥23.59B 3.48B USD | CN¥34.06M 5.03M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥23.59B 3.48B USD | 511.00 | CN¥0.01 0.001 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹435.30 5.27 USD |
+1.59
|
₹286.29B 3.46B USD | ₹3.18M 38.41K USD | ₹431.25 5.22 USD | ₹440.90 5.33 USD | ₹286.29B 3.46B USD | 77.04 | ₹5.65 0.07 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.90 17.31 USD |
+1.41
|
SAR 12.98B 3.46B USD | SAR 47.25K 12.61K USD | SAR 63.90 17.05 USD | SAR 65.20 17.39 USD | SAR 12.98B 3.46B USD | 25.25 | SAR 2.57 0.69 USD | ||
Harley-Davidson
HOG
US
|
$34.22 — |
+0.06
|
$3.46B — | $1.54M — | $33.46 — | $34.30 — | $3.46B — | 0 | -$0.87 — |
|
|
Hilton Grand Vacations
HGV
US
|
$45.54 — |
+2.11
|
$3.45B — | $1.29M — | $44.34 — | $45.63 — | $3.45B — | 8.98 | $5.07 — |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.05B 3.43B USD | THB 16.60M 451.71K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.05B 3.43B USD | THB 16.60M 452.36K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥23.19B 3.42B USD | CN¥183.63M 27.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥23.19B 3.42B USD | 46.39 | CN¥0.05 0.007 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,111 13.02 USD |
-0.07
|
¥555B 3.42B USD | ¥2M 10.55K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥555B 3.42B USD | 8.96 | ¥235 1.45 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.68 3.64 USD |
-0.08
|
CN¥22.84B 3.37B USD | CN¥3.74M 551.5K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.84B 3.37B USD | 13.63 | CN¥1.81 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 542.00 52.91 USD |
-1.9
|
SEK 34.45B 3.36B USD | SEK 28.53K 2.79K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.45B 3.36B USD | 27.44 | SEK 19.75 1.93 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.16 1.43 USD |
-1.33
|
HK$26.27B 3.36B USD | HK$7.80M 997.74K USD | HK$11.06 1.41 USD | HK$11.36 1.45 USD | HK$26.27B 3.36B USD | 9.62 | HK$1.16 0.15 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,648 10.16 USD |
+2.71
|
¥543B 3.35B USD | ¥1M 8.53K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥543B 3.35B USD | 0 | -¥246 -1.5 USD | ||
Graphic Packaging
GPK
US
|
$11.14 — |
+2.77
|
$3.30B — | $5.10M — | $10.74 — | $11.15 — | $3.30B — | 44.56 | $0.25 — |
|
|
M/I Homes
MHO
US
|
$130.22 — |
-3.95
|
$3.29B — | $196.30K — | $129.46 — | $134.56 — | $3.29B — | 12.33 | $10.56 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 4.21M 118.35K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.30 22.56 USD |
-3.15
|
A$4.71B 3.29B USD | A$322.82K 225.51K USD | A$32.30 22.56 USD | A$33.80 23.61 USD | A$4.71B 3.29B USD | 34.36 | A$0.94 0.66 USD | ||
YETI
YETI
US
|
$44.77 — |
-2.31
|
$3.27B — | $1.53M — | $43.91 — | $45.66 — | $3.27B — | 19.63 | $2.28 — |
|
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.91
|
THB 115.91B 3.26B USD | THB 4.20M 118.29K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Shake Shack
SHAK
US
|
$75.90 — |
-1.62
|
$3.25B — | $1.00M — | $75.64 — | $77.57 — | $3.25B — | 72.98 | $1.04 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
-0.57
|
NT$101.82B 3.24B USD | NT$162.46K 5.16K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.82B 3.24B USD | 14.85 | NT$23.40 0.74 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.75 5.11 USD |
+1.81
|
₹267.42B 3.24B USD | ₹1.01M 12.2K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹267.42B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.22 3.13 USD |
+2.96
|
