Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott Vacations Worldwide
VAC
US
|
$115.68 — |
+0.48
|
$3.98B — | $273.62K — | $113.23 — | $116.05 — | $3.98B — | 0 | -$7.13 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.05 4.66 USD |
+5.1
|
₹327.29B 3.96B USD | ₹5.78M 69.88K USD | ₹363.55 4.4 USD | ₹386.80 4.68 USD | ₹327.29B 3.96B USD | 31.27 | ₹12.31 0.15 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.68 2.31 USD |
+3.23
|
CN¥26.81B 3.96B USD | CN¥35.68M 5.26M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.81B 3.96B USD | 34.84 | CN¥0.45 0.07 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,486 15.33 USD |
-0.18
|
¥637B 3.93B USD | ¥148K 915.06 USD | ¥2,467 15.21 USD | ¥2,490 15.35 USD | ¥637B 3.93B USD | 23.60 | ¥105 0.65 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.11
|
A$5.60B 3.91B USD | A$683.83K 477.7K USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.60B 3.91B USD | 10.70 | A$0.42 0.29 USD | ||
Greif
GEF-B
US
|
$102.63 — |
-2.68
|
$3.89B — | $56.99K — | $102.40 — | $104.77 — | $3.89B — | 15.07 | $6.81 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥26.24B 3.87B USD | CN¥48.62M 7.17M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ermenegildo Zegna
ZGN
US
|
$14.28 — |
-0.42
|
$3.84B — | $706.56K — | $14.11 — | $14.39 — | $3.84B — | 40.79 | $0.35 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,058 6.53 USD |
-0.19
|
¥621B 3.83B USD | ¥595K 3.67K USD | ¥1,052 6.48 USD | ¥1,066 6.58 USD | ¥621B 3.83B USD | 10.42 | ¥102 0.63 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.23 4.46 USD |
+1.92
|
CN¥25.91B 3.82B USD | CN¥10.38M 1.53M USD | CN¥29.44 4.34 USD | CN¥30.48 4.5 USD | CN¥25.91B 3.82B USD | 27.48 | CN¥1.10 0.16 USD | ||
Garrett Motion
GTX
US
|
$20.68 — |
-0.34
|
$3.82B — | $2.43M — | $20.20 — | $20.87 — | $3.82B — | 10.60 | $1.95 — |
|
|
Polaris
PII
US
|
$66.62 — |
-0.77
|
$3.79B — | $586.10K — | $66.01 — | $67.50 — | $3.79B — | 0 | -$3.64 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.80 7.56 USD |
-1.95
|
TRY 120.40B 3.78B USD | TRY 3.75M 117.79K USD | TRY 238.60 7.49 USD | TRY 247.10 7.76 USD | TRY 120.40B 3.78B USD | 9.31 | TRY 25.84 0.81 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$274.40K 35.08K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Taylor Wimpey
TWODY
US
|
$10.96 — |
-1.53
|
$3.76B — | $300.00 — | $10.96 — | $11.22 — | $3.76B — | 11.65 | $0.94 — |
|
|
SEB SA
0MGS.IL
GB
|
€58.45 67.47 USD |
+1.48
|
€3.26B 3.76B USD | €67.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 10.07 | €5.80 6.7 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.53
|
CA$5.03B 3.73B USD | CA$259.46K 192.53K USD | CA$85.47 63.42 USD | CA$86.89 64.48 USD | CA$5.03B 3.73B USD | 7.71 | CA$11.14 8.27 USD | ||
FIGS
FIGS
US
|
$22.39 — |
+3.75
|
$3.71B — | $4.19M — | $21.09 — | $22.55 — | $3.71B — | 58.92 | $0.38 — |
|
|
Asbury Automotive
ABG
US
|
$206.38 — |
-1.83
|
$3.71B — | $374.70K — | $203.91 — | $209.60 — | $3.71B — | 8.17 | $25.24 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-1.22
|
€3.20B 3.69B USD | €16.00 18.47 USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.64 3.15 USD |
+3.53
|
HK$28.86B 3.69B USD | HK$2.40M 306.36K USD | HK$23.52 3.01 USD | HK$24.86 3.18 USD | HK$28.86B 3.69B USD | 9.09 | HK$2.71 0.35 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+0.5
|
€3.20B 3.69B USD | €478.45K 552.29K USD | €10.00 11.54 USD | €10.26 11.84 USD | €3.20B 3.69B USD | 14.35 | €0.70 0.81 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.62 | €2.18 2.52 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Columbia Sportswear
COLM
US
|
$72.26 — |
-0.26
|
$3.64B — | $851.38K — | $70.75 — | $72.56 — | $3.64B — | 15.95 | $4.53 — |
|
|
American Eagle Outfitters
AEO
US
|
$21.48 — |
-1.24
|
$3.60B — | $4.42M — | $21.40 — | $21.84 — | $3.60B — | 11.01 | $1.95 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+0.77
|
