Страница результатов 6 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥29.54B 4.36B USD | CN¥60.79M 8.97M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Minth Group Limited
0425.HK
HK
|
HK$28.78 3.68 USD |
-2.84
|
HK$33.71B 4.31B USD | HK$6.08M 777K USD | HK$28.62 3.66 USD | HK$30.46 3.89 USD | HK$33.71B 4.31B USD | 10.73 | HK$2.68 0.34 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.62 22.65 USD |
-0.51
|
€3.73B 4.3B USD | €175.36K 202.42K USD | €19.60 22.62 USD | €19.88 22.95 USD | €3.73B 4.3B USD | 21.09 | €0.93 1.07 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.00 15.05 USD |
-0.25
|
CN¥29.14B 4.3B USD | CN¥3.83M 565.22K USD | CN¥101.61 14.99 USD | CN¥104.79 15.46 USD | CN¥29.14B 4.3B USD | 17.49 | CN¥5.83 0.86 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹414.50 5.01 USD |
-0.3
|
₹352.33B 4.26B USD | ₹2.99M 36.17K USD | ₹403.85 4.89 USD | ₹416.45 5.04 USD | ₹352.33B 4.26B USD | 41.20 | ₹10.06 0.12 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.11 — |
-3.67
|
$4.26B — | $721.55K — | $21.08 — | $22.11 — | $4.26B — | 5.99 | $3.52 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,618 16.15 USD |
-1.08
|
¥687B 4.24B USD | ¥489K 3.02K USD | ¥2,608 16.08 USD | ¥2,661 16.41 USD | ¥687B 4.24B USD | 43.38 | ¥60 0.37 USD | ||
|
Greif
GEF
US
|
$74.38 — |
+0.69
|
$4.23B — | $7.64K — | $73.29 — | $74.97 — | $4.23B — | 30.73 | $2.42 — | ||
TUI AG
TUI1.F
DE
|
€7.17 8.28 USD |
-1.46
|
€3.64B 4.2B USD | €2.61K 3.01K USD | €7.17 8.28 USD | €7.33 8.46 USD | €3.64B 4.2B USD | 5.51 | €1.30 1.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,135 13.16 USD |
-1.84
|
¥680B 4.19B USD | ¥1M 8.83K USD | ¥2,135 13.16 USD | ¥2,195 13.53 USD | ¥680B 4.19B USD | 56.73 | ¥38 0.23 USD | ||
|
Dorman Products
DORM
US
|
$140.23 — |
+0.11
|
$4.19B — | $39.13K — | $139.13 — | $140.67 — | $4.19B — | 22.58 | $6.21 — | ||
|
TUI AG
TUI1.DE
DE
|
€7.15 8.25 USD |
-1.43
|
€3.63B 4.19B USD | €936.30K 1.08M USD | €7.14 8.24 USD | €7.36 8.5 USD | €3.63B 4.19B USD | 5.49 | €1.30 1.5 USD | ||
The Berkeley
BKGFY
US
|
$9.06 — |
+0.22
|
$4.18B — | $100.00 — | $9.06 — | $9.06 — | $4.18B — | 10.41 | $0.87 — | ||
Planet Fitness
PLNT
US
|
$52.45 — |
+0.05
|
$4.17B — | $134.82K — | $52.18 — | $53.54 — | $4.17B — | 18.93 | $2.77 — | ||
QuantumScape
QS
US
|
$6.74 — |
-6.93
|
$4.15B — | $5.34M — | $6.70 — | $7.16 — | $4.15B — | 0 | -$0.71 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.94 14.63 USD |
-1.83
|
A$5.91B 4.13B USD | A$386.57K 270.04K USD | A$20.92 14.61 USD | A$21.64 15.12 USD | A$5.91B 4.13B USD | 24.06 | A$0.87 0.61 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,936 18.11 USD |
+0.95
|
¥668B 4.12B USD | ¥2M 9.94K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥668B 4.12B USD | 39.89 | ¥74 0.45 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$23.22 2.97 USD |
-3.65
|
HK$32.16B 4.11B USD | HK$602.00K 76.97K USD | HK$23.08 2.95 USD | HK$24.24 3.1 USD | HK$32.16B 4.11B USD | 8.89 | HK$2.61 0.33 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,263 13.95 USD |