CN¥21.92B 3.23B USD | CN¥24.41M 3.6M USD | CN¥20.14 2.97 USD | CN¥21.27 3.14 USD | CN¥21.92B 3.23B USD | 66.31 | CN¥0.32 0.05 USD | ||
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
-2.42
|
CN¥21.89B 3.23B USD | CN¥7.87M 1.16M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥21.89B 3.23B USD | 17.73 | CN¥1.16 0.17 USD | ||
OneSpaWorld
OSW
US
|
$32.22 — |
-0.77
|
$3.23B — | $753.70K — | $32.02 — | $32.68 — | $3.23B — | 38.81 | $0.83 — |
|
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.60 30.71 USD |
+0.23
|
€2.79B 3.22B USD | €10.78K 12.44K USD | €26.50 30.59 USD | €26.64 30.75 USD | €2.79B 3.22B USD | 13.36 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.62 30.73 USD |
-0.19
|
€2.79B 3.22B USD | €119.00 137.37 USD | €26.54 30.64 USD | €26.76 30.89 USD | €2.79B 3.22B USD | 12.26 | €2.17 2.5 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.02 2.3 USD |
+0.17
|
HK$24.94B 3.19B USD | HK$300.00K 38.36K USD | HK$17.69 2.26 USD | HK$18.03 2.31 USD | HK$24.94B 3.19B USD | 9.79 | HK$1.84 0.24 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.40 44.33 USD |
+0.41
|
€2.76B 3.18B USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.46 44.4 USD | €2.76B 3.18B USD | 11.09 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.80 64.41 USD |
+0.54
|
€2.74B 3.17B USD | €38.00 43.86 USD | €55.30 63.83 USD | €55.80 64.41 USD | €2.74B 3.17B USD | 18.91 | €2.95 3.41 USD | ||
Group 1 Automotive
GPI
US
|
$264.18 — |
-1.59
|
$3.16B — | $149.92K — | $262.72 — | $268.40 — | $3.16B — | 8.38 | $31.50 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.18 12.91 USD |
+0.27
|
€2.73B 3.15B USD | €38.00 43.86 USD | €11.10 12.81 USD | €11.18 12.91 USD | €2.73B 3.15B USD | 16.93 | €0.66 0.76 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,802 17.28 USD |
+3.68
|
¥510B 3.15B USD | ¥9M 53.38K USD | ¥2,552 15.74 USD | ¥2,827 17.43 USD | ¥510B 3.15B USD | 10.72 | ¥261 1.61 USD | ||
Valeo SE
FR.PA
FR
|
€11.29 13.03 USD |
+1.53
|
€2.72B 3.14B USD | €19.66K 22.7K USD | €11.27 13.01 USD | €11.35 13.1 USD | €2.72B 3.14B USD | 13.76 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.02 21.96 USD |
+1.06
|
€2.72B 3.14B USD | €8.73K 10.08K USD | €18.90 21.82 USD | €19.08 22.02 USD | €2.72B 3.14B USD | 13.20 | €1.44 1.66 USD | ||
Steven Madden
SHOO
US
|
$42.53 — |
-0.72
|
$3.11B — | $1.48M — | $42.00 — | $43.17 — | $3.11B — | 17.50 | $2.43 — |
|
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$352.50 11.2 USD |
+1.15
|
NT$96.71B 3.07B USD | NT$1.82M 57.95K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$96.71B 3.07B USD | 14.61 | NT$24.12 0.77 USD | ||
KB Home
KBH
US
|
$50.47 — |
-2.96
|
$3.07B — | $1.09M — | $49.80 — | $51.34 — | $3.07B — | 14.21 | $3.55 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$15.48 10.81 USD |
+0.39
|
A$4.38B 3.06B USD | A$1.39M 968.51K USD | A$15.15 10.58 USD | A$15.72 10.98 USD | A$4.38B 3.06B USD | 18.00 | A$0.86 0.6 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥746 4.6 USD |
+1.1
|
¥496B 3.06B USD | ¥3M 16.53K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.09 | ¥35 0.22 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,011 6.23 USD |
+1.41
|
¥495B 3.05B USD | ¥2M 9.54K USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥495B 3.05B USD | 15.34 | ¥66 0.41 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.31 44.22 USD |
-0.26
|
