Страница результатов 6 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.56 7.46 USD |
-0.8
|
CN¥29.25B 4.32B USD | CN¥3.25M 479.41K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.25B 4.32B USD | 17.25 | CN¥2.93 0.43 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.55 22.57 USD |
-0.86
|
€3.71B 4.29B USD | €21.22K 24.5K USD | €19.54 22.56 USD | €19.88 22.95 USD | €3.71B 4.29B USD | 21.02 | €0.93 1.07 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥50.19M 7.41M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$28.60 3.66 USD |
-0.63
|
HK$33.50B 4.28B USD | HK$2.36M 301.14K USD | HK$27.92 3.57 USD | HK$29.34 3.75 USD | HK$33.50B 4.28B USD | 10.67 | HK$2.68 0.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,338 14.42 USD |
+3.34
|
¥685B 4.23B USD | ¥2M 10.71K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥685B 4.23B USD | 0 | -¥27 -0.1 USD | ||
TUI AG
TUI1.DE
DE
|
€7.19 8.3 USD |
-0.86
|
€3.65B 4.21B USD | €1.87M 2.16M USD | €7.12 8.22 USD | €7.36 8.5 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,000 18.5 USD |
+2.15
|
¥682B 4.21B USD | ¥1M 8.25K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥682B 4.21B USD | 40.69 | ¥74 0.45 USD | ||
QuantumScape
QS
US
|
$6.79 — |
-6.22
|
$4.18B — | $31.35M — | $6.64 — | $7.16 — | $4.18B — | 0 | -$0.67 — | ||
|
Greif
GEF
US
|
$73.46 — |
-0.56
|
$4.17B — | $97.23K — | $73.29 — | $74.97 — | $4.17B — | 30.35 | $2.42 — | ||
|
Dorman Products
DORM
US
|
$139.64 — |
-0.31
|
$4.17B — | $248.96K — | $138.52 — | $140.67 — | $4.17B — | 22.55 | $6.19 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.80 14.58 USD |
-3.14
|
CN¥28.23B 4.16B USD | CN¥2.40M 353.94K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.23B 4.16B USD | 16.94 | CN¥5.83 0.86 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.10 8.2 USD |
-0.94
|
€3.60B 4.16B USD | €1.57K 1.81K USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.60B 4.16B USD | 5.46 | €1.30 1.5 USD | ||
The Berkeley
BKGFY
US
|
$9.03 — |
-0.11
|
$4.16B — | $3.68K — | $8.98 — | $9.09 — | $4.16B — | 10.37 | $0.87 — | ||
|
Bath & Body Works
BBWI
US
|
$20.62 — |
-5.93
|
$4.16B — | $6.76M — | $20.59 — | $22.11 — | $4.16B — | 6.22 | $3.31 — | ||
Planet Fitness
PLNT
US
|
$52.30 — |
-0.23
|
$4.15B — | $1.04M — | $52.05 — | $53.54 — | $4.15B — | 18.94 | $2.76 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.77 3.33 USD |
+2.36
|
A$5.94B 4.15B USD | A$1.08M 753.63K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$5.94B 4.15B USD | 10.59 | A$0.45 0.31 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.43 5.67 USD |
+1.67
|
CN¥28.10B 4.15B USD | CN¥7.62M 1.13M USD | CN¥37.03 5.46 USD | CN¥38.48 5.68 USD | CN¥28.10B 4.15B USD | 19.02 | CN¥2.02 0.3 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.00 14.67 USD |
+0.29
|
A$5.93B 4.14B USD | A$174.45K 121.87K USD | A$20.52 14.33 USD | A$21.26 14.85 USD | A$5.93B 4.14B USD | 24.41 | A$0.86 0.6 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,556 15.76 USD |
-2.39
|
¥671B 4.14B USD | ¥284K 1.75K USD | ¥2,550 15.73 USD | ¥2,603 16.05 USD | ¥671B 4.14B USD | 42.43 | ¥60 0.37 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.90 2.2 USD |
+1.29
|
CN¥27.87B 4.11B USD | CN¥10.63M 1.57M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.87B 4.11B USD | 26.14 | CN¥0.57 0.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$23.08 2.95 USD |
-0.6
|
HK$31.96B 4.09B USD | HK$438.66K 56.09K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$31.96B 4.09B USD | 8.84 | HK$2.61 0.33 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-3.14
|
¥658B 4.06B USD | ¥671K 4.14K USD | ¥2,060 12.71 USD | ¥2,134 13.16 USD | ¥658B 4.06B USD | 55.02 | ¥38 0.23 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
-0.93
|
HK$31.62B 4.04B USD | HK$654.64K 83.7K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥84.51 12.47 USD |
+1.2
|
CN¥27.39B 4.04B USD | CN¥7.07M 1.04M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.39B 4.04B USD | 69.84 | CN¥1.21 0.18 USD | ||
Bright Horizons Family
BFAM
US
|
$76.62 — |
+1.2
|
$4.03B — | $533.27K — | $76.48 — | $78.06 — | $4.03B — | 22.80 | $3.36 — | ||
Hilton Grand Vacations
HGV
US
|
$51.23 — |
-0.21
|