+0.47
|
¥663B 4.09B USD | ¥3M 15.46K USD | ¥2,212 13.64 USD | ¥2,297 14.16 USD | ¥663B 4.09B USD | 0 | -¥27 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
-0.92
|
HK$31.92B 4.08B USD | HK$1.10M 141.1K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.80 5.58 USD |
-1
|
CN¥27.64B 4.08B USD | CN¥9.42M 1.39M USD | CN¥37.60 5.55 USD | CN¥38.61 5.7 USD | CN¥27.64B 4.08B USD | 18.71 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.71 2.17 USD |
-2.78
|
CN¥27.52B 4.06B USD | CN¥13.99M 2.06M USD | CN¥14.68 2.17 USD | CN¥15.26 2.25 USD | CN¥27.52B 4.06B USD | 25.80 | CN¥0.57 0.08 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.66 3.26 USD |
+0.87
|
A$5.81B 4.06B USD | A$1.43M 1M USD | A$4.58 3.2 USD | A$4.70 3.28 USD | A$5.81B 4.06B USD | 10.35 | A$0.45 0.31 USD | ||
Hilton Grand Vacations
HGV
US
|
$51.50 — |
+0.31
|
$4.04B — | $40.65K — | $51.31 — | $51.94 — | $4.04B — | 27.83 | $1.85 — | ||
Bright Horizons Family
BFAM
US
|
$76.79 — |
+1.43
|
$4.04B — | $62.74K — | $76.48 — | $77.93 — | $4.04B — | 23.12 | $3.32 — | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,570 22.01 USD |
+1.56
|
¥650B 4.01B USD | ¥7M 42.72K USD | ¥3,525 21.74 USD | ¥3,870 23.86 USD | ¥650B 4.01B USD | 15.55 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,475 39.93 USD |
-2.72
|
¥650B 4.01B USD | ¥694K 4.28K USD | ¥6,396 39.44 USD | ¥6,652 41.02 USD | ¥650B 4.01B USD | 20.65 | ¥314 1.93 USD | ||
THOR Industries
THO
US
|
$76.82 — |
+1.44
|
$4.00B — | $40.96K — | $75.64 — | $77.60 — | $4.00B — | 15.55 | $4.94 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.92 — |
+0.17
|
$4.00B — | $140.16K — | $87.23 — | $91.17 — | $4.00B — | 8.69 | $10.34 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.51 12.32 USD |
-5.6
|
CN¥27.07B 3.99B USD | CN¥13.43M 1.98M USD | CN¥80.12 11.82 USD | CN¥90.01 13.28 USD | CN¥27.07B 3.99B USD | 69.01 | CN¥1.21 0.18 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 141.13B 3.97B USD | THB 13.29M 373.94K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥26.86B 3.96B USD | CN¥108.81M 16.06M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
-4.29
|
CN¥26.79B 3.95B USD | CN¥248.05M 36.6M USD | CN¥2.67 0.39 USD | CN¥2.88 0.42 USD | CN¥26.79B 3.95B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥26.75B 3.95B USD | CN¥18.81M 2.78M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.00 1.92 USD |
-3.85
|
CN¥26.70B 3.94B USD | CN¥13.44M 1.98M USD | CN¥12.98 1.92 USD | CN¥13.89 2.05 USD | CN¥26.70B 3.94B USD | 16.66 | CN¥0.78 0.12 USD | ||
M/I Homes
MHO
US
|
$151.34 — |
-0.68
|
$3.90B — | $24.03K — | $151.10 — | $152.42 — | $3.90B — | 11.36 | $13.32 — | ||
|
Asbury Automotive
ABG
US
|
$209.31 — |
+0.64
|
$3.90B — | $27.73K — | $207.81 — | $211.00 — | $3.90B — | 7.40 | $28.28 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.59 12.22 USD |
-1.12
|
€3.37B 3.89B USD | €103.98K 120.03K USD | €10.58 12.21 USD | €10.82 12.49 USD | €3.37B 3.89B USD | 15.57 | €0.68 0.78 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.17 — |
