結果ページ6 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$100.52 74.59 USD |
-0.6
|
CA$5.95B 4.42B USD | CA$86.05K 63.85K USD | CA$99.63 73.93 USD | CA$102.84 76.31 USD | CA$5.95B 4.42B USD | 9.57 | CA$10.50 7.79 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
+0.89
|
HK$34.43B 4.4B USD | HK$1.74M 222.49K USD | HK$24.46 3.13 USD | HK$25.10 3.21 USD | HK$34.43B 4.4B USD | 9.52 | HK$2.61 0.33 USD | ||
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.89 7.66 USD |
+4.85
|
CN¥29.83B 4.4B USD | CN¥67.18M 9.91M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.93 | CN¥0.44 0.06 USD | ||
TUI AG
TUI1.DE
DE
|
€7.51 8.67 USD |
+1.62
|
€3.81B 4.4B USD | €868.77K 1M USD | €7.35 8.48 USD | €7.52 8.68 USD | €3.81B 4.4B USD | 5.77 | €1.30 1.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,046 13.81 USD |
+1.44
|
¥651B 4.4B USD | ¥972K 6.56K USD | ¥2,008 13.55 USD | ¥2,066 13.94 USD | ¥651B 4.4B USD | 54.53 | ¥38 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.81 — |
+5.26
|
$4.40B — | $4.24M — | $21.03 — | $21.89 — | $4.40B — | 6.19 | $3.52 — | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.47 7.59 USD |
+0.39
|
CN¥29.78B 4.39B USD | CN¥5.95M 877.58K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.78B 4.39B USD | 17.56 | CN¥2.93 0.43 USD | ||
QuantumScape
QS
US
|
$7.12 — |
-4.04
|
$4.38B — | $27.78M — | $6.98 — | $7.40 — | $4.38B — | 0 | -$0.71 — | ||
Nikon Corporation
NINOY
US
|
$13.27 — |
+1.69
|
$4.37B — | $1.94K — | $13.05 — | $13.25 — | $4.37B — | 0 | -$1.62 — | ||
|
TUI AG
TUI1.F
DE
|
€7.45 8.6 USD |
+1.72
|
€3.78B 4.36B USD | €1.32K 1.53K USD | €7.37 8.51 USD | €7.45 8.6 USD | €3.78B 4.36B USD | 5.73 | €1.30 1.5 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,908 26.38 USD |
-0.69
|
¥645B 4.35B USD | ¥1M 8.23K USD | ¥3,908 26.38 USD | ¥4,015 27.1 USD | ¥645B 4.35B USD | 22.52 | ¥174 1.17 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$78.00 — |
+1.51
|
$4.31B — | $494.61K — | $77.15 — | $78.90 — | $4.31B — | 15.72 | $4.96 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,808 18.95 USD |
+2.63
|
¥639B 4.31B USD | ¥3M 17.27K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥639B 4.31B USD | 38.15 | ¥74 0.5 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.80 15.23 USD |
+1.02
|
A$6.16B 4.3B USD | A$351.57K 245.59K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.16B 4.3B USD | 25.05 | A$0.87 0.61 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$3.45M 441K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
Hilton Grand Vacations
HGV
US
|
$54.67 — |
+4.45
|
$4.29B — | $971.27K — | $52.81 — | $55.17 — | $4.29B — | 29.55 | $1.85 — | ||
Planet Fitness
PLNT
US
|
$53.86 — |
+3.9
|
$4.28B — | $1.77M — | $52.03 — | $54.00 — | $4.28B — | 19.44 | $2.77 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.26 3.73 USD |
+7.95
|
CN¥28.92B 4.27B USD | CN¥140.02M 20.66M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.92B 4.27B USD | 47.66 | CN¥0.53 0.08 USD | ||
|
Wingstop
WING
US
|
$155.79 — |
+3.58
|
$4.24B — | $1.22M — | $152.46 — | $160.29 — | $4.24B — | 38.46 | $4.05 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.4 USD |
+2.32
|
A$6.06B 4.23B USD | A$1.38M 967.2K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.06B 4.23B USD | 10.80 | A$0.45 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,546 17.19 USD |
+3.2
|
¥621B 4.19B USD | ¥2M 10.69K USD | ¥2,456 16.58 USD | ¥2,567 17.33 USD | ¥621B 4.19B USD | 19.96 | ¥128 0.86 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.90 21.82 USD |
+0.27
|
€3.59B 4.14B USD | €22.77K 26.28K USD | €18.82 21.72 USD | €18.90 21.82 USD | €3.59B 4.14B USD | 20.32 | €0.93 1.07 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.28 — |
+1.23
|
$4.14B — | $98.00 — | $3.30 — | $3.30 — | $4.14B — | 19.29 | $0.17 — | ||
|
Greif
GEF
US
|
$72.68 — |
+3.9
|
$4.13B — | $169.38K — | $70.25 — | $72.84 — | $4.13B — | 30.03 | $2.42 — | ||
Minth Group Limited
0425.HK
HK
|
HK$27.48 3.51 USD |
+0.37
|
HK$32.19B 4.12B USD | HK$9.14M 1.17M USD | HK$26.50 3.39 USD | HK$27.92 3.57 USD | HK$32.19B 4.12B USD | 10.21 | HK$2.69 0.34 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.88 2.2 USD |