€3.11B 3.59B USD | €170.00 196.24 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.11B 3.59B USD | 9.17 | €2.86 3.3 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥24.20B 3.57B USD | CN¥43.59M 6.43M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Linamar
LIMAF
US
|
$60.65 — |
-1.35
|
$3.55B — | $100.00 — | $60.65 — | $60.65 — | $3.55B — | 7.55 | $8.03 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 16.56B 3.52B USD | MYR 1.22M 235.06K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 16.56B 3.52B USD | 9.34 | MYR 0.26 0.06 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,296 7.99 USD |
+0.54
|
¥570B 3.52B USD | ¥713K 4.39K USD | ¥1,288 7.95 USD | ¥1,314 8.11 USD | ¥570B 3.52B USD | 17.06 | ¥76 0.47 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.00 1.15 USD |
+0.06
|
HK$27.49B 3.52B USD | HK$1.50M 192.05K USD | HK$8.86 1.13 USD | HK$9.05 1.16 USD | HK$27.49B 3.52B USD | 10.00 | HK$0.90 0.12 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.12 1.18 USD |
+1.38
|
SEK 35.92B 3.51B USD | SEK 6.39M 623.4K USD | SEK 12.00 1.17 USD | SEK 12.54 1.22 USD | SEK 35.92B 3.51B USD | 0 | -SEK 0.23 -0.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.09 17.41 USD |
-0.33
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 44.36 | €0.34 0.39 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.97 2.65 USD |
+1.87
|
CN¥23.66B 3.49B USD | CN¥22.07M 3.26M USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥23.66B 3.49B USD | 18.91 | CN¥0.95 0.14 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.96 1.62 USD |
+7.78
|
CN¥23.55B 3.47B USD | CN¥34.55M 5.1M USD | CN¥10.05 1.48 USD | CN¥11.15 1.65 USD | CN¥23.55B 3.47B USD | 27.39 | CN¥0.40 0.06 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥23.50B 3.47B USD | CN¥16.63M 2.45M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥23.50B 3.47B USD | 509.00 | CN¥0.01 0.001 USD | ||
Harley-Davidson
HOG
US
|
$34.22 — |
+0.06
|
$3.46B — | $1.54M — | $33.46 — | $34.30 — | $3.46B — | 0 | -$0.87 — |
|
|
Hilton Grand Vacations
HGV
US
|
$45.54 — |
+2.11
|
$3.45B — | $1.29M — | $44.34 — | $45.63 — | $3.45B — | 8.98 | $5.07 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.00 17.32 USD |
-0.4
|
€2.99B 3.45B USD | €426.18K 491.95K USD | €15.00 17.32 USD | €15.35 17.72 USD | €2.99B 3.45B USD | 25.86 | €0.58 0.67 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 661.30K 18.61K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 661.30K 18.61K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,120 13.07 USD |
+0.36
|
¥557B 3.44B USD | ¥570K 3.51K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥557B 3.44B USD | 9.01 | ¥235 1.45 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 52.60K 5.13K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
+0.79
|
SAR 12.80B 3.41B USD | SAR 291.71K 77.82K USD | SAR 63.40 16.91 USD | SAR 64.35 17.17 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.50 5.18 USD |
-4.99
|
₹281.81B 3.41B USD | ₹6.49M 78.49K USD | ₹427.20 5.17 USD | ₹455.20 5.51 USD | ₹281.81B 3.41B USD | 75.84 | ₹5.65 0.07 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.45 23.37 USD |
+0.3
|
A$4.88B 3.41B USD | A$65.63K 45.84K USD | A$33.31 23.27 USD | A$33.80 23.61 USD | A$4.88B 3.41B USD | 35.58 | A$0.94 0.66 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.61 3.63 USD |
-0.36
|
CN¥22.78B 3.36B USD | CN¥1.80M 266.14K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.78B 3.36B USD | 13.59 | CN¥1.81 0.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.13 1.42 USD |
-1.59
|
HK$26.20B 3.35B USD | HK$1.79M 228.72K USD | HK$11.10 1.42 USD | HK$11.36 1.45 USD | HK$26.20B 3.35B USD | 9.59 | HK$1.16 0.15 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥22.69B 3.35B USD | CN¥59.85M 8.83M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥22.69B 3.35B USD | 45.39 | CN¥0.05 0.007 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,632 10.06 USD |
+1.68
|