$4.02B — | $816.77K — | $50.53 — | $51.94 — | $4.02B — | 27.84 | $1.84 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥27.09B 4B USD | CN¥16.49M 2.43M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥27.09B 4B USD | 12.26 | CN¥0.46 0.07 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥648B 4B USD | ¥4M 23.53K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥648B 4B USD | 15.50 | ¥230 1.42 USD | ||
Abercrombie & Fitch
ANF
US
|
$89.02 — |
-0.84
|
$3.96B — | $661.21K — | $87.23 — | $91.17 — | $3.96B — | 8.67 | $10.26 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥26.78B 3.95B USD | CN¥69.33M 10.23M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
THOR Industries
THO
US
|
$75.50 — |
-0.3
|
$3.93B — | $465.12K — | $74.47 — | $77.60 — | $3.93B — | 15.34 | $4.92 — | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.94 1.91 USD |
-0.46
|
CN¥26.57B 3.92B USD | CN¥11.83M 1.75M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.57B 3.92B USD | 16.58 | CN¥0.78 0.12 USD | ||
Mattel
MAT
US
|
$13.42 — |
+2.84
|
$3.90B — | $6.27M — | $13.13 — | $13.50 — | $3.90B — | 8.33 | $1.61 — | ||
|
Asbury Automotive
ABG
US
|
$208.74 — |
+0.37
|
$3.89B — | $120.29K — | $207.47 — | $211.30 — | $3.89B — | 7.35 | $28.39 — | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥26.29B 3.88B USD | CN¥154.60M 22.81M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.29B 3.88B USD | 20.23 | CN¥0.13 0.02 USD | ||
M/I Homes
MHO
US
|
$150.28 — |
-1.37
|
$3.87B — | $197.45K — | $149.52 — | $152.60 — | $3.87B — | 11.44 | $13.13 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.74 — |
+1.11
|
$3.86B — | $806.04K — | $76.14 — | $78.29 — | $3.86B — | 22.59 | $3.44 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.70 0.64 USD |
-2.99
|
THB 136.90B 3.85B USD | THB 17.29M 486.42K USD | THB 22.60 0.64 USD | THB 23.40 0.66 USD | THB 136.90B 3.85B USD | 19.40 | THB 1.17 0.03 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.49 12.11 USD |
-2.05
|
€3.34B 3.85B USD | €210.57K 243.06K USD | €10.50 12.12 USD | €10.82 12.49 USD | €3.34B 3.85B USD | 15.42 | €0.68 0.78 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,180 38.11 USD |
-4.56
|
¥620B 3.82B USD | ¥591K 3.64K USD | ¥6,156 37.96 USD | ¥6,392 39.41 USD | ¥620B 3.82B USD | 19.67 | ¥314 1.94 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.65 1.62 USD |
+2.93
|
HK$29.78B 3.81B USD | HK$5.14M 656.81K USD | HK$12.28 1.57 USD | HK$12.67 1.62 USD | HK$29.78B 3.81B USD | 10.81 | HK$1.17 0.15 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.80 0.67 USD |
-1.65
|
THB 133.86B 3.77B USD | THB 22.85M 642.98K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 133.86B 3.77B USD | 17.89 | THB 1.33 0.04 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,952 24.37 USD |
+0.33
|
¥609B 3.75B USD | ¥742K 4.58K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥609B 3.75B USD | 9.56 | ¥413 2.55 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥25.18B 3.71B USD | CN¥96.76M 14.28M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,284 14.08 USD |
-1.45
|
¥600B 3.7B USD | ¥994K 6.13K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥600B 3.7B USD | 11.91 | ¥192 1.18 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.10 4.46 USD |
+0.07
|
TRY 117.86B 3.7B USD | TRY 123.81K 3.89K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 117.86B 3.7B USD | 676.66 | TRY 0.21 0.006 USD | ||
YETI
YETI
US
|
$48.68 — |
+0.54
|
$3.69B — | $908.93K — | $47.62 — | $49.06 — | $3.69B — | 24.71 | $1.97 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.49 1.21 USD |
-1.76
|
HK$28.81B 3.68B USD | HK$5.76M 736.23K USD | HK$9.41 1.2 USD | HK$9.68 1.24 USD | HK$28.81B 3.68B USD | 8.62 | HK$1.10 0.14 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.85 30.99 USD |
-1.29
|
€3.18B 3.68B USD | €2.04K 2.35K USD | €26.85 30.99 USD | €27.40 31.63 USD | €3.18B 3.68B USD | 9.55 | €2.81 3.24 USD | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.56 — |
-1.57
|
$3.67B — | $3.21K — | $10.56 — | $10.66 — | $3.67B — | 28.54 | $0.37 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.62 — |
+1.04
|
$3.65B — | $1.56M — | $13.32 — | $14.56 — | $3.65B — | 30.95 | $0.44 — | ||
Polaris
PII
US
|
$64.18 — |
-0.23
|
$3.65B — | $610.70K — | $63.38 — | $65.86 — | $3.65B — | 0 | -$7.84 — | ||
Jumbo S.A.