-1.13
|
CN¥27.84B 4.11B USD | CN¥18.41M 2.72M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥27.84B 4.11B USD | 26.10 | CN¥0.57 0.08 USD | ||
M/I Homes
MHO
US
|
$158.83 — |
+6.85
|
$4.09B — | $369.20K — | $149.67 — | $161.25 — | $4.09B — | 11.93 | $13.31 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.45 4.77 USD |
-1.26
|
₹335.28B 4.06B USD | ₹4.18M 50.52K USD | ₹393.30 4.76 USD | ₹410.50 4.97 USD | ₹335.28B 4.06B USD | 39.17 | ₹10.07 0.12 USD | ||
Polaris
PII
US
|
$70.92 — |
+3.26
|
$4.03B — | $713.52K — | $69.18 — | $72.41 — | $4.03B — | 0 | -$7.84 — | ||
Mattel
MAT
US
|
$13.88 — |
+0.8
|
$4.03B — | $3.68M — | $13.63 — | $14.04 — | $4.03B — | 8.89 | $1.56 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 25.25 0.71 USD |
+3.09
|
THB 142.02B 4B USD | THB 25.57M 719.49K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 142.02B 4B USD | 18.84 | THB 1.34 0.04 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥26.95B 3.98B USD | CN¥136.00M 20.07M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 11.01M 309.92K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥102.96 15.19 USD |
+2.14
|
CN¥26.80B 3.95B USD | CN¥42.91M 6.33M USD | CN¥93.30 13.77 USD | CN¥106.31 15.69 USD | CN¥26.80B 3.95B USD | 201.88 | CN¥0.51 0.08 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,799 25.64 USD |
+1.88
|
¥585B 3.95B USD | ¥558K 3.77K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥585B 3.95B USD | 9.19 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,196 8.07 USD |
+1.18
|
¥585B 3.95B USD | ¥1M 10.05K USD | ¥1,182 7.98 USD | ¥1,200 8.1 USD | ¥585B 3.95B USD | 25.68 | ¥47 0.31 USD | ||
Abercrombie & Fitch
ANF
US
|
$88.83 — |
+5.47
|
$3.95B — | $1.45M — | $84.98 — | $89.73 — | $3.95B — | 8.59 | $10.34 — | ||
|
Dorman Products
DORM
US
|
$131.87 — |
+2.9
|
$3.94B — | $320.24K — | $129.13 — | $131.87 — | $3.94B — | 21.26 | $6.20 — | ||
THOR Industries
THO
US
|
$75.49 — |
+3.62
|
$3.93B — | $616.93K — | $73.64 — | $77.12 — | $3.93B — | 15.28 | $4.94 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.70 4.7 USD |
+1.35
|
TRY 124.17B 3.9B USD | TRY 23.61K 741.49 USD | TRY 147.50 4.63 USD | TRY 150.30 4.72 USD | TRY 124.17B 3.9B USD | 680.45 | TRY 0.22 0.006 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.17 — |
+1.45
|
$3.88B — | $1.00M — | $76.47 — | $78.31 — | $3.88B — | 22.92 | $3.41 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.57 6.13 USD |
-2.44
|
CN¥26.25B 3.87B USD | CN¥40.20M 5.93M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.25B 3.87B USD | 47.23 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥26.18B 3.86B USD | CN¥22.94M 3.38M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.18B 3.86B USD | 11.84 | CN¥0.46 0.07 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,176 14.69 USD |
+1.49
|
¥572B 3.86B USD | ¥2M 10.71K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥572B 3.86B USD | 11.35 | ¥192 1.29 USD | ||
KB Home
KBH
US
|
$61.51 — |
+16.65
|
$3.85B — | $4.56M — | $56.43 — | $62.34 — | $3.85B — | 11.87 | $5.18 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.48 12.1 USD |
-0.19
|
€3.33B 3.85B USD | €9.25K 10.68K USD | €10.47 12.09 USD | €10.53 12.16 USD | €3.33B 3.85B USD | 15.41 | €0.68 0.78 USD | ||
|
Asbury Automotive
ABG
US
|
$206.33 — |
+3.45
|
$3.84B — | $195.90K — | $201.32 — | $206.87 — | $3.84B — | 7.29 | $28.29 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥26.03B 3.84B USD | CN¥58.40M 8.62M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.03B 3.84B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.57 5.25 USD |
+6.78
|
CN¥26.01B 3.84B USD | CN¥23.06M 3.4M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥26.01B 3.84B USD | 17.60 | CN¥2.02 0.3 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.64 1.62 USD |
-3.29
|
HK$29.76B 3.8B USD | HK$19.78M 2.53M USD | HK$12.27 1.57 USD | HK$13.30 1.7 USD | HK$29.76B 3.8B USD | 10.80 | HK$1.17 0.15 USD | ||
Group 1 Automotive
GPI
US
|
$317.51 — |
-0.23
|
$3.78B — | $232.40K — | $314.64 — | $325.59 — | $3.78B — | 12.06 | $26.32 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.87 — |