¥538B 3.31B USD | ¥432K 2.66K USD | ¥1,588 9.79 USD | ¥1,636 10.09 USD | ¥538B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Graphic Packaging
GPK
US
|
$11.14 — |
+2.77
|
$3.30B — | $5.10M — | $10.74 — | $11.15 — | $3.30B — | 44.56 | $0.25 — |
|
|
M/I Homes
MHO
US
|
$130.22 — |
-3.95
|
$3.29B — | $196.30K — | $129.46 — | $134.56 — | $3.29B — | 12.33 | $10.56 — |
|
|
YETI
YETI
US
|
$44.77 — |
-2.31
|
$3.27B — | $1.53M — | $43.91 — | $45.66 — | $3.27B — | 19.63 | $2.28 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.75 3.06 USD |
-1.57
|
CN¥22.08B 3.26B USD | CN¥2.97M 438.67K USD | CN¥20.68 3.05 USD | CN¥21.08 3.11 USD | CN¥22.08B 3.26B USD | 17.88 | CN¥1.16 0.17 USD | ||
Shake Shack
SHAK
US
|
$75.90 — |
-1.62
|
$3.25B — | $1.00M — | $75.64 — | $77.57 — | $3.25B — | 74.41 | $1.02 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.00 11.09 USD |
-0.14
|
NT$102.26B 3.25B USD | NT$102.63K 3.26K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$102.26B 3.25B USD | 15.20 | NT$22.95 0.73 USD | ||
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 486.90K 13.7K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.66 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 415.60K 11.69K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 18.44 | THB 1.45 0.04 USD | ||
OneSpaWorld
OSW
US
|
$32.22 — |
-0.77
|
$3.23B — | $753.70K — | $32.02 — | $32.68 — | $3.23B — | 39.29 | $0.82 — |
|
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.67 30.79 USD |
-0.11
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.29 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
+0.15
|
€2.79B 3.22B USD | €162.54K 187.63K USD | €26.50 30.59 USD | €26.80 30.94 USD | €2.79B 3.22B USD | 13.33 | €1.99 2.3 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.90 3.08 USD |
+1.41
|
CN¥21.59B 3.19B USD | CN¥12.91M 1.9M USD | CN¥20.14 2.97 USD | CN¥21.06 3.11 USD | CN¥21.59B 3.19B USD | 65.31 | CN¥0.32 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.25 5.02 USD |
-0.31
|
₹262.68B 3.18B USD | ₹506.79K 6.13K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹262.68B 3.18B USD | 15.07 | ₹27.54 0.33 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.25 44.15 USD |
-0.36
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 11.05 | €3.46 3.99 USD | ||
Group 1 Automotive
GPI
US
|
$264.18 — |
-1.59
|
$3.16B — | $149.92K — | $262.72 — | $268.40 — | $3.16B — | 8.52 | $31.00 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.50 64.07 USD |
+0.18
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 18.81 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.15 12.87 USD |
+1.04
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.89 | €0.66 0.76 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.69 2.26 USD |
-1.67
|
HK$24.48B 3.13B USD | HK$148.00K 18.92K USD | HK$17.69 2.26 USD | HK$17.92 2.29 USD | HK$24.48B 3.13B USD | 9.45 | HK$1.87 0.24 USD | ||
Steven Madden
SHOO
US
|
$42.53 — |
-0.72
|
$3.11B — | $1.48M — | $42.00 — | $43.17 — | $3.11B — | 17.50 | $2.43 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
+2.39
|
€2.69B 3.1B USD | €40.58K 46.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.1B USD | 12.80 | €1.47 1.7 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.67 10.94 USD |
+1.59
|
A$4.44B 3.1B USD | A$735.60K 513.87K USD | A$15.15 10.58 USD | A$15.69 10.96 USD | A$4.44B 3.1B USD | 18.21 | A$0.86 0.6 USD | ||
Valeo SE
FR.PA
FR
|
€11.12 12.83 USD |
-0.54
|
€2.68B 3.1B USD | €923.04K 1.07M USD | €11.12 12.83 USD | €11.50 13.27 USD | €2.68B 3.1B USD | 13.55 | €0.82 0.95 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$354.00 11.25 USD |
+1.58
|
NT$97.13B 3.09B USD | NT$1.12M 35.51K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$97.13B 3.09B USD | 14.99 | NT$23.61 0.75 USD | ||
KB Home
KBH
US
|
$50.47 — |
-2.96
|
$3.07B — | $1.09M — | $49.80 — | $51.34 — | $3.07B — | 14.21 | $3.55 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.41 44.34 USD |
-0.21
|