+1.66
|
$3.88B — | $79.71K — | $76.14 — | $78.29 — | $3.88B — | 22.92 | $3.41 — | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.20 0.68 USD |
-2.42
|
THB 136.11B 3.83B USD | THB 24.76M 696.62K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 136.11B 3.83B USD | 18.19 | THB 1.33 0.04 USD | ||
Mattel
MAT
US
|
$13.18 — |
+0.96
|
$3.83B — | $345.40K — | $13.13 — | $13.28 — | $3.83B — | 8.44 | $1.56 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥25.65B 3.78B USD | CN¥152.99M 22.57M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥25.65B 3.78B USD | 18.00 | CN¥0.18 0.03 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,318 14.29 USD |
+0.8
|
¥609B 3.76B USD | ¥3M 15.61K USD | ¥2,301 14.19 USD | ¥2,360 14.55 USD | ¥609B 3.76B USD | 12.10 | ¥192 1.18 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.66 1.24 USD |
+3.09
|
HK$29.33B 3.75B USD | HK$13.38M 1.71M USD | HK$9.34 1.19 USD | HK$9.66 1.24 USD | HK$29.33B 3.75B USD | 8.78 | HK$1.10 0.14 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,939 24.29 USD |
-1.2
|
¥607B 3.74B USD | ¥1M 7.92K USD | ¥3,908 24.1 USD | ¥4,019 24.78 USD | ¥607B 3.74B USD | 9.53 | ¥413 2.55 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.77 1.74 USD |
-4.39
|
CN¥25.29B 3.73B USD | CN¥25.48M 3.76M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥25.29B 3.73B USD | 40.58 | CN¥0.29 0.04 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 143.10 4.49 USD |
+0.77
|
TRY 118.69B 3.73B USD | TRY 95.24K 2.99K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.69B 3.73B USD | 650.45 | TRY 0.22 0.006 USD | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.73 — |
+1.45
|
$3.73B — | $5.40K — | $10.72 — | $10.73 — | $3.73B — | 28.99 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
Polaris
PII
US
|
$65.22 — |
+1.38
|
$3.71B — | $46.23K — | $64.31 — | $65.86 — | $3.71B — | 0 | -$7.84 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.10 31.28 USD |
-0.37
|
€3.21B 3.71B USD | €60.44K 69.77K USD | €27.05 31.22 USD | €27.40 31.63 USD | €3.21B 3.71B USD | 9.64 | €2.81 3.24 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.29 1.57 USD |
-0.89
|
HK$28.93B 3.7B USD | HK$11.19M 1.43M USD | HK$12.13 1.55 USD | HK$12.46 1.59 USD | HK$28.93B 3.7B USD | 10.59 | HK$1.16 0.15 USD | ||
|
Valeo SE
VLEEY
US
|
$7.62 — |
+3.25
|
$3.68B — | $4.00 — | $7.11 — | $7.11 — | $3.68B — | 16.56 | $0.46 — | ||
KB Home
KBH
US
|
$59.67 — |
-0.18
|
$3.66B — | $51.18K — | $59.52 — | $60.62 — | $3.66B — | 14.51 | $4.11 — | ||
YETI
YETI
US
|
$48.08 — |
-0.7
|
$3.64B — | $66.98K — | $47.62 — | $48.45 — | $3.64B — | 24.53 | $1.96 — | ||
Valeo SE
FR.PA
FR
|
€13.08 15.09 USD |
-2.72
|
€3.15B 3.64B USD | €284.85K 328.82K USD | €13.05 15.06 USD | €13.59 15.69 USD | €3.15B 3.64B USD | 16.14 | €0.81 0.94 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.56 — |
+0.59
|
$3.64B — | $399.66K — | $13.32 — | $14.56 — | $3.64B — | 31.53 | $0.43 — | ||
Jumbo S.A.
