Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-1.05
|
$3.97B — | $2.38M — | $1.39 — | $1.45 — | $3.97B — | 9.46 | $0.15 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.05 4.66 USD |
+5.1
|
₹327.29B 3.96B USD | ₹5.78M 69.88K USD | ₹363.55 4.4 USD | ₹386.80 4.68 USD | ₹327.29B 3.96B USD | 31.27 | ₹12.31 0.15 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,479 15.29 USD |
-0.44
|
¥635B 3.92B USD | ¥70K 432.25 USD | ¥2,467 15.21 USD | ¥2,487 15.34 USD | ¥635B 3.92B USD | 23.54 | ¥105 0.65 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥26.42B 3.9B USD | CN¥53.88M 7.95M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-0.45
|
A$5.57B 3.89B USD | A$217.77K 152.13K USD | A$4.47 3.12 USD | A$4.51 3.15 USD | A$5.57B 3.89B USD | 10.64 | A$0.42 0.29 USD | ||
Greif
GEF-B
US
|
$102.63 — |
-2.68
|
$3.89B — | $56.99K — | $102.40 — | $104.77 — | $3.89B — | 15.07 | $6.81 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.28 — |
-0.42
|
$3.84B — | $706.56K — | $14.11 — | $14.39 — | $3.84B — | 40.79 | $0.35 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+2.5
|
CN¥25.97B 3.83B USD | CN¥44.77M 6.61M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥25.97B 3.83B USD | 33.75 | CN¥0.45 0.07 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,057 6.52 USD |
-0.33
|
¥620B 3.82B USD | ¥308K 1.9K USD | ¥1,052 6.49 USD | ¥1,066 6.58 USD | ¥620B 3.82B USD | 10.41 | ¥102 0.63 USD | ||
Garrett Motion
GTX
US
|
$20.68 — |
-0.34
|
$3.82B — | $2.43M — | $20.20 — | $20.87 — | $3.82B — | 10.60 | $1.95 — |
|
|
Polaris
PII
US
|
$66.62 — |
-0.77
|
$3.79B — | $586.10K — | $66.01 — | $67.50 — | $3.79B — | 0 | -$3.67 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$1.35M 172.99K USD | HK$2.98 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.80 7.56 USD |
-1.95
|
TRY 120.40B 3.78B USD | TRY 3.75M 117.79K USD | TRY 238.60 7.49 USD | TRY 247.10 7.76 USD | TRY 120.40B 3.78B USD | 9.31 | TRY 25.84 0.81 USD | ||
Taylor Wimpey
TWODY
US
|
$10.96 — |
-1.53
|
$3.76B — | $300.00 — | $10.96 — | $11.22 — | $3.76B — | 11.65 | $0.94 — |
|
|
SEB SA
0MGS.IL
GB
|
€58.45 67.47 USD |
+1.48
|
€3.26B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 10.07 | €5.80 6.7 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.66 4.38 USD |
+3.63
|
CN¥25.42B 3.75B USD | CN¥22.43M 3.31M USD | CN¥29.12 4.3 USD | CN¥30.20 4.46 USD | CN¥25.42B 3.75B USD | 26.96 | CN¥1.10 0.16 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.53
|
CA$5.03B 3.73B USD | CA$259.46K 192.53K USD | CA$85.47 63.42 USD | CA$86.89 64.48 USD | CA$5.03B 3.73B USD | 7.71 | CA$11.14 8.27 USD | ||
FIGS
FIGS
US
|
$22.39 — |
+3.75
|
$3.71B — | $4.19M — | $21.09 — | $22.55 — | $3.71B — | 58.92 | $0.38 — |
|
|
Asbury Automotive
ABG
US
|
$206.38 — |
-1.83
|
$3.71B — | $374.70K — | $203.91 — | $209.60 — | $3.71B — | 8.17 | $25.24 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-1.22
|
€3.20B 3.69B USD | €23.06K 26.62K USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+0.5
|
€3.20B 3.69B USD | €478.45K 552.29K USD | €10.00 11.54 USD | €10.26 11.84 USD | €3.20B 3.69B USD | 14.35 | €0.70 0.81 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.62 | €2.18 2.52 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Columbia Sportswear
COLM
US
|
$72.26 — |
-0.26
|
$3.64B — | $851.38K — | $70.75 — | $72.56 — | $3.64B — | 15.95 | $4.53 — |
|
|
American Eagle Outfitters
AEO
US
|
$21.48 — |
-1.24
|
$3.60B — | $4.42M — | $21.40 — | $21.84 — | $3.60B — | 11.01 | $1.95 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥81.92M 12.09M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+0.77
|
€3.11B 3.59B USD | €69.56K 80.29K USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.11B 3.59B USD | 9.17 | €2.86 3.3 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.80 3.04 USD |
+3.39
|
