結果ページ6 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7365)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,029 13.7 USD |
-0.83
|
¥646B 4.36B USD | ¥1M 7.45K USD | ¥2,016 13.61 USD | ¥2,082 14.05 USD | ¥646B 4.36B USD | 53.89 | ¥38 0.25 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.58 3.14 USD |
-1.36
|
HK$34.04B 4.35B USD | HK$1.64M 209.87K USD | HK$24.28 3.1 USD | HK$24.66 3.15 USD | HK$34.04B 4.35B USD | 9.41 | HK$2.61 0.33 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥29.47B 4.35B USD | CN¥23.67M 3.49M USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥29.47B 4.35B USD | 11.57 | CN¥0.91 0.13 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.15 11.72 USD |
-17.92
|
€3.76B 4.34B USD | €4.94K 5.7K USD | €10.15 11.72 USD | €10.15 11.72 USD | €3.76B 4.34B USD | 10.91 | €0.93 1.07 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.36 0.94 USD |
-5.36
|
CN¥29.36B 4.33B USD | CN¥88.62M 13.08M USD | CN¥6.36 0.94 USD | CN¥6.70 0.99 USD | CN¥29.36B 4.33B USD | 39.75 | CN¥0.16 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€7.37 8.51 USD |
-3.68
|
€3.74B 4.32B USD | €5.92K 6.83K USD | €7.37 8.51 USD | €7.65 8.83 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.22 72.89 USD |
-1.97
|
CA$5.82B 4.32B USD | CA$7.03K 5.22K USD | CA$98.22 72.89 USD | CA$100.00 74.21 USD | CA$5.82B 4.32B USD | 9.35 | CA$10.50 7.79 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
TUI AG
TUI1.DE
DE
|
€7.34 8.48 USD |
-4.9
|
€3.73B 4.3B USD | €2.42M 2.79M USD | €7.32 8.45 USD | €7.70 8.89 USD | €3.73B 4.3B USD | 5.64 | €1.30 1.5 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,769 18.69 USD |
-1.39
|
¥630B 4.25B USD | ¥8M 51.47K USD | ¥2,764 18.66 USD | ¥2,832 19.11 USD | ¥630B 4.25B USD | 37.63 | ¥74 0.5 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.88 3.41 USD |
+0.41
|
A$6.08B 4.25B USD | A$1.03M 721.73K USD | A$4.84 3.38 USD | A$4.93 3.44 USD | A$6.08B 4.25B USD | 10.84 | A$0.45 0.31 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.37 22.36 USD |
+2.92
|
€3.68B 4.25B USD | €437.52K 505.04K USD | €18.74 21.63 USD | €19.44 22.44 USD | €3.68B 4.25B USD | 20.82 | €0.93 1.07 USD | ||
|
Greif
GEF
US
|
$74.42 — |
+0.23
|
$4.23B — | $11.79K — | $73.80 — | $74.78 — | $4.23B — | 30.75 | $2.42 — | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.43 14.97 USD |
-1.7
|
A$6.05B 4.23B USD | A$461.47K 322.37K USD | A$21.35 14.91 USD | A$21.82 15.24 USD | A$6.05B 4.23B USD | 24.63 | A$0.87 0.61 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.35 — |
+1.21
|
$4.23B — | $700.00 — | $3.30 — | $3.35 — | $4.23B — | 19.70 | $0.17 — | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.45 7.3 USD |
-3.92
|
CN¥28.61B 4.22B USD | CN¥5.43M 800.48K USD | CN¥49.45 7.3 USD | CN¥51.47 7.59 USD | CN¥28.61B 4.22B USD | 16.87 | CN¥2.93 0.43 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.86 0.42 USD |
-4.67
|
CN¥28.59B 4.22B USD | CN¥287.59M 42.43M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥28.59B 4.22B USD | 22.00 | CN¥0.13 0.02 USD | ||
Planet Fitness
PLNT
US
|
$52.90 — |
+1.84
|
$4.20B — | $171.38K — | $51.88 — | $53.41 — | $4.20B — | 19.09 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$53.40 — |
-1.07
|
$4.19B — | $126.99K — | $53.38 — | $54.35 — | $4.19B — | 28.86 | $1.85 — | ||
Mercari, Inc.
