Page de résultat 6 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.23 6.82 USD |
-3.49
|
CN¥26.86B 3.96B USD | CN¥3.10M 457.23K USD | CN¥46.23 6.82 USD | CN¥48.00 7.08 USD | CN¥26.86B 3.96B USD | 15.61 | CN¥2.96 0.44 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€15.48 17.87 USD |
-5.32
|
€3.42B 3.95B USD | €907.36K 1.05M USD | €15.32 17.68 USD | €16.60 19.16 USD | €3.42B 3.95B USD | 33.65 | €0.46 0.53 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.70 4.62 USD |
-1.1
|
₹324.45B 3.93B USD | ₹850.43K 10.29K USD | ₹380.20 4.6 USD | ₹385.75 4.67 USD | ₹324.45B 3.93B USD | 31.00 | ₹12.31 0.15 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥632B 3.9B USD | ¥2M 11.47K USD | ¥1,066 6.57 USD | ¥1,090 6.72 USD | ¥632B 3.9B USD | 10.65 | ¥101 0.62 USD | ||
Greif
GEF-B
US
|
$102.69 — |
+0.06
|
$3.89B — | $45.43K — | $100.77 — | $103.50 — | $3.89B — | 15.07 | $6.81 — |
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥26.30B 3.88B USD | CN¥53.43M 7.88M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥26.30B 3.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
FIGS
FIGS
US
|
$23.40 — |
+4.51
|
$3.88B — | $4.49M — | $21.90 — | $23.77 — | $3.88B — | 61.57 | $0.38 — |
|
|
Garrett Motion
GTX
US
|
$21.00 — |
+1.55
|
$3.88B — | $2.52M — | $20.67 — | $21.19 — | $3.88B — | 10.76 | $1.95 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥66.63M 9.83M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.45 4.49 USD |
-0.36
|
CN¥26.10B 3.85B USD | CN¥29.15M 4.3M USD | CN¥30.42 4.49 USD | CN¥32.50 4.8 USD | CN¥26.10B 3.85B USD | 27.68 | CN¥1.10 0.16 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,773 23.26 USD |
-3.8
|
¥624B 3.85B USD | ¥3M 15.63K USD | ¥3,751 23.13 USD | ¥3,957 24.4 USD | ¥624B 3.85B USD | 18.04 | ¥209 1.29 USD | ||
Polaris
PII
US
|
$66.34 — |
-0.42
|
$3.78B — | $472.38K — | $65.09 — | $66.60 — | $3.78B — | 0 | -$3.67 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.03 — |
-1.75
|
$3.77B — | $818.71K — | $13.92 — | $14.18 — | $3.77B — | 40.08 | $0.35 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$29.44B 3.76B USD | HK$769.40K 98.38K USD | HK$2.96 0.38 USD | HK$2.98 0.38 USD | HK$29.44B 3.76B USD | 24.75 | HK$0.12 0.02 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.56 64.23 USD |
+0.77
|
CA$5.07B 3.76B USD | CA$121.21K 89.94K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.07B 3.76B USD | 7.82 | CA$11.06 8.21 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €436.88K 504.31K USD | €10.08 11.64 USD | €10.27 11.86 USD | €3.24B 3.73B USD | 14.73 | €0.69 0.8 USD | ||
Asbury Automotive
ABG
US
|
$207.94 — |
+0.76
|
$3.73B — | $139.23K — | $201.93 — | $207.94 — | $3.73B — | 8.23 | $25.24 — |
|
|
SEB SA
0MGS.IL
GB
|
€57.78 66.69 USD |
-1.15
|
€3.22B 3.72B USD | €50.96K 58.83K USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 9.96 | €5.80 6.7 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.30 103.08 USD |
+0.22
|
€3.21B 3.7B USD | €1.14K 1.32K USD | €86.20 99.5 USD | €89.30 103.08 USD | €3.21B 3.7B USD | 15.00 | €5.95 6.87 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.60 2.15 USD |
-6.59
|
CN¥24.96B 3.68B USD | CN¥63.80M 9.41M USD | CN¥14.59 2.15 USD | CN¥15.66 2.31 USD | CN¥24.96B 3.68B USD | 33.18 | CN¥0.44 0.06 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 232.50 7.3 USD |
-3.45
|
TRY 116.25B 3.65B USD | TRY 3.01M 94.62K USD | TRY 231.70 7.28 USD | TRY 242.10 7.6 USD | TRY 116.25B 3.65B USD | 8.68 | TRY 26.77 0.84 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.41 2.86 USD |
-5.32
|
CN¥24.71B 3.65B USD | CN¥21.77M 3.21M USD | CN¥19.41 2.86 USD | CN¥20.42 3.01 USD | CN¥24.71B 3.65B USD | 23.96 | CN¥0.81 0.12 USD | ||
SEB SA
SK.PA
FR
|
€57.55 66.43 USD |
-0.86
|
€3.16B 3.65B USD | €24.02K 27.73K USD | €56.95 65.74 USD | €58.23 67.21 USD | €3.16B 3.65B USD | 26.15 | €2.20 2.54 USD | ||
