Ergebnisseite 6 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $536.5 6.49 USD |
+1.6
|
$333.55B 4.04B USD | $702.46K 8.5K USD | $525.8 6.36 USD | $539.4 6.53 USD | $333.55B 4.04B USD | 53.97 | $9.94 0.12 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
0
|
$126.73B 4.03B USD | $97.05K 3.08K USD | $432.5 13.74 USD | $437 13.89 USD | $126.73B 4.03B USD | 17.54 | $24.65 0.78 USD | |
| Acushnet GOLF | $68.35 — |
-0.93
|
$4.02B — | $375.84K — | $67.17 — | $68.77 — | $4.02B — | 18.77 | $3.64 — | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
-0.96
|
$14.98B 4B USD | $779.17K 207.86K USD | $12.34 3.29 USD | $12.46 3.32 USD | $14.98B 4B USD | 15.25 | $0.81 0.22 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $18.22M 512.73K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $18.22M 512.71K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| ZMJ 0564.HK | $14.9 1.91 USD |
+0.27
|
$31.09B 3.98B USD | $3.37M 431.41K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.09B 3.98B USD | 6.13 | $2.43 0.31 USD | |
| Frontdoor FTDR | $53.53 — |
-0.32
|
$3.94B — | $377.94K — | $52.58 — | $53.94 — | $3.94B — | 17.43 | $3.07 — | |
| PVH PVH | $81.99 — |
-1.6
|
$3.93B — | $1.31M — | $79.63 — | $82.74 — | $3.93B — | 7.76 | $10.56 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.16 25.75 USD |
+2.95
|
$28.25B 3.93B USD | $1.88M 261.49K USD | $179.85 25.01 USD | $187 26 USD | $28.25B 3.93B USD | 17.56 | $10.54 1.47 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.95 4.62 USD |
-0.12
|
$324.66B 3.93B USD | $1.95M 23.62K USD | $380.55 4.6 USD | $385.85 4.67 USD | $324.66B 3.93B USD | 40.80 | $9.36 0.11 USD | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+0.33
|
$3.92B — | $2.48K — | $3.05 — | $3.06 — | $3.92B — | 4.85 | $0.63 — | |
| Mitsubishi Motors Corporation 7211.T | $432.4 2.92 USD |
-0.46
|
$578.62B 3.91B USD | $999.6K 6.75K USD | $431.4 2.91 USD | $434.9 2.94 USD | $578.62B 3.91B USD | 15.06 | $28.71 0.19 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.08 4.6 USD |
-1.34
|
$28.04B 3.9B USD | $13.26M 1.84M USD | $33 4.59 USD | $34.14 4.75 USD | $28.04B 3.9B USD | 25.64 | $1.29 0.18 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+0.41
|
$121.95B 3.88B USD | $93.17K 2.96K USD | $123 3.91 USD | $124.5 3.96 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| Kontoor Brands KTB | $69.62 — |
-1.97
|
$3.87B — | $514.1K — | $67.72 — | $70.34 — | $3.87B — | 17.10 | $4.07 — | |
| Rush Enterprises, Inc. RUSHB | $52.39 — |
-1.17
|
$3.86B — | $22.07K — | $52.39 — | $53.14 — | $3.86B — | 14.67 | $3.57 — | |
| Rush Enterprises RUSHA | $48.92 — |
-1.35
|
$3.86B — | $253.95K — | $48.37 — | $49.27 — | $3.86B — | 13.70 | $3.57 — | |
| HASEKO Corporation 1808.T | $2,095 14.14 USD |
+0.96
|
$572.03B 3.86B USD | $114.2K 770.88 USD | $2,088.5 14.1 USD | $2,103 14.2 USD | $572.03B 3.86B USD | 16.60 | $126.16 0.85 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.48 3.96 USD |
-0.97
|
$27.61B 3.84B USD | $7.17M 997.17K USD | $28.41 3.95 USD | $29.08 4.04 USD | $27.61B 3.84B USD | 0 | -$1 -0.1 USD | |
| TUI AG TUI1.F | $6.91 7.55 USD |
-1.54
|
$3.5B 3.83B USD | $50.73K 55.45K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.5B 3.83B USD | 6.64 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.9 7.55 USD |
-1.03
|
$3.5B 3.83B USD | $5.87M 6.42M USD | $6.75 7.38 USD | $7.16 7.82 USD | $3.5B 3.83B USD | 6.63 | $1.04 1.14 USD | |
| PUMA SE PUMSY | $2.44 — |
-0.41
|
$3.83B — | $1.56K — | $2.44 — | $2.47 — | $3.83B — | 11.61 | $0.21 — | |
| Dorman Products DORM | $125.06 — |
-0.9
|
$3.82B — | $113.61K — | $122.58 — | $125.4 — | $3.82B — | 17.94 | $6.97 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.7 5.99 USD |
+0.58
|
$314.18B 3.8B USD | $903.01K 10.92K USD | $491 5.94 USD | $497.7 6.02 USD | $314.18B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| Mazda Motor Corporation 7261.T | $893.3 6.03 USD |