HK$27.88B 3.56B USD | HK$4.02M 514.46K USD | HK$23.18 2.96 USD | HK$24.20 3.09 USD | HK$27.88B 3.56B USD | 8.78 | HK$2.71 0.35 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Linamar
LIMAF
US
|
$60.65 — |
-1.35
|
$3.55B — | $100.00 — | $60.65 — | $60.65 — | $3.55B — | 7.55 | $8.03 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.45 0.52 USD |
-0.41
|
MYR 16.70B 3.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.70B 3.55B USD | 9.42 | MYR 0.26 0.06 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.00 1.15 USD |
+2.22
|
HK$27.48B 3.51B USD | HK$10.26M 1.31M USD | HK$8.81 1.13 USD | HK$9.14 1.17 USD | HK$27.48B 3.51B USD | 9.99 | HK$0.90 0.12 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.12 1.18 USD |
+1.38
|
SEK 35.92B 3.51B USD | SEK 6.39M 623.4K USD | SEK 12.00 1.17 USD | SEK 12.54 1.22 USD | SEK 35.92B 3.51B USD | 0 | -SEK 0.23 -0.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.09 17.41 USD |
-0.33
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 44.36 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 16.97 | ¥76 0.47 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥23.68B 3.49B USD | CN¥35.05M 5.17M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
Harley-Davidson
HOG
US
|
$34.22 — |
+0.06
|
$3.46B — | $1.54M — | $33.46 — | $34.30 — | $3.46B — | 0 | -$0.87 — |
|
|
Hilton Grand Vacations
HGV
US
|
$45.54 — |
+2.11
|
$3.45B — | $1.29M — | $44.34 — | $45.63 — | $3.45B — | 8.98 | $5.07 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.00 17.32 USD |
-0.4
|
€2.99B 3.45B USD | €426.18K 491.95K USD | €15.00 17.32 USD | €15.35 17.72 USD | €2.99B 3.45B USD | 25.86 | €0.58 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 13.12 USD |
+0.76
|
¥559B 3.45B USD | ¥258K 1.59K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥559B 3.45B USD | 9.05 | ¥235 1.45 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 122.05B 3.43B USD | THB 39.95M 1.12M USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 122.05B 3.43B USD | THB 39.94M 1.12M USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 52.60K 5.13K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.64 2.6 USD |
+2.56
|
CN¥23.22B 3.43B USD | CN¥31.61M 4.66M USD | CN¥17.40 2.57 USD | CN¥17.89 2.64 USD | CN¥23.22B 3.43B USD | 18.56 | CN¥0.95 0.14 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.37 23.46 USD |
+0.06
|
A$4.90B 3.42B USD | A$41.27K 25.71K USD | A$33.37 23.31 USD | A$33.80 23.61 USD | A$4.90B 3.42B USD | 35.72 | A$0.94 0.66 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
+0.79
|
SAR 12.80B 3.41B USD | SAR 291.71K 77.82K USD | SAR 63.40 16.91 USD | SAR 64.35 17.17 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.50 5.18 USD |
-4.99
|
₹281.81B 3.41B USD | ₹6.49M 78.49K USD | ₹427.20 5.17 USD | ₹455.20 5.51 USD | ₹281.81B 3.41B USD | 75.84 | ₹5.65 0.07 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.31 1.45 USD |
+0.18
|
HK$26.63B 3.4B USD | HK$7.00M 895.66K USD | HK$11.22 1.43 USD | HK$11.41 1.46 USD | HK$26.63B 3.4B USD | 9.75 | HK$1.16 0.15 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥22.89B 3.38B USD | CN¥152.00M 22.43M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥22.89B 3.38B USD | 45.79 | CN¥0.05 0.007 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.70 3.64 USD |
-1.48
|
CN¥22.86B 3.37B USD | CN¥5.78M 852.94K USD | CN¥24.58 3.63 USD | CN¥25.36 3.74 USD | CN¥22.86B 3.37B USD | 13.64 | CN¥1.81 0.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.08 3.11 USD |
+0.19
|
CN¥22.43B 3.31B USD | CN¥10.55M 1.56M USD | CN¥20.75 3.06 USD | CN¥21.17 3.12 USD | CN¥22.43B 3.31B USD | 18.17 | CN¥1.16 0.17 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,628 10.04 USD |
+1.46
|
¥536B 3.31B USD | ¥210K 1.3K USD | ¥1,588 9.79 USD | ¥1,633 10.07 USD | ¥536B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Graphic Packaging
GPK
US
|
$11.14 — |
+2.77
|