BELA.AT
GR
|
€23.24 26.83 USD |
-0.34
|
€3.12B 3.6B USD | €300.02K 346.32K USD | €23.24 26.83 USD | €23.66 27.31 USD | €3.12B 3.6B USD | 9.76 | €2.38 2.75 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.51 17.9 USD |
-1.12
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 45.60 | €0.34 0.39 USD | ||
KB Home
KBH
US
|
$58.68 — |
-1.84
|
$3.60B — | $603.93K — | $58.53 — | $60.62 — | $3.60B — | 14.52 | $4.04 — | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
+1.8
|
€3.12B 3.6B USD | €1.07K 1.24K USD | €88.50 102.16 USD | €90.60 104.58 USD | €3.12B 3.6B USD | 15.17 | €5.95 6.87 USD | ||
Valeo SE
FR.PA
FR
|
€12.90 14.89 USD |
-4.06
|
€3.11B 3.59B USD | €680.09K 785.05K USD | €12.90 14.89 USD | €13.59 15.69 USD | €3.11B 3.59B USD | 15.91 | €0.81 0.94 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.31 1.67 USD |
-3.91
|
CN¥24.30B 3.59B USD | CN¥14.98M 2.21M USD | CN¥11.22 1.66 USD | CN¥11.84 1.75 USD | CN¥24.30B 3.59B USD | 39.00 | CN¥0.29 0.04 USD | ||
|
Valeo SE
VLEEY
US
|
$7.41 — |
-2.76
|
$3.58B — | $4.00 — | $7.11 — | $7.11 — | $3.58B — | 16.46 | $0.45 — | ||
PVH
PVH
US
|
$77.05 — |
+0.29
|
$3.55B — | $766.89K — | $75.88 — | $77.75 — | $3.55B — | 23.34 | $3.30 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.34 17.71 USD |
-1.79
|
€3.06B 3.53B USD | €222.51K 256.86K USD | €15.37 17.74 USD | €15.66 18.08 USD | €3.06B 3.53B USD | 26.44 | €0.58 0.67 USD | ||
Group 1 Automotive
GPI
US
|
$296.47 — |
-0.11
|
$3.53B — | $158.79K — | $292.80 — | $300.76 — | $3.53B — | 11.28 | $26.27 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹440.00 5.32 USD |
-3.28
|
₹289.38B 3.5B USD | ₹2.88M 34.9K USD | ₹433.10 5.24 USD | ₹452.45 5.47 USD | ₹289.38B 3.5B USD | 77.19 | ₹5.70 0.07 USD | ||
MINISO Group Holding
MNSO
US
|
$11.70 — |
-1.68
|
$3.49B — | $323.10K — | $11.69 — | $11.91 — | $3.49B — | 12.06 | $0.97 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥85.84M 12.67M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.17 0.66 USD |
+1.57
|
HK$27.08B 3.46B USD | HK$2.14M 273.53K USD | HK$5.09 0.65 USD | HK$5.19 0.66 USD | HK$27.08B 3.46B USD | 16.67 | HK$0.31 0.04 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹452.10 5.47 USD |
-0.49
|
₹285.99B 3.46B USD | ₹361.99K 4.38K USD | ₹444.25 5.37 USD | ₹454.15 5.49 USD | ₹285.99B 3.46B USD | 20.94 | ₹21.58 0.26 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,146 7.07 USD |
-2.67
|
¥561B 3.46B USD | ¥1M 8.72K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥561B 3.46B USD | 24.64 | ¥47 0.29 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.14 — |
-0.6
|
$3.45B — | $22.72K — | $90.42 — | $92.00 — | $3.45B — | 25.10 | $3.63 — | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
-2.56
|
THB 122.35B 3.44B USD | THB 11.78M 331.58K USD | THB 28.25 0.79 USD | THB 30.00 0.84 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$99.35 — |
+1.51
|
$3.41B — | $230.42K — | $97.57 — | $100.05 — | $3.41B — | 0 | -$9.94 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.71 3.79 USD |
+0.12
|
CN¥23.08B 3.41B USD | CN¥14.96M 2.21M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥23.08B 3.41B USD | 18.90 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.25
|
$3.37B — | $334.29K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
Advance Auto Parts
AAP
US
|
$55.86 — |
-0.83
|
$3.37B — | $1.46M — | $55.60 — | $57.37 — | $3.37B — | 50.32 | $1.11 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.41 — |
+0.16
|
$3.36B — | $200.00 — | $6.49 — | $6.49 — | $3.36B — | 16.02 | $0.40 — | ||
|
Lagardere SA
MMB.PA
FR
|
€20.35 23.49 USD |
+0.99
|