-0.06
|
$563.09B 3.8B USD | $1.6M 10.79K USD | $889 6 USD | $899.2 6.07 USD | $563.09B 3.8B USD | 4.93 | $180.91 1.22 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.2 36.29 USD |
-1.07
|
$3.48B 3.8B USD | $24.72K 27.03K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 15.29 | $2.17 2.37 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.26 1.15 USD |
-1.9
|
$27.29B 3.79B USD | $160.96M 22.38M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.29B 3.79B USD | 28.48 | $0.29 0.04 USD | |
| Cavco Industries CVCO | $472.79 — |
-5.3
|
$3.79B — | $173.33K — | $470.85 — | $523.78 — | $3.79B — | 22.82 | $20.71 — | |
| ZHONGSHENG HLDG 0881.HK | $12.5 1.6 USD |
-0.95
|
$29.59B 3.78B USD | $2.5K 319.66 USD | $12.5 1.6 USD | $12.5 1.6 USD | $29.59B 3.78B USD | 8.50 | $1.47 0.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.96 36.03 USD |
-1.08
|
$3.46B 3.78B USD | $160.88K 175.86K USD | $32.5 35.53 USD | $33.6 36.73 USD | $3.46B 3.78B USD | 14.20 | $2.32 2.54 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.23 2.67 USD |
-0.77
|
$27.09B 3.77B USD | $72.1M 10.03M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.09B 3.77B USD | 27.08 | $0.71 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.13 1.83 USD |
-0.23
|
$26.96B 3.75B USD | $19.02M 2.64M USD | $13.05 1.81 USD | $13.31 1.85 USD | $26.96B 3.75B USD | 19.59 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.28 3.79 USD |
-0.37
|
$26.52B 3.69B USD | $3.8K 527.81 USD | $27.28 3.79 USD | $27.28 3.79 USD | $26.52B 3.69B USD | 18.06 | $1.51 0.21 USD | |
| KB Home KBH | $51.24 — |
+0.02
|
$3.68B — | $1.45M — | $50.64 — | $51.51 — | $3.68B — | 6.26 | $8.18 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,444 23.25 USD |
+0.79
|
$542.92B 3.66B USD | $105.5K 712.15 USD | $3,429 23.15 USD | $3,467 23.4 USD | $542.92B 3.66B USD | 8.67 | $397.06 2.68 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
-0.09
|
$26.33B 3.66B USD | $13.88M 1.93M USD | $10.93 1.52 USD | $11.12 1.55 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $416 13.22 USD |
+0.36
|
$114.14B 3.63B USD | $99.6K 3.16K USD | $413.5 13.14 USD | $421 13.38 USD | $114.14B 3.63B USD | 16.56 | $25.12 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,443.5 16.49 USD |
-0.14
|
$536.61B 3.62B USD | $174.3K 1.18K USD | $2,427 16.38 USD | $2,460.5 16.61 USD | $536.61B 3.62B USD | 10.06 | $242.74 1.64 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.12
|
$17.82B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $258.32K 282.38K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| PUMA SE PUM.F | $22.19 24.26 USD |
-2.42
|
$3.3B 3.61B USD | $2.56K 2.79K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.3B 3.61B USD | 11.74 | $1.89 2.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $46.25 6.43 USD |
-3.44
|
$25.95B 3.61B USD | $34.68M 4.82M USD | $46.15 6.42 USD | $48.32 6.72 USD | $25.95B 3.61B USD | 44.47 | $1.04 0.14 USD | |
| Lojas Renner S.A. LREN3.SA | $17.6 3.57 USD |
-0.4
|
$17.7B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.7B 3.59B USD | 14.54 | $1.21 0.25 USD | |
| Vidrala, S.A. VID.MC | $97.8 106.91 USD |
-0.1
|
$3.28B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 13.83 | $7.07 7.73 USD | |
| PUMA SE PUM.DE | $22.03 24.08 USD |
-2.91
|
$3.28B 3.58B USD | $1.41M 1.54M USD | $21.49 23.49 USD | $22.58 24.68 USD | $3.28B 3.58B USD | 11.65 | $1.89 2.07 USD | |
| Wynn Macau, Limited WYNMY | $6.7 — |
+0.75
|
$3.55B — | $5.7K — | $6.65 — | $6.79 — | $3.55B — | 9.17 | $0.73 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.76 1.57 USD |
-0.26
|
$17.43B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43B 3.53B USD | 12.31 | $0.63 0.13 USD | |
| WYNN MACAU 1128.HK | $5.28 0.68 USD |
-0.56
|