BELA.AT
GR
|
€23.36 26.97 USD |
+0.17
|
€3.14B 3.62B USD | €250.60K 289.27K USD | €23.34 26.94 USD | €23.66 27.31 USD | €3.14B 3.62B USD | 9.81 | €2.38 2.75 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹454.95 5.5 USD |
+3.81
|
₹299.21B 3.62B USD | ₹10.88M 131.58K USD | ₹430.15 5.2 USD | ₹457.40 5.53 USD | ₹299.21B 3.62B USD | 79.81 | ₹5.70 0.07 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €9.00 10.39 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
+1.35
|
€3.10B 3.58B USD | €33.41K 38.56K USD | €88.50 102.16 USD | €90.60 104.58 USD | €3.10B 3.58B USD | 15.10 | €5.95 6.87 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.47 17.86 USD |
-0.96
|
€3.08B 3.56B USD | €75.84K 87.55K USD | €15.44 17.82 USD | €15.66 18.08 USD | €3.08B 3.56B USD | 26.67 | €0.58 0.67 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,178 7.26 USD |
-3.28
|
¥576B 3.55B USD | ¥2M 14.67K USD | ¥1,174 7.24 USD | ¥1,212 7.48 USD | ¥576B 3.55B USD | 25.31 | ¥47 0.29 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
+1.74
|
THB 125.57B 3.53B USD | THB 9.61M 270.46K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
PVH
PVH
US
|
$76.49 — |
-0.44
|
$3.53B — | $70.55K — | $75.88 — | $77.44 — | $3.53B — | 23.17 | $3.30 — | ||
Group 1 Automotive
GPI
US
|
$296.27 — |
-0.18
|
$3.53B — | $19.13K — | $293.75 — | $300.76 — | $3.53B — | 11.26 | $26.30 — | ||
MINISO Group Holding
MNSO
US
|
$11.80 — |
-0.8
|
$3.52B — | $48.86K — | $11.77 — | $11.91 — | $3.52B — | 12.04 | $0.98 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.10 2.67 USD |
-2.95
|
CN¥23.83B 3.52B USD | CN¥31.21M 4.6M USD | CN¥17.97 2.65 USD | CN¥18.91 2.79 USD | CN¥23.83B 3.52B USD | 15.87 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥23.66B 3.49B USD | CN¥167.83M 24.76M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹454.35 5.5 USD |
-0.22
|
₹287.41B 3.48B USD | ₹822.85K 9.96K USD | ₹452.45 5.47 USD | ₹461.60 5.58 USD | ₹287.41B 3.48B USD | 21.00 | ₹21.63 0.26 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.64 — |
-0.05
|
$3.47B — | $612.00 — | $91.08 — | $91.64 — | $3.47B — | 25.24 | $3.63 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
0
|
NT$108.42B 3.44B USD | NT$718.87K 22.84K USD | NT$366.50 11.65 USD | NT$371.50 11.8 USD | NT$108.42B 3.44B USD | 16.44 | NT$22.50 0.71 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.09 0.65 USD |
-0.39
|
HK$26.66B 3.41B USD | HK$3.48M 444.68K USD | HK$5.02 0.64 USD | HK$5.26 0.67 USD | HK$26.66B 3.41B USD | 16.41 | HK$0.31 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.68 3.79 USD |
-3.82
|
CN¥23.05B 3.4B USD | CN¥23.60M 3.48M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥23.05B 3.4B USD | 18.88 | CN¥1.36 0.2 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
0
|
TRY 108.24B 3.4B USD | TRY 2.39B 75.21M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Advance Auto Parts
AAP
US
|
$56.28 — |
-0.09
|
$3.40B — | $117.96K — | $55.95 — | $57.37 — | $3.40B — | 50.25 | $1.12 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.83 1.6 USD |
-4.24
|
CN¥23.00B 3.39B USD | CN¥31.40M 4.63M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥23.00B 3.39B USD | 24.06 | CN¥0.45 0.07 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$98.74 — |
+0.89
|
$3.39B — | $21.67K — | $97.57 — | $99.27 — | $3.39B — | 0 | -$9.80 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.74