€2.91B 3.36B USD | €43.25K 49.92K USD | €20.00 23.09 USD | €20.35 23.49 USD | €2.91B 3.36B USD | 14.23 | €1.43 1.65 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.31 0.07 USD |
-1.28
|
TRY 106.85B 3.36B USD | TRY 2.78B 87.36M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 106.85B 3.36B USD | 0 | -TRY 0.50 -0.01 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 15.73B 3.35B USD | MYR 2.26M 480.35K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.73B 3.35B USD | 23.71 | MYR 0.07 0.01 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$359.00 11.41 USD |
-2.97
|
NT$105.19B 3.34B USD | NT$256.01K 8.13K USD | NT$359.00 11.41 USD | NT$375.00 11.92 USD | NT$105.19B 3.34B USD | 15.95 | NT$22.50 0.71 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
-4.98
|
CN¥22.64B 3.34B USD | CN¥27.52M 4.06M USD | CN¥17.13 2.53 USD | CN¥18.00 2.66 USD | CN¥22.64B 3.34B USD | 15.08 | CN¥1.14 0.17 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$104.37B 3.32B USD | NT$6.50M 206.62K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$104.37B 3.32B USD | 21.46 | NT$1.50 0.05 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,204 13.59 USD |
-0.85
|
¥538B 3.32B USD | ¥808K 4.98K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥538B 3.32B USD | 17.30 | ¥127 0.79 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.77 13.58 USD |
+0.81
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 17.82 | €0.66 0.76 USD | ||
Signet Jewelers
SIG
US
|
$83.46 — |
+1.95
|
$3.28B — | $621.06K — | $82.06 — | $84.97 — | $3.28B — | 11.55 | $7.22 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.46 1.54 USD |
-3.42
|
CN¥22.21B 3.28B USD | CN¥22.92M 3.38M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥22.21B 3.28B USD | 23.24 | CN¥0.45 0.07 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.03 — |
+1.15
|
$3.27B — | $349.35K — | $63.08 — | $64.26 — | $3.27B — | 20.19 | $3.17 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
+0.17
|
€2.83B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$32.11 22.43 USD |
+1.39
|
A$4.65B 3.25B USD | A$363.60K 254K USD | A$31.45 21.97 USD | A$32.23 22.51 USD | A$4.65B 3.25B USD | 34.52 | A$0.93 0.65 USD | ||
|
Green Brick Partners
GRBK
US
|
$74.81 — |
-2.51
|
$3.23B — | $280.96K — | $74.64 — | $77.26 — | $3.23B — | 11.01 | $6.79 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,562.00 91.49 USD |
-0.83
|
₹266.69B 3.23B USD | ₹69.41K 839.77 USD | ₹7,529.00 91.09 USD | ₹7,640.00 92.43 USD | ₹266.69B 3.23B USD | 150.45 | ₹50.26 0.61 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.55 30.65 USD |
+0.19
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.46 30.54 USD |
+0.84
|
€2.78B 3.21B USD | €188.37K 217.44K USD | €26.26 30.31 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 15.03 | €1.76 2.03 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€145.30 167.72 USD |
+0.21
|
€2.77B 3.2B USD | €12.87K 14.85K USD | €144.40 166.69 USD | €146.00 168.53 USD | €2.77B 3.2B USD | 10.99 | €13.22 15.26 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.11 56.69 USD |
+0.74
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 8.46 | €5.80 6.7 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.98 3.24 USD |
-1.08
|
CN¥21.37B 3.15B USD | CN¥1.21M 178.28K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.37B 3.15B USD | 17.03 | CN¥1.29 0.19 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,162 7.17 USD |
-2.19
|
¥511B 3.15B USD | ¥1M 6.43K USD | ¥1,158 7.14 USD | ¥1,192 7.35 USD | ¥511B 3.15B USD | 22.02 | ¥53 0.33 USD | ||
CarGurus
CARG
US
|
$34.92 — |
-2.08
|
$3.15B — | $2.37M — | $34.73 — | $36.48 — | $3.15B — | 18.77 | $1.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||