Страница результатов 6 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥66.77M 9.85M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.13 7.4 USD |
-1.65
|
CN¥29.01B 4.28B USD | CN¥4.31M 636.43K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.01B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.80 7.35 USD |
-6.13
|
CN¥28.62B 4.22B USD | CN¥37.74M 5.57M USD | CN¥49.74 7.34 USD | CN¥54.78 8.08 USD | CN¥28.62B 4.22B USD | 113.18 | CN¥0.44 0.06 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,995 18.47 USD |
+1.99
|
¥681B 4.2B USD | ¥2M 10.76K USD | ¥2,940 18.13 USD | ¥3,007 18.54 USD | ¥681B 4.2B USD | 40.63 | ¥74 0.45 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,324 14.33 USD |
+2.7
|
¥681B 4.2B USD | ¥3M 16.06K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥681B 4.2B USD | 0 | -¥27 -0.1 USD | ||
QuantumScape
QS
US
|
$6.79 — |
-6.22
|
$4.18B — | $31.35M — | $6.64 — | $7.16 — | $4.18B — | 0 | -$0.67 — | ||
Greif
GEF
US
|
$73.46 — |
-0.56
|
$4.17B — | $97.23K — | $73.29 — | $74.97 — | $4.17B — | 30.35 | $2.42 — | ||
|
Dorman Products
DORM
US
|
$139.64 — |
-0.31
|
$4.17B — | $248.96K — | $138.52 — | $140.67 — | $4.17B — | 22.55 | $6.19 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.11 14.75 USD |
+0.81
|
A$5.96B 4.16B USD | A$362.48K 253.22K USD | A$20.52 14.33 USD | A$21.26 14.85 USD | A$5.96B 4.16B USD | 24.54 | A$0.86 0.6 USD | ||
The Berkeley
BKGFY
US
|
$9.03 — |
-0.11
|
$4.16B — | $3.68K — | $8.98 — | $9.09 — | $4.16B — | 10.37 | $0.87 — | ||
|
Bath & Body Works
BBWI
US
|
$20.62 — |
-5.93
|
$4.16B — | $6.76M — | $20.59 — | $22.11 — | $4.16B — | 6.22 | $3.31 — | ||
Planet Fitness
PLNT
US
|
$52.30 — |
-0.23
|
$4.15B — | $1.04M — | $52.05 — | $53.54 — | $4.15B — | 18.94 | $2.76 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.77 3.33 USD |
+2.36
|
A$5.94B 4.15B USD | A$1.94M 1.35M USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$5.94B 4.15B USD | 10.59 | A$0.45 0.31 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.82 21.72 USD |
-3.73
|
€3.57B 4.13B USD | €164.30K 189.65K USD | €18.81 21.71 USD | €19.52 22.53 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.20 5.64 USD |
+1.06
|
CN¥27.93B 4.12B USD | CN¥9.99M 1.47M USD | CN¥37.03 5.46 USD | CN¥38.59 5.69 USD | CN¥27.93B 4.12B USD | 18.91 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.67 14.41 USD |
-4.25
|
CN¥27.90B 4.12B USD | CN¥2.92M 430.49K USD | CN¥97.52 14.39 USD | CN¥101.52 14.98 USD | CN¥27.90B 4.12B USD | 16.75 | CN¥5.83 0.86 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,542 15.67 USD |
-2.94
|
¥667B 4.11B USD | ¥568K 3.5K USD | ¥2,542 15.67 USD | ¥2,603 16.05 USD | ¥667B 4.11B USD | 42.19 | ¥60 0.37 USD | ||
TUI AG
TUI1.DE
DE
|
€7.02 8.1 USD |
-2.37
|
€3.56B 4.11B USD | €1.23M 1.43M USD | €7.02 8.1 USD | €7.34 8.47 USD | €3.56B 4.11B USD | 5.39 | €1.30 1.5 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.89 2.2 USD |
+1.22
|
CN¥27.86B 4.11B USD | CN¥13.83M 2.04M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.86B 4.11B USD | 26.12 | CN¥0.57 0.08 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.00 8.08 USD |
-2.37
|