$27.61B 3.53B USD | $2.4K 306.87 USD | $5.28 0.68 USD | $5.28 0.68 USD | $27.61B 3.53B USD | 9.26 | $0.57 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.13 3.08 USD |
-2.25
|
$25.34B 3.52B USD | $29.05M 4.04M USD | $22.09 3.07 USD | $22.69 3.15 USD | $25.34B 3.52B USD | 44.25 | $0.5 0.07 USD | |
| Columbia Sportswear Company COLM | $63.8 — |
-1.73
|
$3.49B — | $559.97K — | $62.89 — | $64.25 — | $3.49B — | 16.52 | $3.86 — | |
| Abercrombie & Fitch ANF | $73.17 — |
-4.68
|
$3.49B — | $1.89M — | $73.08 — | $75.5 — | $3.49B — | 6.84 | $10.69 — | |
| Hilton Grand Vacations HGV | $37.94 — |
-1.68
|
$3.48B — | $655.16K — | $37.32 — | $38.34 — | $3.48B — | 118.56 | $0.32 — | |
| Deliveroo DROOF | $2.4 — |
0
|
$3.48B — | $900 — | $2.3 — | $2.3 — | $3.48B — | 0 | $0 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,036.5 13.75 USD |
-1.55
|
$513.81B 3.47B USD | $342.6K 2.31K USD | $2,033.5 13.73 USD | $2,062.5 13.92 USD | $513.81B 3.47B USD | 12.72 | $160.1 1.08 USD | |
| RH RH | $184.88 — |
-1.27
|
$3.46B — | $936.2K — | $180.33 — | $186.18 — | $3.46B — | 51.07 | $3.62 — | |
| Six Flags Entertainment FUN | $34.2 — |
-1.36
|
$3.46B — | $1.85M — | $33.6 — | $34.69 — | $3.46B — | 0 | -$2.79 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
0
|
$12.6B 3.36B USD | $156.72K 41.81K USD | $124.4 33.19 USD | $126.4 33.72 USD | $12.6B 3.36B USD | 34.80 | $3.62 0.97 USD | |
| ERDOS 600295.SS | $9.22 1.28 USD |
-0.22
|
$24.12B 3.35B USD | $6.28M 872.95K USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.12B 3.35B USD | 13.17 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.1
|
$3.35B — | $1.14M — | $0.9899 — | $1 — | $3.35B — | 9.94 | $0.1 — | |
| Boyd Group Services Inc. BYD.TO | $209.49 155.45 USD |
+0.46
|
$4.5B 3.34B USD | $15.34K 11.38K USD | $206.09 152.93 USD | $209.99 155.83 USD | $4.5B 3.34B USD | 238.05 | $0.88 0.65 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.21 2.53 USD |
-1.78
|
$23.97B 3.33B USD | $48.48M 6.74M USD | $18.2 2.53 USD | $18.95 2.63 USD | $23.97B 3.33B USD | 18.39 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,740 11.75 USD |
-0.26
|
$493.72B 3.33B USD | $233.8K 1.58K USD | $1,725 11.64 USD | $1,745 11.78 USD | $493.72B 3.33B USD | 11.11 | $156.48 1.06 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
+0.11
|
$23.6B 3.28B USD | $22.98M 3.2M USD | $8.97 1.25 USD | $9.14 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| MINTH GROUP 0425.HK | $22.3 2.85 USD |
+2.06
|
$25.67B 3.28B USD | $2.8K 358.14 USD | $22.3 2.85 USD | $22.3 2.85 USD | $25.67B 3.28B USD | 10.18 | $2.19 0.28 USD | |
| Brunswick BC | $49.76 — |
-2.93
|
$3.27B — | $672.04K — | $49.24 — | $50.49 — | $3.27B — | 32.95 | $1.51 — | |
| Macy's M | $11.57 — |
-2.94
|
$3.22B — | $6.89M — | $11.46 — | $11.77 — | $3.22B — | 5.58 | $2.07 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
-1.23
|
$15.15B 3.22B USD | $232K 49.33K USD | $1.6 0.34 USD | $1.62 0.34 USD | $15.15B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.93B 3.2B USD | $17.72K 19.37K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
-1.53
|
$22.84B 3.18B USD | $7.04M 979.17K USD | $23.15 3.22 USD | $23.62 3.28 USD | $22.84B 3.18B USD | 32.67 | $0.71 0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+3.89
|
$112.78B 3.17B USD | $73.62M 2.07M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Travel + Leisure TNL | $47.77 — |
-0.25
|
$3.17B — | $556.13K — | $46.75 — | $47.85 — | $3.17B — | 8.68 | $5.5 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.34
|
$3.17B — | $225.8K — | $1.45 — | $1.47 — | $3.17B — | 14.53 | $0.1 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.98 3.06 USD |
-5.62
|
$22.71B 3.16B USD | $33.65M 4.68M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.71B 3.16B USD | 84.53 | $0.26 0.04 USD | |
| Viscofan, S.A. VIS.MC | $63.8 69.74 USD |
+0.79
|