$3.30B — | $5.10M — | $10.74 — | $11.15 — | $3.30B — | 44.56 | $0.25 — |
|
|
M/I Homes
MHO
US
|
$130.22 — |
-3.95
|
$3.29B — | $196.30K — | $129.46 — | $134.56 — | $3.29B — | 12.33 | $10.56 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.41K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 20.03 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.42K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 18.79 | THB 1.45 0.04 USD | ||
YETI
YETI
US
|
$44.77 — |
-2.31
|
$3.27B — | $1.53M — | $43.91 — | $45.66 — | $3.27B — | 19.63 | $2.28 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$102.41B 3.25B USD | NT$325.26K 10.34K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.41B 3.25B USD | 15.22 | NT$22.95 0.73 USD | ||
Shake Shack
SHAK
US
|
$75.90 — |
-1.62
|
$3.25B — | $1.00M — | $75.64 — | $77.57 — | $3.25B — | 72.98 | $1.04 — |
|
|
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
OneSpaWorld
OSW
US
|
$32.22 — |
-0.77
|
$3.23B — | $753.70K — | $32.02 — | $32.68 — | $3.23B — | 38.81 | $0.83 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.17 1.5 USD |
+5.72
|
CN¥21.85B 3.22B USD | CN¥35.99M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥21.85B 3.22B USD | 25.42 | CN¥0.40 0.06 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.67 30.79 USD |
-0.11
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.29 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
+0.15
|
€2.79B 3.22B USD | €162.54K 187.63K USD | €26.50 30.59 USD | €26.80 30.94 USD | €2.79B 3.22B USD | 13.33 | €1.99 2.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.99 2.3 USD |
+1.58
|
HK$24.89B 3.18B USD | HK$462.00K 59.07K USD | HK$17.71 2.26 USD | HK$18.21 2.33 USD | HK$24.89B 3.18B USD | 9.62 | HK$1.87 0.24 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.25 5.02 USD |
-0.31
|
₹262.68B 3.18B USD | ₹506.79K 6.13K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹262.68B 3.18B USD | 15.07 | ₹27.54 0.33 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.25 44.15 USD |
-0.36
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 11.05 | €3.46 3.99 USD | ||
Group 1 Automotive
GPI
US
|
$264.18 — |
-1.59
|
$3.16B — | $149.92K — | $262.72 — | $268.40 — | $3.16B — | 8.38 | $31.50 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.50 64.07 USD |
+0.18
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 18.81 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.15 12.87 USD |
+1.04
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.89 | €0.66 0.76 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.61 3.04 USD |
+0.63
|
CN¥21.29B 3.14B USD | CN¥12.52M 1.85M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.29B 3.14B USD | 64.40 | CN¥0.32 0.05 USD | ||
Steven Madden
SHOO
US
|
$42.53 — |
-0.72
|
$3.11B — | $1.48M — | $42.00 — | $43.17 — | $3.11B — | 17.50 | $2.43 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
+2.39
|
€2.69B 3.1B USD | €40.58K 46.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.1B USD | 12.80 | €1.47 1.7 USD | ||
Valeo SE
FR.PA
FR
|
€11.12 12.83 USD |
-0.54
|
€2.68B 3.1B USD | €923.04K 1.07M USD | €11.12 12.83 USD | €11.50 13.27 USD | €2.68B 3.1B USD | 13.55 | €0.82 0.95 USD | ||
KB Home
KBH
US
|
$50.47 — |
-2.96
|
$3.07B — | $1.09M — | $49.80 — | $51.34 — | $3.07B — | 14.21 | $3.55 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.41 44.34 USD |
-0.21
|
€2.64B 3.05B USD | €292.30K 337.41K USD | €38.12 44 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 12.84 | €2.99 3.45 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$348.50 11.07 USD |
-2.11
|
NT$95.62B 3.04B USD | NT$3.16M 100.43K USD | NT$346.50 11.01 USD | NT$357.50 11.36 USD | NT$95.62B 3.04B USD | 14.76 | NT$23.61 0.75 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.57 USD |
-0.19
|