€3.55B 4.1B USD | €6.47K 7.46K USD | €7.00 8.08 USD | €7.22 8.33 USD | €3.55B 4.1B USD | 5.38 | €1.30 1.5 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.63 12.63 USD |
+2.54
|
CN¥27.76B 4.1B USD | CN¥11.57M 1.71M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.76B 4.1B USD | 70.76 | CN¥1.21 0.18 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,072 12.78 USD |
-2.95
|
¥660B 4.07B USD | ¥1M 7.08K USD | ¥2,060 12.71 USD | ¥2,134 13.16 USD | ¥660B 4.07B USD | 55.13 | ¥38 0.23 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.96 2.94 USD |
-1.12
|
HK$31.80B 4.07B USD | HK$725.66K 92.78K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$31.80B 4.07B USD | 8.79 | HK$2.61 0.33 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
-0.93
|
HK$31.62B 4.04B USD | HK$1.02M 130.43K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
Bright Horizons Family
BFAM
US
|
$76.62 — |
+1.2
|
$4.03B — | $533.27K — | $76.48 — | $78.06 — | $4.03B — | 22.80 | $3.36 — | ||
Hilton Grand Vacations
HGV
US
|
$51.23 — |
-0.21
|
$4.02B — | $816.77K — | $50.53 — | $51.94 — | $4.02B — | 27.84 | $1.84 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥27.14B 4B USD | CN¥24.31M 3.59M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥27.14B 4B USD | 12.28 | CN¥0.46 0.07 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥26.86B 3.96B USD | CN¥94.12M 13.89M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
Abercrombie & Fitch
ANF
US
|
$89.02 — |
-0.84
|
$3.96B — | $661.21K — | $87.23 — | $91.17 — | $3.96B — | 8.67 | $10.26 — | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
-1.54
|
¥640B 3.95B USD | ¥5M 31.17K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥640B 3.95B USD | 15.31 | ¥230 1.42 USD | ||
THOR Industries
THO
US
|
$75.50 — |
-0.3
|
$3.93B — | $465.12K — | $74.47 — | $77.60 — | $3.93B — | 15.34 | $4.92 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.01 1.66 USD |
+5.86
|
HK$30.63B 3.92B USD | HK$17.97M 2.3M USD | HK$12.28 1.57 USD | HK$13.05 1.67 USD | HK$30.63B 3.92B USD | 11.11 | HK$1.17 0.15 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.92 1.91 USD |
-0.62
|
CN¥26.53B 3.91B USD | CN¥13.93M 2.06M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.53B 3.91B USD | 16.56 | CN¥0.78 0.12 USD | ||
Mattel
MAT
US
|
$13.42 — |
+2.84
|
$3.90B — | $6.27M — | $13.13 — | $13.50 — | $3.90B — | 8.33 | $1.61 — | ||
|
Asbury Automotive
ABG
US
|
$208.74 — |
+0.37
|
$3.89B — | $120.29K — | $207.47 — | $211.30 — | $3.89B — | 7.35 | $28.39 — | ||
M/I Homes
MHO
US
|
$150.28 — |
-1.37
|
$3.87B — | $197.45K — | $149.52 — | $152.60 — | $3.87B — | 11.44 | $13.13 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.74 — |
+1.11
|
$3.86B — | $806.04K — | $76.14 — | $78.29 — | $3.86B — | 22.59 | $3.44 — | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥26.09B 3.85B USD | CN¥190.03M 28.04M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.09B 3.85B USD | 20.07 | CN¥0.13 0.02 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,174 38.07 USD |
-4.65
|
¥619B 3.82B USD | ¥846K 5.22K USD | ¥6,156 37.96 USD | ¥6,392 39.41 USD | ¥619B 3.82B USD | 19.65 | ¥314 1.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.50 0.63 USD |
-3.85
|