4385.T
JP
|
¥3,763 25.4 USD |
-3.71
|
¥621B 4.19B USD | ¥1M 7.91K USD | ¥3,736 25.22 USD | ¥3,910 26.39 USD | ¥621B 4.19B USD | 21.68 | ¥174 1.17 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.29 0.42 USD |
-2.95
|
HK$32.61B 4.17B USD | HK$6.87M 878.82K USD | HK$3.24 0.41 USD | HK$3.39 0.43 USD | HK$32.61B 4.17B USD | 9.13 | HK$0.36 0.05 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,511 16.95 USD |
-1.37
|
¥613B 4.14B USD | ¥1M 6.76K USD | ¥2,478 16.73 USD | ¥2,575 17.38 USD | ¥613B 4.14B USD | 19.68 | ¥128 0.86 USD | ||
M/I Homes
MHO
US
|
$160.41 — |
+0.77
|
$4.13B — | $23.40K — | $159.12 — | $161.00 — | $4.13B — | 12.05 | $13.31 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.91 14.45 USD |
-10
|
CN¥27.97B 4.13B USD | CN¥8.46M 1.25M USD | CN¥97.91 14.45 USD | CN¥109.27 16.12 USD | CN¥27.97B 4.13B USD | 16.79 | CN¥5.83 0.86 USD | ||
Polaris
PII
US
|
$72.30 — |
+0.21
|
$4.11B — | $40.45K — | $71.24 — | $72.35 — | $4.11B — | 0 | -$7.84 — | ||
Mattel
MAT
US
|
$14.04 — |
+1.7
|
$4.08B — | $654.22K — | $13.83 — | $14.23 — | $4.08B — | 9.00 | $1.56 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥48.12 7.1 USD |
-7.27
|
CN¥27.66B 4.08B USD | CN¥58.18M 8.58M USD | CN¥47.53 7.01 USD | CN¥52.52 7.75 USD | CN¥27.66B 4.08B USD | 109.36 | CN¥0.44 0.06 USD | ||
|
Dorman Products
DORM
US
|
$135.98 — |
+1.2
|
$4.06B — | $64.81K — | $132.60 — | $135.98 — | $4.06B — | 21.96 | $6.19 — | ||
THOR Industries
THO
US
|
$77.96 — |
+0.01
|
$4.06B — | $58.28K — | $77.12 — | $78.81 — | $4.06B — | 15.78 | $4.94 — | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.52 5.54 USD |
+5.48
|
CN¥27.44B 4.05B USD | CN¥30.20M 4.46M USD | CN¥35.79 5.28 USD | CN¥38.39 5.66 USD | CN¥27.44B 4.05B USD | 18.57 | CN¥2.02 0.3 USD | ||
Abercrombie & Fitch
ANF
US
|
$90.44 — |
+1.22
|
$4.02B — | $173.44K — | $89.00 — | $91.62 — | $4.02B — | 8.74 | $10.34 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.78 3.51 USD |
-5.86
|
CN¥27.23B 4.02B USD | CN¥90.14M 13.3M USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥27.23B 4.02B USD | 44.86 | CN¥0.53 0.08 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,862 26.07 USD |
+1.66
|
¥595B 4.01B USD | ¥1M 7.73K USD | ¥3,802 25.66 USD | ¥3,887 26.24 USD | ¥595B 4.01B USD | 9.35 | ¥413 2.79 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.00 4.72 USD |
-2.38
|
₹331.50B 4.01B USD | ₹5.56M 67.25K USD | ₹388.55 4.7 USD | ₹410.50 4.97 USD | ₹331.50B 4.01B USD | 38.76 | ₹10.06 0.12 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥27.04B 3.99B USD | CN¥177.85M 26.24M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$26.52 3.39 USD |
-4.12
|
HK$31.07B 3.97B USD | HK$9.74M 1.25M USD | HK$25.88 3.31 USD | HK$27.10 3.47 USD | HK$31.07B 3.97B USD | 9.89 | HK$2.68 0.34 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.52K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.35 2.12 USD |
-3.56
|
CN¥26.84B 3.96B USD | CN¥21.41M 3.16M USD | CN¥14.34 2.12 USD | CN¥14.85 2.19 USD | CN¥26.84B 3.96B USD | 25.17 | CN¥0.57 0.08 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.07K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.04 — |
+0.01
|
$3.91B — | $206.67K — | $77.92 — | $79.14 — | $3.91B — | 23.04 | $3.41 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.12 — |
+2.35
|
$3.86B — | $200.00 — | $11.12 — | $11.17 — | $3.86B — | 30.05 | $0.37 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,176 14.69 USD |
0
|
¥572B 3.86B USD | ¥2M 16.22K USD | ¥2,148 14.5 USD | ¥2,198 14.83 USD | ¥572B 3.86B USD | 11.35 | ¥192 1.29 USD | ||
KB Home
KBH
US
|
$61.34 — |
+1.02
|
$3.84B — | $118.59K — | $60.49 — | $61.44 — | $3.84B — | 11.84 | $5.18 — | ||
|
NSK Ltd.