+4.52
|
$3.77B — | $95.00 — | $10.79 — | $10.79 — | $3.77B — | 29.36 | $0.37 — | ||
YETI
YETI
US
|
$49.64 — |
+3.48
|
$3.76B — | $975.68K — | $48.40 — | $49.99 — | $3.76B — | 25.32 | $1.96 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.68 1.24 USD |
+0.62
|
HK$29.39B 3.76B USD | HK$5.91M 756.14K USD | HK$9.34 1.19 USD | HK$9.90 1.27 USD | HK$29.39B 3.76B USD | 8.72 | HK$1.11 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.57 0.08 USD |
+1.18
|
TRY 118.88B 3.73B USD | TRY 427.66M 13.43M USD | TRY 2.56 0.08 USD | TRY 2.60 0.08 USD | TRY 118.88B 3.73B USD | 0 | -TRY 0.50 -0.01 USD | ||
Valeo SE
FR.PA
FR
|
€13.37 15.43 USD |
-0.71
|
€3.22B 3.72B USD | €28.03K 32.35K USD | €13.24 15.28 USD | €13.53 15.62 USD | €3.22B 3.72B USD | 16.50 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.10 31.28 USD |
0
|
€3.21B 3.71B USD | €6.08K 7.02K USD | €27.05 31.22 USD | €27.25 31.46 USD | €3.21B 3.71B USD | 9.64 | €2.81 3.24 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.10B 3.7B USD | CN¥235.57M 34.76M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥24.62B 3.63B USD | CN¥161.34M 23.81M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.62B 3.63B USD | 17.27 | CN¥0.18 0.03 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+3.16
|
$3.59B — | $2.67K — | $6.49 — | $6.86 — | $3.59B — | 17.14 | $0.40 — | ||
Bright Horizons Family
BFAM
US
|
$67.92 — |
+3.16
|
$3.57B — | $951.06K — | $66.12 — | $68.65 — | $3.57B — | 20.45 | $3.32 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.71 11.02 USD |
+1.43
|
CN¥24.22B 3.57B USD | CN¥14.25M 2.1M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.22B 3.57B USD | 61.74 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥24.09B 3.55B USD | CN¥21.09M 3.11M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.09B 3.55B USD | 15.03 | CN¥0.78 0.12 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.23 17.58 USD |
+0.3
|
€3.07B 3.54B USD | €15.00 17.32 USD | €15.23 17.58 USD | €15.23 17.58 USD | €3.07B 3.54B USD | 44.79 | €0.34 0.39 USD | ||
MINISO Group Holding
MNSO
US
|
$11.35 — |
-0.61
|
$3.54B — | $679.36K — | $11.31 — | $11.57 — | $3.54B — | 11.01 | $1.03 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.16 2.68 USD |
-1.94
|
CN¥23.91B 3.53B USD | CN¥38.85M 5.73M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 15.92 | CN¥1.14 0.17 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.11 — |
-0.08
|
$3.52B — | $1.18M — | $12.96 — | $13.35 — | $3.52B — | 30.48 | $0.43 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.06 1.63 USD |
-3.41
|
CN¥23.76B 3.51B USD | CN¥17.45M 2.57M USD | CN¥11.04 1.63 USD | CN¥11.53 1.7 USD | CN¥23.76B 3.51B USD | 38.13 | CN¥0.29 0.04 USD | ||
|
Advance Auto Parts
AAP
US
|
$57.94 — |
+5.71
|
$3.50B — | $1.93M — | $55.74 — | $58.88 — | $3.50B — | 51.73 | $1.12 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.09 17.42 USD |
-1.57
|
€3.01B 3.47B USD | €21.69K 25.03K USD | €15.05 17.37 USD | €15.30 17.66 USD | €3.01B 3.47B USD | 26.01 | €0.58 0.67 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€22.38 25.83 USD |
+0.63
|
€3.01B 3.47B USD | €304.58K 351.59K USD | €22.22 25.65 USD | €22.58 26.06 USD | €3.01B 3.47B USD | 9.40 | €2.38 2.75 USD | ||
|
Green Brick Partners
GRBK
US
|
$80.22 — |
+7.61
|
$3.46B — | $285.17K — | $77.64 — | $81.77 — | $3.46B — | 11.81 | $6.79 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.16 14.04 USD |
0
|
€2.97B 3.43B USD | €16.00 18.47 USD | €12.16 14.04 USD | €12.26 14.15 USD | €2.97B 3.43B USD | 18.42 | €0.66 0.76 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,148 7.75 USD |
+1.77
|
¥505B 3.41B USD | ¥2M 11.64K USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥505B 3.41B USD | 21.79 | ¥53 0.36 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$99.15 — |
+1.68
|
$3.41B — | $528.16K — | $98.23 — | $101.98 — | $3.41B — | 0 | -$9.80 — | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹427.60 5.17 USD |
+0.73
|
₹281.22B 3.4B USD | ₹795.69K 9.63K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.22B 3.4B USD | 75.14 | ₹5.69 0.07 USD | ||
|
Greif, Inc.