THB 135.70B 3.82B USD | THB 23.04M 648.31K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 135.70B 3.82B USD | 19.23 | THB 1.17 0.03 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
-2.38
|
€3.26B 3.76B USD | €32.60K 37.63K USD | €10.24 11.82 USD | €10.45 12.06 USD | €3.26B 3.76B USD | 15.05 | €0.68 0.78 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.70 0.67 USD |
-2.06
|
THB 133.30B 3.75B USD | THB 31.78M 894.13K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 133.30B 3.75B USD | 17.81 | THB 1.33 0.04 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,942 24.31 USD |
+0.08
|
¥607B 3.74B USD | ¥1M 6.78K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥607B 3.74B USD | 9.54 | ¥413 2.55 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,280 14.06 USD |
-1.64
|
¥599B 3.69B USD | ¥1M 8.91K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥599B 3.69B USD | 11.89 | ¥192 1.18 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥25.02B 3.69B USD | CN¥124.53M 18.37M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
YETI
YETI
US
|
$48.68 — |
+0.54
|
$3.69B — | $908.93K — | $47.62 — | $49.06 — | $3.69B — | 24.71 | $1.97 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.46 1.21 USD |
-2.07
|
HK$28.72B 3.67B USD | HK$10.23M 1.31M USD | HK$9.41 1.2 USD | HK$9.68 1.24 USD | HK$28.72B 3.67B USD | 8.59 | HK$1.10 0.14 USD | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.56 — |
-1.57
|
$3.67B — | $3.21K — | $10.56 — | $10.66 — | $3.67B — | 28.54 | $0.37 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 140.30 4.41 USD |
-1.27
|
TRY 116.37B 3.65B USD | TRY 39.80K 1.25K USD | TRY 140.10 4.4 USD | TRY 142.10 4.46 USD | TRY 116.37B 3.65B USD | 668.09 | TRY 0.21 0.006 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.62 — |
+1.04
|
$3.65B — | $1.56M — | $13.32 — | $14.56 — | $3.65B — | 30.95 | $0.44 — | ||
Polaris
PII
US
|
$64.18 — |
-0.23
|
$3.65B — | $610.70K — | $63.38 — | $65.86 — | $3.65B — | 0 | -$7.84 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.35 30.42 USD |
-1.86
|
€3.13B 3.61B USD | €26.17K 30.2K USD | €26.30 30.36 USD | €26.80 30.94 USD | €3.13B 3.61B USD | 9.37 | €2.81 3.24 USD | ||
KB Home
KBH
US
|
$58.68 — |
-1.84
|
$3.60B — | $603.93K — | $58.53 — | $60.62 — | $3.60B — | 14.52 | $4.04 — | ||
|
Valeo SE
VLEEY
US
|
$7.41 — |
-2.76
|
$3.58B — | $4.00 — | $7.11 — | $7.11 — | $3.58B — | 16.46 | $0.45 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.21 1.65 USD |
-4.76
|
CN¥24.09B 3.55B USD | CN¥18.76M 2.77M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥24.09B 3.55B USD | 38.65 | CN¥0.29 0.04 USD | ||
PVH
PVH
US
|
$77.05 — |
+0.29
|
$3.55B — | $766.89K — | $75.88 — | $77.75 — | $3.55B — | 23.34 | $3.30 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-1.45
|
€3.08B 3.55B USD | €96.00 110.82 USD | €15.28 17.64 USD | €15.28 17.64 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
-1.77
|
€3.06B 3.53B USD | €12.69K 14.65K USD | €88.70 102.39 USD | €89.80 103.66 USD | €3.06B 3.53B USD | 14.90 | €5.95 6.87 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€22.78 26.3 USD |
-1.98
|
€3.06B 3.53B USD | €67.40K 77.81K USD | €22.78 26.3 USD | €23.32 26.92 USD | €3.06B 3.53B USD | 9.57 | €2.38 2.75 USD | ||
Group 1 Automotive
GPI
US
|
$296.47 — |
-0.11
|