¥493B 3.04B USD | ¥613K 2.48K USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥493B 3.04B USD | 20.93 | ¥35 0.22 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,001 6.17 USD |
+0.41
|
¥490B 3.02B USD | ¥224K 1.38K USD | ¥991 6.11 USD | ¥1,002 6.18 USD | ¥490B 3.02B USD | 14.54 | ¥69 0.42 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€136.90 158.03 USD |
+1.52
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 10.11 | €13.54 15.63 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.22 10.64 USD |
-1.3
|
A$4.31B 3.01B USD | A$295.61K 173.31K USD | A$15.15 10.58 USD | A$15.47 10.81 USD | A$4.31B 3.01B USD | 17.70 | A$0.86 0.6 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.15 0.93 USD |
-1.69
|
NT$94.49B 3B USD | NT$15.89M 504.83K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$94.49B 3B USD | 16.01 | NT$1.82 0.06 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,674 16.49 USD |
-1.04
|
¥487B 3B USD | ¥2M 10.01K USD | ¥2,552 15.74 USD | ¥2,677 16.51 USD | ¥487B 3B USD | 10.05 | ¥266 1.64 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.84 10.45 USD |
+4.59
|
CN¥20.24B 2.99B USD | CN¥8.40M 1.24M USD | CN¥68.08 10.05 USD | CN¥71.40 10.53 USD | CN¥20.24B 2.99B USD | 14.31 | CN¥4.95 0.73 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.90 156.87 USD |
+0.37
|
€2.58B 2.98B USD | €17.94K 20.71K USD | €135.50 156.41 USD | €137.80 159.07 USD | €2.58B 2.98B USD | 10.27 | €13.22 15.26 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.35 3.89 USD |
+0.96
|
CN¥20.11B 2.97B USD | CN¥69.11M 10.2M USD | CN¥25.75 3.8 USD | CN¥26.36 3.89 USD | CN¥20.11B 2.97B USD | 263.50 | CN¥0.10 0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.11 1.04 USD |
+1.57
|
HK$23.12B 2.96B USD | HK$5.29M 676.81K USD | HK$7.95 1.02 USD | HK$8.15 1.04 USD | HK$23.12B 2.96B USD | 12.46 | HK$0.65 0.08 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,955 12.05 USD |
-3.84
|
¥477B 2.94B USD | ¥295K 1.82K USD | ¥1,952 12.03 USD | ¥2,042 12.59 USD | ¥477B 2.94B USD | 14.42 | ¥136 0.84 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.26 0.09 USD |
+1.24
|
THB 104.41B 2.94B USD | THB 83.64M 2.35M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 104.41B 2.94B USD | 16.30 | THB 0.20 0.005 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.35 0.56 USD |
-0.57
|
HK$22.95B 2.93B USD | HK$10.54M 1.35M USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$22.95B 2.93B USD | 8.20 | HK$0.53 0.07 USD | ||
Rush Street Interactive
RSI
US
|
$11.97 — |
-1.16
|
$2.92B — | $2.08M — | $11.49 — | $12.07 — | $2.92B — | 34.20 | $0.35 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
+0.91
|
€2.51B 2.9B USD | €49.51K 57.15K USD | €55.40 63.95 USD | €56.20 64.87 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.97 5.01 USD |
+0.74
|
CN¥19.48B 2.87B USD | CN¥2.03M 299.29K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.48B 2.87B USD | 39.04 | CN¥0.87 0.13 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.82 1.77 USD |
+2.83
|
HK$22.17B 2.84B USD | HK$4.20M 537.22K USD | HK$13.30 1.7 USD | HK$13.82 1.77 USD | HK$22.17B 2.84B USD | 9.80 | HK$1.41 0.18 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.23 3.28 USD |
+1.51
|
CN¥19.19B 2.83B USD | CN¥6.89M 1.02M USD | CN¥21.79 3.22 USD | CN¥22.42 3.31 USD | CN¥19.19B 2.83B USD | 15.99 | CN¥1.39 0.21 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.73 — |
-1.25
|
$2.83B — | $991.68K — | $4.70 — | $4.80 — | $2.83B — | 59.12 | $0.08 — |
|
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.10 12.81 USD |
+0.54
|
€2.45B 2.82B USD | €186.17K 214.91K USD | €11.08 12.79 USD | €11.26 13 USD | €2.45B 2.82B USD | 16.32 | €0.68 0.78 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥84.45M 12.46M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Kohl's
KSS
US
|
$24.75 — |
-0.68
|
$2.81B — | $2.68M — | $24.12 — | $25.06 — | $2.81B — | 10.62 | $2.33 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