$2.88B 3.15B USD | $46.93K 51.31K USD | $63.2 69.09 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.60 | $3.43 3.75 USD | |
| The Goodyear Tire & Rubber Company GT | $10.95 — |
-1.62
|
$3.13B — | $5.67M — | $10.8 — | $11.04 — | $3.13B — | 13.03 | $0.84 — | |
| Schaeffler AG 0RBK.IL | $4.18 4.57 USD |
-3.51
|
$2.86B 3.13B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 4.86 | $0.86 0.94 USD | |
| CIE Automotive, S.A. CIE.MC | $23.85 26.07 USD |
-0.42
|
$2.86B 3.12B USD | $129.01K 141.03K USD | $23.65 25.85 USD | $24.1 26.34 USD | $2.86B 3.12B USD | 8.80 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756.5 11.86 USD |
-0.48
|
$462.01B 3.12B USD | $101.3K 683.8 USD | $1,751 11.82 USD | $1,762.5 11.9 USD | $462.01B 3.12B USD | 0 | -$43.42 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,016 6.86 USD |
-1.31
|
$460.34B 3.11B USD | $246.8K 1.67K USD | $1,015.5 6.85 USD | $1,025 6.92 USD | $460.34B 3.11B USD | 36.82 | $27.59 0.19 USD | |
| International Game Technology IGT | $15.29 — |
+0.59
|
$3.1B — | $2.19M — | $14.91 — | $15.33 — | $3.1B — | 139.00 | $0.11 — | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
0
|
$14.59B 3.1B USD | $122.3K 26K USD | $2.14 0.46 USD | $2.14 0.46 USD | $14.59B 3.1B USD | 9.72 | $0.22 0.05 USD | |
| Nikon Corporation 7731.T | $1,394.5 9.41 USD |
-0.39
|
$458.82B 3.1B USD | $186.6K 1.26K USD | $1,393.5 9.41 USD | $1,414 9.54 USD | $458.82B 3.1B USD | 78.43 | $17.78 0.12 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.36
|
$22.26B 3.09B USD | $7.11M 988.06K USD | $23.54 3.27 USD | $24.44 3.4 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.16 2.53 USD |
+0.22
|
$22.18B 3.08B USD | $35.49M 4.93M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.18B 3.08B USD | 46.56 | $0.39 0.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
-0.6
|
$22.18B 3.08B USD | $1.66M 230.74K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| CarGurus CARG | $31.15 — |
-2.07
|
$3.08B — | $499.16K — | $31 — | $31.44 — | $3.08B — | 84.18 | $0.37 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $195.4 6.14 USD |
-4.31
|
$97.7B 3.07B USD | $6.78M 212.79K USD | $195.3 6.13 USD | $204 6.41 USD | $97.7B 3.07B USD | 81.41 | $2.4 0.08 USD | |
| Hugo Boss AG 0Q8F.IL | $39.07 42.71 USD |
-0.65
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 11.29 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9 9.83 USD |
-2.86
|
$2.8B 3.06B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 9.57 | $0.94 1.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.23 3.65 USD |
-2.13
|
$21.9B 3.04B USD | $28.14M 3.91M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.9B 3.04B USD | 27.90 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.93 6.25 USD |
+1.15
|
$21.89B 3.04B USD | $3.92M 545.08K USD | $44.21 6.15 USD | $45.6 6.34 USD | $21.89B 3.04B USD | 22.24 | $2.02 0.28 USD | |
| Metaplanet Inc. 3350.T | $966 6.52 USD |
+18.38
|
$450.52B 3.04B USD | $39.93M 269.55K USD | $877 5.92 USD | $966 6.52 USD | $450.52B 3.04B USD | 51.46 | $18.77 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
-1.93
|
$21.74B 3.02B USD | $9.43M 1.31M USD | $5.58 0.78 USD | $5.7 0.79 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
-0.16
|
$2.76B 3.02B USD | $10.2K 11.15K USD | $6.32 6.91 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.95M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| Eagers Automotive Limited APE.AX | $17.63 11.67 USD |
-1.34
|
$4.55B 3.01B USD | $213.03K 140.99K USD | $17.28 11.44 USD | $18.01 11.92 USD | $4.55B 3.01B USD | 22.03 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.52 — |
-1.43
|
$2.98B — | $1.48M — | $16.36 — | $16.7 — | $2.98B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.3 — |
-1.86
|
$2.95B — | $1.35M — | $23.93 — | $24.44 — | $2.95B — | 8.70 | $2.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||