$3.53B — | $158.79K — | $292.80 — | $300.76 — | $3.53B — | 11.28 | $26.27 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.25 0.67 USD |
+3.14
|
HK$27.50B 3.52B USD | HK$4.39M 560.81K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$27.50B 3.52B USD | 16.93 | HK$0.31 0.04 USD | ||
MINISO Group Holding
MNSO
US
|
$11.70 — |
-1.68
|
$3.49B — | $323.10K — | $11.69 — | $11.91 — | $3.49B — | 12.06 | $0.97 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥121.61M 17.94M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.16 17.5 USD |
-1.17
|
€3.02B 3.49B USD | €18.74K 21.63K USD | €15.09 17.42 USD | €15.32 17.68 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.20 5.25 USD |
-4.56
|
₹285.56B 3.45B USD | ₹6.52M 78.93K USD | ₹433.10 5.24 USD | ₹452.45 5.47 USD | ₹285.56B 3.45B USD | 76.17 | ₹5.70 0.07 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,144 7.06 USD |
-2.84
|
¥560B 3.45B USD | ¥2M 13.52K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥560B 3.45B USD | 24.59 | ¥47 0.29 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.14 — |
-0.6
|
$3.45B — | $22.72K — | $90.42 — | $92.00 — | $3.45B — | 25.10 | $3.63 — | ||
Valeo SE
FR.PA
FR
|
€12.38 14.28 USD |
-4.03
|
€2.99B 3.45B USD | €129.17K 149.1K USD | €12.37 14.28 USD | €12.73 14.69 USD | €2.99B 3.45B USD | 15.27 | €0.81 0.94 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$99.35 — |
+1.51
|
$3.41B — | $230.42K — | $97.57 — | $100.05 — | $3.41B — | 0 | -$9.94 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.52 3.77 USD |
-0.62
|
CN¥22.91B 3.38B USD | CN¥18.97M 2.8M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.91B 3.38B USD | 18.76 | CN¥1.36 0.2 USD | ||
|
Advance Auto Parts
AAP
US
|
$55.86 — |
-0.83
|
$3.37B — | $1.46M — | $55.60 — | $57.37 — | $3.37B — | 50.32 | $1.11 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.37B — | $421.08K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.30 5.31 USD |
-3.31
|
₹277.89B 3.36B USD | ₹709.10K 8.58K USD | ₹435.50 5.27 USD | ₹454.15 5.49 USD | ₹277.89B 3.36B USD | 20.35 | ₹21.58 0.26 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.41 — |
+0.16
|
$3.36B — | $200.00 — | $6.49 — | $6.49 — | $3.36B — | 16.02 | $0.40 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$359.00 11.41 USD |
-2.97
|
NT$105.19B 3.34B USD | NT$256.01K 8.13K USD | NT$359.00 11.41 USD | NT$375.00 11.92 USD | NT$105.19B 3.34B USD | 15.95 | NT$22.50 0.71 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.09 2.52 USD |
-5.58
|
CN¥22.50B 3.32B USD | CN¥33.05M 4.88M USD | CN¥17.08 2.52 USD | CN¥18.00 2.66 USD | CN¥22.50B 3.32B USD | 14.99 | CN¥1.14 0.17 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$104.37B 3.32B USD | NT$6.50M 206.62K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$104.37B 3.32B USD | 21.46 | NT$1.50 0.05 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,202 13.58 USD |
-0.94
|
¥537B 3.31B USD | ¥1M 8.03K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥537B 3.31B USD | 17.28 | ¥127 0.79 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 15.54B 3.3B USD | MYR 8.17M 1.74M USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
-6.78
|
THB 116.98B 3.29B USD | THB 18.28M 514.38K USD | THB 27.25 0.77 USD | THB 30.00 0.84 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