Columbia Sportswear
COLM
US
|
$72.19 — |
-0.1
|
$3.64B — | $578.02K — | $70.98 — | $72.61 — | $3.64B — | 15.93 | $4.53 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€26.45 30.53 USD |
+0.76
|
€3.14B 3.62B USD | €11.22K 12.95K USD | €26.25 30.3 USD | €26.60 30.71 USD | €3.14B 3.62B USD | 9.31 | €2.84 3.28 USD | ||
American Eagle Outfitters
AEO
US
|
$21.55 — |
+0.33
|
$3.61B — | $3.71M — | $21.27 — | $21.95 — | $3.61B — | 11.05 | $1.95 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.45 — |
-4.65
|
$3.59B — | $1.09K — | $10.36 — | $10.47 — | $3.59B — | 11.11 | $0.94 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 16.83B 3.58B USD | MYR 2.73M 580.42K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Linamar
LIMAF
US
|
$60.97 — |
+0.31
|
$3.57B — | $1.00K — | $60.12 — | $61.19 — | $3.57B — | 7.59 | $8.03 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥129.84M 19.16M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.35 17.72 USD |
+1.76
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 45.14 | €0.34 0.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.66 3.03 USD |
-2.55
|
HK$27.72B 3.54B USD | HK$3.43M 438.25K USD | HK$23.60 3.02 USD | HK$24.88 3.18 USD | HK$27.72B 3.54B USD | 8.73 | HK$2.71 0.35 USD | ||
HNI
HNI
US
|
$49.02 — |
-0.53
|
$3.54B — | $400.09K — | $48.22 — | $49.55 — | $3.54B — | 163.40 | $0.30 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,300 8.02 USD |
+0.81
|
¥572B 3.53B USD | ¥2M 12.18K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.53B USD | 17.75 | ¥73 0.45 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.13 2.68 USD |
-2.94
|
CN¥23.87B 3.52B USD | CN¥34.00M 5.02M USD | CN¥18.10 2.67 USD | CN¥18.82 2.78 USD | CN¥23.87B 3.52B USD | 19.49 | CN¥0.93 0.14 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.00 17.61 USD |
+3.13
|
SAR 13.20B 3.52B USD | SAR 143.72K 38.34K USD | SAR 63.90 17.05 USD | SAR 66.00 17.61 USD | SAR 13.20B 3.52B USD | 25.68 | SAR 2.57 0.69 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.29 17.65 USD |
+1.93
|
€3.05B 3.52B USD | €476.86K 550.46K USD | €15.03 17.35 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 26.82 | €0.57 0.66 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.60 5.32 USD |
+1.08
|
₹289.11B 3.5B USD | ₹752.52K 9.1K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.11B 3.5B USD | 77.80 | ₹5.65 0.07 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,158 13.31 USD |
+2.23
|
¥567B 3.5B USD | ¥2M 15.13K USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥567B 3.5B USD | 9.16 | ¥235 1.45 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.51K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.48K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
-1.07
|
SEK 35.53B 3.47B USD | SEK 5.45M 531.63K USD | SEK 11.99 1.17 USD | SEK 12.34 1.2 USD | SEK 35.53B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Hilton Grand Vacations
HGV
US
|
$45.41 — |
-0.29
|
$3.44B — | $1.02M — | $44.56 — | $45.61 — | $3.44B — | 8.95 | $5.07 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥23.31B 3.44B USD | CN¥32.20M 4.75M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥23.31B 3.44B USD | 505.00 | CN¥0.01 0.001 USD | ||
Harley-Davidson
HOG
US
|
$33.96 — |
-0.76
|
$3.43B — | $1.71M — | $33.78 — | $34.30 — | $3.43B — | 0 | -$0.87 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$33.42 23.35 USD |
+3.47
|
A$4.88B 3.41B USD | A$666.77K 465.78K USD | A$32.97 23.03 USD | A$33.42 23.35 USD | A$4.88B 3.41B USD | 35.55 | A$0.94 0.66 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.66 1.11 USD |
-3.08
|
HK$26.44B 3.38B USD | HK$10.86M 1.39M USD | HK$8.59 1.1 USD | HK$8.95 1.14 USD | HK$26.44B 3.38B USD | 9.61 | HK$0.90 0.12 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥22.00 3.25 USD |