€2.64B 3.05B USD | €292.30K 337.41K USD | €38.12 44 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 12.84 | €2.99 3.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.16
|
¥493B 3.04B USD | ¥565K 3.48K USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥493B 3.04B USD | 14.65 | ¥69 0.42 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,704 16.67 USD |
+0.06
|
¥492B 3.04B USD | ¥5M 29.72K USD | ¥2,552 15.74 USD | ¥2,773 17.1 USD | ¥492B 3.04B USD | 10.16 | ¥266 1.64 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥739 4.56 USD |
+0.09
|
¥491B 3.03B USD | ¥852K 5.25K USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥491B 3.03B USD | 20.88 | ¥35 0.22 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
+0.86
|
NT$95.30B 3.03B USD | NT$2.03M 64.39K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$95.30B 3.03B USD | 16.15 | NT$1.82 0.06 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€136.90 158.03 USD |
+1.52
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 10.11 | €13.54 15.63 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.90 156.87 USD |
+0.37
|
€2.58B 2.98B USD | €17.94K 20.71K USD | €135.50 156.41 USD | €137.80 159.07 USD | €2.58B 2.98B USD | 10.27 | €13.22 15.26 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.44 3.9 USD |
+0.34
|
CN¥20.17B 2.98B USD | CN¥25.96M 3.83M USD | CN¥26.11 3.85 USD | CN¥26.48 3.91 USD | CN¥20.17B 2.98B USD | 264.39 | CN¥0.10 0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.12 1.04 USD |
+0.12
|
HK$23.15B 2.96B USD | HK$732.00K 93.6K USD | HK$7.92 1.01 USD | HK$8.16 1.04 USD | HK$23.15B 2.96B USD | 12.48 | HK$0.65 0.08 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.00 10.33 USD |
-1.19
|
CN¥20.00B 2.95B USD | CN¥1.99M 293.99K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.00B 2.95B USD | 14.14 | CN¥4.95 0.73 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,958 12.08 USD |
-3.66
|
¥478B 2.95B USD | ¥985K 6.07K USD | ¥1,947 12.01 USD | ¥2,042 12.59 USD | ¥478B 2.95B USD | 14.44 | ¥136 0.84 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.26 0.09 USD |
+1.24
|
THB 104.41B 2.94B USD | THB 83.87M 2.36M USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 104.41B 2.94B USD | 16.30 | THB 0.20 0.005 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.34 0.55 USD |
-0.34
|
HK$22.87B 2.92B USD | HK$1.19M 151.54K USD | HK$4.28 0.55 USD | HK$4.38 0.56 USD | HK$22.87B 2.92B USD | 8.17 | HK$0.53 0.07 USD | ||
Rush Street Interactive
RSI
US
|
$11.97 — |
-1.16
|
$2.92B — | $2.08M — | $11.49 — | $12.07 — | $2.92B — | 34.20 | $0.35 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
+0.91
|
€2.51B 2.9B USD | €102.00 117.74 USD | €55.40 63.95 USD | €56.20 64.87 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.62 4.96 USD |
-1.03
|
CN¥19.28B 2.84B USD | CN¥960.77K 141.76K USD | CN¥33.48 4.94 USD | CN¥34.13 5.04 USD | CN¥19.28B 2.84B USD | 38.64 | CN¥0.87 0.13 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.73 — |
-1.25
|
$2.83B — | $991.68K — | $4.70 — | $4.80 — | $2.83B — | 59.12 | $0.08 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.76 1.76 USD |
-0.43
|
HK$22.08B 2.82B USD | HK$700.00K 89.5K USD | HK$13.46 1.72 USD | HK$13.96 1.78 USD | HK$22.08B 2.82B USD | 9.75 | HK$1.41 0.18 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.10 12.81 USD |
+0.54
|
€2.45B 2.82B USD | €1.68K 1.94K USD | €11.08 12.79 USD | €11.26 13 USD | €2.45B 2.82B USD | 16.32 | €0.68 0.78 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥19.08B 2.82B USD | CN¥73.66M 5.93M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Kohl's
KSS
US
|
$24.75 — |
-0.68
|
$2.81B — | $2.68M — | $24.12 — | $25.06 — | $2.81B — | 10.62 | $2.33 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥339 2.09 USD |
-0.29
|
¥454B 2.8B USD | ¥4M 23.55K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥454B 2.8B USD | 27.88 | ¥12 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