Signet Jewelers
SIG
US
|
$83.46 — |
+1.95
|
$3.28B — | $621.06K — | $82.06 — | $84.97 — | $3.28B — | 11.55 | $7.22 — | ||
|
Lagardere SA
MMB.PA
FR
|
€19.88 22.95 USD |
-2.31
|
€2.84B 3.28B USD | €6.95K 8.02K USD | €19.88 22.95 USD | €20.25 23.38 USD | €2.84B 3.28B USD | 13.90 | €1.43 1.65 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.03 — |
+1.15
|
$3.27B — | $349.35K — | $63.08 — | $64.26 — | $3.27B — | 20.19 | $3.17 — | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
-2.6
|
TRY 104.08B 3.27B USD | TRY 678.65M 21.31M USD | TRY 2.24 0.07 USD | TRY 2.32 0.07 USD | TRY 104.08B 3.27B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.50 66.37 USD |
-0.26
|
€2.83B 3.26B USD | €43.00 49.64 USD | €56.90 65.68 USD | €58.30 67.3 USD | €2.83B 3.26B USD | 19.49 | €2.95 3.41 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.39 1.53 USD |
-4.06
|
CN¥22.06B 3.26B USD | CN¥30.44M 4.49M USD | CN¥10.39 1.53 USD | CN¥10.87 1.6 USD | CN¥22.06B 3.26B USD | 23.08 | CN¥0.45 0.07 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$32.00 22.35 USD |
+1.04
|
A$4.63B 3.24B USD | A$603.23K 421.4K USD | A$31.45 21.97 USD | A$32.23 22.51 USD | A$4.63B 3.24B USD | 34.40 | A$0.93 0.65 USD | ||
|
Green Brick Partners
GRBK
US
|
$74.81 — |
-2.51
|
$3.23B — | $280.96K — | $74.64 — | $77.26 — | $3.23B — | 11.30 | $6.62 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.43 13.19 USD |
-2.85
|
€2.79B 3.22B USD | €147.00 169.69 USD | €11.43 13.19 USD | €11.73 13.54 USD | €2.79B 3.22B USD | 17.31 | €0.66 0.76 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,432.50 89.92 USD |
-2.53
|
₹262.13B 3.17B USD | ₹154.05K 1.86K USD | ₹7,383.00 89.32 USD | ₹7,640.00 92.43 USD | ₹262.13B 3.17B USD | 147.88 | ₹50.26 0.61 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
-1.64
|
¥514B 3.17B USD | ¥2M 13.79K USD | ¥1,158 7.14 USD | ¥1,192 7.35 USD | ¥514B 3.17B USD | 22.15 | ¥53 0.33 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.02 30.04 USD |
-1.66
|
€2.73B 3.15B USD | €52.24K 60.3K USD | €25.96 29.97 USD | €26.34 30.41 USD | €2.73B 3.15B USD | 14.78 | €1.76 2.03 USD | ||
CarGurus
CARG
US
|
$34.92 — |
-2.08
|
$3.15B — | $2.37M — | $34.73 — | $36.48 — | $3.15B — | 18.77 | $1.86 — | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€25.98 29.99 USD |
-2.15
|
€2.72B 3.14B USD | €2.15K 2.48K USD | €25.98 29.99 USD | €26.46 30.54 USD | €2.72B 3.14B USD | 11.97 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.82 43.66 USD |
-0.04
|
€2.71B 3.13B USD | €1.30K 1.5K USD | €37.76 43.59 USD | €37.91 43.76 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.82 3.22 USD |
-1.8
|
CN¥21.21B 3.13B USD | CN¥1.81M 267.36K USD | CN¥21.82 3.22 USD | CN¥22.51 3.32 USD | CN¥21.21B 3.13B USD | 16.91 | CN¥1.29 0.19 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.52 56.01 USD |
-1.2
|
€2.70B 3.12B USD | €16.00 18.47 USD | €48.42 55.89 USD | €48.52 56.01 USD | €2.70B 3.12B USD | 8.36 | €5.80 6.7 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 14.65B 3.12B USD | MYR 13.98M 2.97M USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 14.65B 3.12B USD | 6.71 | MYR 0.32 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||