+3.68
|
CN¥22.73B 3.35B USD | CN¥34.02M 5.02M USD | CN¥20.90 3.08 USD | CN¥23.12 3.41 USD | CN¥22.73B 3.35B USD | 68.75 | CN¥0.32 0.05 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.45 3.61 USD |
-0.93
|
CN¥22.63B 3.34B USD | CN¥3.68M 542.66K USD | CN¥24.31 3.59 USD | CN¥24.79 3.66 USD | CN¥22.63B 3.34B USD | 13.50 | CN¥1.81 0.27 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,632 10.06 USD |
-0.97
|
¥538B 3.32B USD | ¥1M 7.87K USD | ¥1,622 10 USD | ¥1,658 10.22 USD | ¥538B 3.32B USD | 0 | -¥246 -1.5 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-3.43
|
CN¥22.39B 3.3B USD | CN¥179.27M 26.45M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.93 1.4 USD |
-2.06
|
HK$25.73B 3.29B USD | HK$7.55M 964.84K USD | HK$10.82 1.38 USD | HK$11.22 1.43 USD | HK$25.73B 3.29B USD | 9.42 | HK$1.16 0.15 USD | ||
Graphic Packaging
GPK
US
|
$11.07 — |
-0.63
|
$3.28B — | $3.75M — | $10.89 — | $11.18 — | $3.28B — | 44.28 | $0.25 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.58
|
NT$102.41B 3.25B USD | NT$311.04K 9.88K USD | NT$347.50 11.04 USD | NT$356.00 11.31 USD | NT$102.41B 3.25B USD | 14.93 | NT$23.40 0.74 USD | ||
M/I Homes
MHO
US
|
$128.47 — |
-1.34
|
$3.25B — | $199.24K — | $126.66 — | $129.73 — | $3.25B — | 12.16 | $10.56 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.30 5.11 USD |
-0.37
|
₹267.14B 3.23B USD | ₹246.50K 2.98K USD | ₹421.50 5.1 USD | ₹427.25 5.17 USD | ₹267.14B 3.23B USD | 15.33 | ₹27.54 0.33 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.58 3.04 USD |
+0.05
|
CN¥21.90B 3.23B USD | CN¥9.54M 1.41M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.90B 3.23B USD | 17.74 | CN¥1.16 0.17 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
+0.45
|
€2.80B 3.23B USD | €143.56K 165.71K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.80B 3.23B USD | 13.46 | €1.98 2.29 USD | ||
Group 1 Automotive
GPI
US
|
$270.27 — |
+2.31
|
$3.23B — | $158.65K — | $259.46 — | $270.33 — | $3.23B — | 8.58 | $31.50 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.15 1.5 USD |
-9.29
|
CN¥21.81B 3.22B USD | CN¥58.82M 8.68M USD | CN¥10.10 1.49 USD | CN¥11.68 1.72 USD | CN¥21.81B 3.22B USD | 26.71 | CN¥0.38 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$369.00 11.73 USD |
+4.68
|
NT$101.24B 3.22B USD | NT$3.51M 111.51K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$101.24B 3.22B USD | 15.09 | NT$24.45 0.78 USD | ||
Shake Shack
SHAK
US
|
$75.04 — |
-1.13
|
$3.22B — | $658.57K — | $74.43 — | $76.56 — | $3.22B — | 72.15 | $1.04 — |
|
|
Valeo SE
FR.PA
FR
|
€11.53 13.3 USD |
+3.69
|
€2.78B 3.21B USD | €860.22K 992.98K USD | €11.20 12.93 USD | €11.72 13.52 USD | €2.78B 3.21B USD | 14.05 | €0.82 0.95 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.53 30.62 USD |
-0.52
|
€2.78B 3.21B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.78B 3.21B USD | 12.22 | €2.17 2.5 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.37 44.29 USD |
+0.31
|
€2.75B 3.18B USD | €528.00 609.49 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 11.08 | €3.46 3.99 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.37 | €1.44 1.66 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.55 64.12 USD |
+0.09
|
€2.73B 3.15B USD | €113.64K 131.18K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 18.83 | €2.95 3.41 USD | ||
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 37.85 | $0.83 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.85 USD |
-0.18
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.86 | €0.66 0.76 USD | ||
Steven Madden
SHOO
US
|
$42.70 — |
+0.4
|
$3.13B — | $1.20M — | $41.62 — | $43.11 — | $3.13B — | 17.57 | $2.43 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 19.62 | $2.18 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.60 2.25 USD |