6471.T
JP
|
¥1,161 7.84 USD |
-2.89
|
¥568B 3.83B USD | ¥2M 16.05K USD | ¥1,144 7.72 USD | ¥1,202 8.12 USD | ¥568B 3.83B USD | 24.96 | ¥46 0.31 USD | ||
YETI
YETI
US
|
$50.54 — |
+1.06
|
$3.83B — | $142.23K — | $49.65 — | $50.90 — | $3.83B — | 25.78 | $1.96 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.60 4.6 USD |
-0.34
|
TRY 121.60B 3.82B USD | TRY 94.89K 2.98K USD | TRY 145.50 4.57 USD | TRY 147.80 4.64 USD | TRY 121.60B 3.82B USD | 666.36 | TRY 0.22 0.006 USD | ||
|
Asbury Automotive
ABG
US
|
$204.69 — |
+0.81
|
$3.81B — | $36.58K — | $202.00 — | $205.41 — | $3.81B — | 7.23 | $28.28 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥25.79B 3.81B USD | CN¥21.73M 3.21M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥25.79B 3.81B USD | 11.67 | CN¥0.46 0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥97.60 14.4 USD |
-5.21
|
CN¥25.40B 3.75B USD | CN¥27.79M 4.1M USD | CN¥92.99 13.72 USD | CN¥100.43 14.82 USD | CN¥25.40B 3.75B USD | 191.37 | CN¥0.51 0.08 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
-3.88
|
€3.24B 3.73B USD | €283.70K 327.49K USD | €10.08 11.64 USD | €10.52 12.14 USD | €3.24B 3.73B USD | 14.95 | €0.68 0.78 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.02 5.9 USD |
-3.73
|
CN¥25.27B 3.73B USD | CN¥34.70M 5.12M USD | CN¥39.89 5.89 USD | CN¥42.57 6.28 USD | CN¥25.27B 3.73B USD | 45.47 | CN¥0.88 0.13 USD | ||
|
Advance Auto Parts
AAP
US
|
$61.50 — |
+3.89
|
$3.71B — | $202.30K — | $58.93 — | $61.80 — | $3.71B — | 54.91 | $1.12 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.27 1.57 USD |
-3.54
|
HK$28.89B 3.69B USD | HK$22.70M 2.9M USD | HK$12.10 1.55 USD | HK$12.70 1.62 USD | HK$28.89B 3.69B USD | 10.48 | HK$1.17 0.15 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
+0.4
|
TRY 116.56B 3.66B USD | TRY 1.72B 54.04M USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.40 1.2 USD |
-2.89
|
HK$28.54B 3.65B USD | HK$9.14M 1.17M USD | HK$9.38 1.2 USD | HK$9.68 1.24 USD | HK$28.54B 3.65B USD | 8.54 | HK$1.10 0.14 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥24.56B 3.62B USD | CN¥236.75M 34.93M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.45 30.53 USD |
-2.04
|
€3.14B 3.62B USD | €67.02K 77.36K USD | €26.40 30.47 USD | €26.95 31.11 USD | €3.14B 3.62B USD | 9.41 | €2.81 3.24 USD | ||
Bright Horizons Family
BFAM
US
|
$68.82 — |
+2.85
|
$3.62B — | $165.85K — | $66.19 — | $69.08 — | $3.62B — | 20.72 | $3.32 — | ||
Group 1 Automotive
GPI
US
|
$304.02 — |
+1.07
|
$3.62B — | $32.50K — | $299.04 — | $305.19 — | $3.62B — | 11.55 | $26.32 — | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.86 1.75 USD |
+1.11
|
CN¥24.36B 3.59B USD | CN¥22.43M 3.31M USD | CN¥11.77 1.74 USD | CN¥12.30 1.81 USD | CN¥24.36B 3.59B USD | 15.20 | CN¥0.78 0.12 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.40 1.68 USD |
-7.01
|
CN¥24.21B 3.57B USD | CN¥50.00M 7.38M USD | CN¥11.40 1.68 USD | CN¥12.14 1.79 USD | CN¥24.21B 3.57B USD | 25.33 | CN¥0.45 0.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.26 17.62 USD |
-0.52
|
€3.07B 3.55B USD | €1.59K 1.83K USD | €15.11 17.44 USD | €15.26 17.62 USD | €3.07B 3.55B USD | 44.88 | €0.34 0.39 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥24.02B 3.54B USD | CN¥18.11M 2.67M USD | CN¥10.77 1.59 USD | CN¥11.30 1.67 USD | CN¥24.02B 3.54B USD | 38.55 | CN¥0.29 0.04 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