|
$3.38B — | $385.33K — | $1.20 — | $1.22 — | $3.38B — | 9.29 | $0.13 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.40 — |
+2.24
|
$3.35B — | $200.00 — | $6.49 — | $6.49 — | $3.35B — | 16.00 | $0.40 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 15.73B 3.35B USD | MYR 5.95M 1.26M USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.73B 3.35B USD | 23.71 | MYR 0.07 0.01 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,223 13.71 USD |
-7.18
|
¥542B 3.34B USD | ¥1M 8.64K USD | ¥2,222 13.7 USD | ¥2,395 14.77 USD | ¥542B 3.34B USD | 17.44 | ¥127 0.79 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.45 1.03 USD |
-0.31
|
NT$105.18B 3.34B USD | NT$13.70M 435.41K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$105.18B 3.34B USD | 21.63 | NT$1.50 0.05 USD | ||
Signet Jewelers
SIG
US
|
$84.47 — |
+3.19
|
$3.32B — | $98.89K — | $82.06 — | $84.47 — | $3.32B — | 11.93 | $7.08 — | ||
|
Lagardere SA
MMB.PA
FR
|
€20.10 23.2 USD |
-0.25
|
€2.87B 3.32B USD | €27.82K 32.12K USD | €20.00 23.09 USD | €20.30 23.43 USD | €2.87B 3.32B USD | 14.05 | €1.43 1.65 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €8.11K 9.37K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.67 13.47 USD |
0
|
€2.85B 3.29B USD | €8.04K 9.28K USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.85B 3.29B USD | 17.68 | €0.66 0.76 USD | ||
CarGurus
CARG
US
|
$36.41 — |
+2.1
|
$3.28B — | $236.09K — | $35.95 — | $36.48 — | $3.28B — | 19.16 | $1.90 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.17 5.19 USD |
-2.76
|
CN¥22.21B 3.28B USD | CN¥17.43M 2.57M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.21B 3.28B USD | 39.96 | CN¥0.88 0.13 USD | ||
|
Green Brick Partners
GRBK
US
|
$75.79 — |
-1.24
|
$3.27B — | $13.82K — | $75.58 — | $77.26 — | $3.27B — | 11.16 | $6.79 — | ||
Columbia Sportswear Company
COLM
US
|
$63.91 — |
+0.96
|
$3.27B — | $21.14K — | $63.08 — | $63.92 — | $3.27B — | 20.41 | $3.13 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,625.00 92.25 USD |
+0.14
|
₹268.92B 3.25B USD | ₹286.84K 3.47K USD | ₹7,499.00 90.73 USD | ₹7,720.00 93.4 USD | ₹268.92B 3.25B USD | 151.71 | ₹50.26 0.61 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,188 7.33 USD |
0
|
¥523B 3.22B USD | ¥2M 12.1K USD | ¥1,185 7.31 USD | ¥1,204 7.42 USD | ¥523B 3.22B USD | 22.52 | ¥53 0.33 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.52 30.61 USD |
+1.07
|
€2.78B 3.21B USD | €70.79K 81.71K USD | €26.26 30.31 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 15.06 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.54 30.64 USD |
+0.15
|
€2.78B 3.21B USD | €5.69K 6.57K USD | €26.24 30.29 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.67 22.12 USD |
-0.22
|
A$4.59B 3.2B USD | A$398.79K 278.58K USD | A$31.39 21.92 USD | A$31.85 22.25 USD | A$4.59B 3.2B USD | 34.05 | A$0.93 0.65 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥85.13 12.56 USD |
-1.96
|
CN¥21.66B 3.2B USD | CN¥20.91M 3.09M USD | CN¥84.47 12.46 USD | CN¥90.90 13.41 USD | CN¥21.66B 3.2B USD | 166.92 | CN¥0.51 0.08 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€145.00 167.38 USD |
0
|
€2.77B 3.19B USD | €5.05K 5.83K USD | €144.40 166.69 USD | €146.00 168.53 USD | €2.77B 3.19B USD | 10.96 | €13.22 15.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||