-2
|
HK$24.35B 3.11B USD | HK$191.00K 24.42K USD | HK$17.59 2.25 USD | HK$18.13 2.32 USD | HK$24.35B 3.11B USD | 9.56 | HK$1.84 0.24 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥749 4.62 USD |
+0.29
|
¥498B 3.07B USD | ¥3M 19.44K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥498B 3.07B USD | 21.15 | ¥35 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.49 10.82 USD |
+0.06
|
A$4.39B 3.06B USD | A$1.10M 770.33K USD | A$15.29 10.68 USD | A$15.59 10.89 USD | A$4.39B 3.06B USD | 18.01 | A$0.86 0.6 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,012 6.24 USD |
+0.1
|
¥495B 3.05B USD | ¥2M 13.27K USD | ¥1,007 6.21 USD | ¥1,032 6.36 USD | ¥495B 3.05B USD | 15.36 | ¥66 0.41 USD | ||
KB Home
KBH
US
|
$50.04 — |
-0.85
|
$3.04B — | $986.14K — | $48.98 — | $50.23 — | $3.04B — | 14.09 | $3.55 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.21 44.11 USD |
-0.52
|
€2.63B 3.04B USD | €136.30K 157.34K USD | €38.21 44.11 USD | €38.43 44.36 USD | €2.63B 3.04B USD | 12.69 | €3.01 3.47 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$94.97B 3.02B USD | NT$3.56M 113.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$94.97B 3.02B USD | 17.54 | NT$1.67 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.79 3.95 USD |
+0.75
|
CN¥20.44B 3.02B USD | CN¥54.42M 8.03M USD | CN¥26.58 3.92 USD | CN¥27.04 3.99 USD | CN¥20.44B 3.02B USD | 267.89 | CN¥0.10 0.01 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,997 12.31 USD |
+1.17
|
¥487B 3B USD | ¥2M 15.05K USD | ¥1,938 11.95 USD | ¥2,030 12.52 USD | ¥487B 3B USD | 15.80 | ¥126 0.78 USD | ||
Rush Street Interactive
RSI
US
|
$12.24 — |
+2.26
|
$2.98B — | $1.86M — | $11.71 — | $12.50 — | $2.98B — | 34.97 | $0.35 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€134.90 155.72 USD |
-0.74
|
€2.56B 2.96B USD | €7.11K 8.21K USD | €134.00 154.68 USD | €136.30 157.34 USD | €2.56B 2.96B USD | 10.12 | €13.32 15.38 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.05 154.74 USD |
-2.08
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 9.90 | €13.54 15.63 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.08 1.03 USD |
-0.31
|
HK$23.05B 2.95B USD | HK$2.86M 366.22K USD | HK$7.89 1.01 USD | HK$8.18 1.05 USD | HK$23.05B 2.95B USD | 12.62 | HK$0.64 0.08 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,591 15.98 USD |
-7.53
|
¥472B 2.91B USD | ¥7M 46.18K USD | ¥2,562 15.8 USD | ¥2,861 17.64 USD | ¥472B 2.91B USD | 9.91 | ¥261 1.61 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
0
|
€2.51B 2.89B USD | €3.00K 3.47K USD | €55.50 64.07 USD | €55.90 64.53 USD | €2.51B 2.89B USD | 15.57 | €3.57 4.12 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 34.36M 966.74K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.23 12.96 USD |
+1.17
|
€2.47B 2.86B USD | €86.53K 99.88K USD | €11.02 12.72 USD | €11.23 12.96 USD | €2.47B 2.86B USD | 16.76 | €0.67 0.77 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.22 0.54 USD |
-0.82
|
HK$22.24B 2.84B USD | HK$7.01M 896.77K USD | HK$4.15 0.53 USD | HK$4.29 0.55 USD | HK$22.24B 2.84B USD | 7.95 | HK$0.53 0.07 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.18 9.91 USD |
-4.17
|
CN¥19.19B 2.83B USD | CN¥8.08M 1.19M USD | CN¥66.78 9.85 USD | CN¥70.20 10.36 USD | CN¥19.19B 2.83B USD | 13.57 | CN¥4.95 0.73 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.23 4.9 USD |
-1.86
|
CN¥19.05B 2.81B USD | CN¥2.06M 304.51K USD | CN¥33.10 4.88 USD | CN¥34.10 5.03 USD | CN¥19.05B 2.81B USD | 38.19 | CN¥0.87 0.13 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.69 — |
-0.85
|
$2.80B — | $764.04K — | $4.63 — | $4.73 — | $2.80B — | 58.62 | $0.08 — |
|
|
Kohl's
KSS
US
|
$24.65 — |
-0.4
|
$2.79B — | $2.14M — | $24.43 — | $24.89 — | $2.79B — | 10.57 | $2.33 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