MINISO Group Holding
MNSO
US
|
$11.31 — |
+0.09
|
$3.52B — | $74.81K — | $11.13 — | $11.34 — | $3.52B — | 11.08 | $1.02 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥23.75B 3.5B USD | CN¥107.87M 15.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥23.75B 3.5B USD | 16.66 | CN¥0.18 0.03 USD | ||
|
Green Brick Partners
GRBK
US
|
$81.15 — |
+1.53
|
$3.50B — | $41.52K — | $80.50 — | $82.50 — | $3.50B — | 11.95 | $6.79 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.21 17.56 USD |
-0.91
|
€3.03B 3.5B USD | €131.31K 151.58K USD | €15.06 17.38 USD | €15.35 17.72 USD | €3.03B 3.5B USD | 26.22 | €0.58 0.67 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.80 — |
+0.62
|
$3.48B — | $26.81K — | $91.22 — | $92.50 — | $3.48B — | 25.28 | $3.63 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.40 25.86 USD |
+0.45
|
€3.01B 3.47B USD | €284.44K 328.34K USD | €22.20 25.63 USD | €22.54 26.02 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
PVH
PVH
US
|
$74.91 — |
+4.02
|
$3.45B — | $97.73K — | $71.19 — | $75.11 — | $3.45B — | 22.69 | $3.30 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.87 — |
-0.23
|
$3.45B — | $130.35K — | $12.75 — | $12.94 — | $3.45B — | 29.93 | $0.43 — | ||
Valeo SE
FR.PA
FR
|
€12.39 14.3 USD |
-5.96
|
€2.99B 3.45B USD | €475.02K 548.33K USD | €12.38 14.29 USD | €13.20 15.23 USD | €2.99B 3.45B USD | 15.29 | €0.81 0.94 USD | ||
|
Valeo SE
VLEEY
US
|
$7.15 — |
-4.92
|
$3.45B — | $3.70K — | $7.15 — | $7.15 — | $3.45B — | 15.54 | $0.46 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.15 14.03 USD |
-2.17
|
€2.97B 3.42B USD | €1.07K 1.23K USD | €12.14 14.01 USD | €12.37 14.28 USD | €2.97B 3.42B USD | 18.40 | €0.66 0.76 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$99.11 — |
+0.38
|
$3.40B — | $27.33K — | $98.52 — | $100.87 — | $3.40B — | 0 | -$9.80 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,144 7.72 USD |
-0.31
|
¥503B 3.4B USD | ¥2M 10.25K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥503B 3.4B USD | 21.72 | ¥53 0.36 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.80 5.13 USD |
-0.16
|
₹278.72B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.72B 3.37B USD | 74.74 | ₹5.67 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.35 2.56 USD |
-4.46
|
CN¥22.84B 3.37B USD | CN¥42.32M 6.24M USD | CN¥17.34 2.56 USD | CN¥18.04 2.66 USD | CN¥22.84B 3.37B USD | 15.21 | CN¥1.14 0.17 USD | ||
Signet Jewelers
SIG
US
|
$85.08 — |
+1.73
|
$3.35B — | $69.14K — | $82.49 — | $85.73 — | $3.35B — | 12.01 | $7.08 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥69.77 10.29 USD |
-6.61
|
CN¥22.61B 3.34B USD | CN¥10.96M 1.62M USD | CN¥68.50 10.11 USD | CN¥75.80 11.18 USD | CN¥22.61B 3.34B USD | 57.66 | CN¥1.21 0.18 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.98 0.64 USD |
-1.78
|
HK$26.08B 3.34B USD | HK$12.72M 1.63M USD | HK$4.87 0.62 USD | HK$5.14 0.66 USD | HK$26.08B 3.34B USD | 16.06 | HK$0.31 0.04 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
-0.34
|
€2.88B 3.32B USD | €181.00 208.93 USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.33 — |
-2.01
|
$3.32B — | $999.00 — | $6.33 — | $6.40 — | $3.32B — | 15.82 | $0.40 — | ||
Vidrala, S.A.