GEF-B
US
|
$89.19 — |
+3.21
|
$3.38B — | $194.20K — | $86.30 — | $89.39 — | $3.38B — | 24.57 | $3.63 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.04 0.64 USD |
-0.79
|
HK$26.40B 3.38B USD | HK$6.29M 804.66K USD | HK$5.01 0.64 USD | HK$5.09 0.65 USD | HK$26.40B 3.38B USD | 16.25 | HK$0.31 0.04 USD | ||
PVH
PVH
US
|
$72.71 — |
-0.95
|
$3.35B — | $918.08K — | $72.46 — | $74.50 — | $3.35B — | 22.03 | $3.30 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.75 0.78 USD |
-0.88
|
THB 119.13B 3.35B USD | THB 4.50M 126.66K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.75 0.78 USD |
-0.88
|
THB 119.13B 3.35B USD | THB 4.73M 132.98K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
Signet Jewelers
SIG
US
|
$85.09 — |
+0.2
|
$3.35B — | $607.84K — | $83.54 — | $86.00 — | $3.35B — | 12.01 | $7.08 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹434.70 5.26 USD |
+3.06
|
₹274.98B 3.33B USD | ₹1.27M 15.34K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹274.98B 3.33B USD | 20.08 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,780.00 94.13 USD |
-0.81
|
₹274.38B 3.32B USD | ₹170.60K 2.06K USD | ₹7,763.50 93.93 USD | ₹7,934.50 95.99 USD | ₹274.38B 3.32B USD | 154.98 | ₹50.20 0.61 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$355.50 11.3 USD |
+2.01
|
NT$104.17B 3.31B USD | NT$1.09M 34.7K USD | NT$349.50 11.11 USD | NT$363.50 11.55 USD | NT$104.17B 3.31B USD | 15.81 | NT$22.48 0.71 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 15.54B 3.3B USD | MYR 2.36M 500.91K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.51 — |
+0.88
|
$3.30B — | $424.20K — | $64.04 — | $65.48 — | $3.30B — | 20.61 | $3.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.89 3.67 USD |
-3.26
|
CN¥22.34B 3.3B USD | CN¥21.49M 3.17M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.34B 3.3B USD | 18.30 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.71
|
$3.27B — | $1.81M — | $1.17 — | $1.21 — | $3.27B — | 8.98 | $0.13 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.40 66.26 USD |
-1.2
|
€2.82B 3.26B USD | €6.00 6.93 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.82B 3.26B USD | 19.45 | €2.95 3.41 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
+0.38
|
€2.80B 3.23B USD | €11.34K 13.09K USD | €26.58 30.68 USD | €26.72 30.84 USD | €2.80B 3.23B USD | 15.13 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.68 30.8 USD |
+0.34
|
€2.79B 3.22B USD | €498.00 574.86 USD | €26.68 30.8 USD | €26.80 30.94 USD | €2.79B 3.22B USD | 12.29 | €2.17 2.5 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.40 3.31 USD |
-2.14
|
CN¥21.78B 3.21B USD | CN¥3.20M 472.31K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.78B 3.21B USD | 17.36 | CN¥1.29 0.19 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.10 92.46 USD |
-0.25
|
€2.76B 3.19B USD | €871.00 1.01K USD | €80.10 92.46 USD | €80.40 92.81 USD | €2.76B 3.19B USD | 13.46 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.77 — |
+5.28
|
$3.19B — | $5.16M — | $10.35 — | $10.77 — | $3.19B — | 11.70 | $0.92 — | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.48 21.99 USD |
+2.81
|
A$4.56B 3.19B USD | A$244.69K 170.93K USD | A$30.79 21.51 USD | A$31.69 22.14 USD | A$4.56B 3.19B USD | 33.84 | A$0.93 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||