€2.64B 3.04B USD | €3.01K 3.48K USD | €38.21 44.11 USD | €38.39 44.31 USD | €2.64B 3.04B USD | 12.81 | €2.99 3.45 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$95.62B 3.04B USD | NT$3.97M 126.25K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$95.62B 3.04B USD | 16.20 | NT$1.82 0.06 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€136.70 157.8 USD |
-0.15
|
€2.61B 3.02B USD | €2.00 2.31 USD | €136.70 157.8 USD | €136.70 157.8 USD | €2.61B 3.02B USD | 10.09 | €13.54 15.63 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.59 3.92 USD |
+0.91
|
CN¥20.29B 2.99B USD | CN¥56.34M 8.31M USD | CN¥26.11 3.85 USD | CN¥26.62 3.93 USD | CN¥20.29B 2.99B USD | 265.89 | CN¥0.10 0.01 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.00 29.88 USD |
-0.45
|
SAR 11.20B 2.99B USD | SAR 32.54K 8.68K USD | SAR 111.50 29.75 USD | SAR 112.80 30.09 USD | SAR 11.20B 2.99B USD | 24.56 | SAR 4.56 1.22 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.80 156.76 USD |
-0.07
|
€2.58B 2.98B USD | €443.00 511.37 USD | €135.50 156.41 USD | €135.90 156.87 USD | €2.58B 2.98B USD | 10.31 | €13.17 15.2 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,974 12.17 USD |
-2.9
|
¥482B 2.97B USD | ¥2M 13.47K USD | ¥1,947 12.01 USD | ¥2,042 12.59 USD | ¥482B 2.97B USD | 15.62 | ¥126 0.78 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.11 1.04 USD |
0
|
HK$23.12B 2.96B USD | HK$2.85M 364.47K USD | HK$7.92 1.01 USD | HK$8.16 1.04 USD | HK$23.12B 2.96B USD | 12.66 | HK$0.64 0.08 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.10 10.34 USD |
-1.04
|
CN¥20.03B 2.95B USD | CN¥4.29M 633.26K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.03B 2.95B USD | 14.16 | CN¥4.95 0.73 USD | ||
Rush Street Interactive
RSI
US
|
$11.97 — |
-1.16
|
$2.92B — | $2.08M — | $11.49 — | $12.07 — | $2.92B — | 34.20 | $0.35 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€55.70 64.3 USD |
+0.18
|
€2.51B 2.9B USD | €1.97K 2.27K USD | €55.50 64.07 USD | €55.80 64.41 USD | €2.51B 2.9B USD | 15.73 | €3.54 4.09 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.25 0.54 USD |
-2.3
|
HK$22.42B 2.87B USD | HK$5.37M 686.64K USD | HK$4.25 0.54 USD | HK$4.38 0.56 USD | HK$22.42B 2.87B USD | 8.01 | HK$0.53 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.86 5 USD |
-0.32
|
CN¥19.42B 2.86B USD | CN¥2.05M 302.72K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥19.42B 2.86B USD | 38.91 | CN¥0.87 0.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.15 12.87 USD |
+0.45
|
€2.46B 2.84B USD | €15.78K 18.22K USD | €11.09 12.8 USD | €11.15 12.87 USD | €2.46B 2.84B USD | 16.64 | €0.67 0.77 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.14 0.09 USD |
-3.68
|
THB 100.56B 2.83B USD | THB 54.18M 1.52M USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 100.56B 2.83B USD | 15.70 | THB 0.20 0.005 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.73 — |
-1.25
|
$2.83B — | $991.68K — | $4.70 — | $4.80 — | $2.83B — | 59.12 | $0.08 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥341 2.11 USD |
+0.29
|
¥457B 2.82B USD | ¥8M 49.84K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥457B 2.82B USD | 28.05 | ¥12 0.08 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥19.08B 2.82B USD | CN¥114.78M 16.94M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Kohl's
KSS
US
|
$24.75 — |
-0.68
|
$2.81B — | $2.68M — | $24.12 — | $25.06 — | $2.81B — | 10.62 | $2.33 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.66 1.75 USD |
-1.16
|
HK$21.92B 2.8B USD | HK$3.37M 430.83K USD | HK$13.46 1.72 USD | HK$13.96 1.78 USD | HK$21.92B 2.8B USD | 9.97 | HK$1.37 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