VID.MC
ES
|
€83.10 95.93 USD |
+1.84
|
€2.87B 3.31B USD | €25.55K 29.49K USD | €81.50 94.08 USD | €83.60 96.5 USD | €2.87B 3.31B USD | 13.96 | €5.95 6.87 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.68 — |
+1.28
|
$3.31B — | $36.82K — | $63.58 — | $64.81 — | $3.31B — | 20.66 | $3.13 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.60 5.21 USD |
+2.09
|
₹272.39B 3.3B USD | ₹1.82M 21.96K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹272.39B 3.3B USD | 19.87 | ₹21.66 0.26 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.08K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 15.45B 3.28B USD | MYR 3.64M 773.46K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.50 11.14 USD |
-1.41
|
NT$102.70B 3.26B USD | NT$1.02M 32.49K USD | NT$344.50 10.95 USD | NT$351.50 11.17 USD | NT$102.70B 3.26B USD | 15.59 | NT$22.47 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,641.00 92.44 USD |
-2.58
|
₹269.48B 3.26B USD | ₹260.62K 3.15K USD | ₹7,632.50 92.34 USD | ₹7,934.50 95.99 USD | ₹269.48B 3.26B USD | 151.15 | ₹50.55 0.61 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.16 — |
-0.86
|
$3.24B — | $904.27K — | $1.14 — | $1.17 — | $3.24B — | 8.90 | $0.13 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.95 — |
+0.32
|
$3.24B — | $654.75K — | $10.76 — | $10.99 — | $3.24B — | 11.89 | $0.92 — | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.43 21.96 USD |
-0.16
|
A$4.55B 3.18B USD | A$203.76K 142.34K USD | A$31.19 21.79 USD | A$31.48 21.99 USD | A$4.55B 3.18B USD | 33.79 | A$0.93 0.65 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.24 30.29 USD |
-2.09
|
€2.75B 3.18B USD | €122.74K 141.68K USD | €26.24 30.29 USD | €26.70 30.82 USD | €2.75B 3.18B USD | 14.90 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
-1.35
|
€2.75B 3.18B USD | €5.77K 6.66K USD | €26.26 30.31 USD | €26.64 30.75 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.14 22.09 USD |
-0.93
|
€2.73B 3.16B USD | €6.60K 7.62K USD | €18.92 21.84 USD | €19.24 22.21 USD | €2.73B 3.16B USD | 13.38 | €1.43 1.65 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.71 3.5 USD |
-4.74
|
CN¥21.28B 3.14B USD | CN¥20.75M 3.06M USD | CN¥23.71 3.5 USD | CN¥24.87 3.67 USD | CN¥21.28B 3.14B USD | 17.43 | CN¥1.36 0.2 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.79 43.62 USD |
+0.69
|
€2.71B 3.13B USD | €13.85K 15.99K USD | €37.56 43.36 USD | €37.85 43.69 USD | €2.71B 3.13B USD | 10.92 | €3.46 3.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||