Ergebnisseite 6 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Berkeley
BKGFY
US
|
$9.22 — |
+1.78
|
$4.26B — | $43.98K — | $9.05 — | $9.23 — | $4.26B — | 9.40 | $0.98 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,330 116.98 USD |
-2.86
|
¥631B 4.26B USD | ¥2M 11.65K USD | ¥16,400 110.7 USD | ¥17,630 119.01 USD | ¥631B 4.26B USD | 15.10 | ¥1K 7.74 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.08 1.8 USD |
-1.4
|
HK$33.15B 4.24B USD | HK$8.01M 1.02M USD | HK$13.90 1.78 USD | HK$14.38 1.84 USD | HK$33.15B 4.24B USD | 12.03 | HK$1.17 0.15 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥28.68B 4.23B USD | CN¥80.10M 11.82M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,968 13.29 USD |
-2.55
|
¥627B 4.23B USD | ¥2M 13.31K USD | ¥1,911 12.9 USD | ¥1,976 13.34 USD | ¥627B 4.23B USD | 52.39 | ¥38 0.25 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,748 18.55 USD |
+0.59
|
¥625B 4.22B USD | ¥2M 15.82K USD | ¥2,738 18.48 USD | ¥2,798 18.89 USD | ¥625B 4.22B USD | 37.25 | ¥74 0.5 USD | ||
Kontoor Brands
KTB
US
|
$75.94 — |
-1.61
|
$4.20B — | $687.47K — | $75.64 — | $78.95 — | $4.20B — | 15.31 | $4.96 — | ||
Silgan
SLGN
US
|
$39.36 — |
+1.71
|
$4.16B — | $1.02M — | $38.45 — | $39.94 — | $4.16B — | 14.74 | $2.67 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.69 1.37 USD |
-3.61
|
HK$32.46B 4.15B USD | HK$9.94M 1.27M USD | HK$10.68 1.37 USD | HK$11.09 1.42 USD | HK$32.46B 4.15B USD | 9.63 | HK$1.11 0.14 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹331.90 4.02 USD |
-2.02
|
₹342.77B 4.15B USD | ₹489.22K 5.92K USD | ₹327.15 3.96 USD | ₹338.70 4.1 USD | ₹342.77B 4.15B USD | 25.45 | ₹13.04 0.16 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,716 25.08 USD |
+0.92
|
¥613B 4.14B USD | ¥1M 9.38K USD | ¥3,625 24.47 USD | ¥3,788 25.57 USD | ¥613B 4.14B USD | 21.38 | ¥174 1.17 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥28.05B 4.14B USD | CN¥19.54M 2.88M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥28.05B 4.14B USD | 12.69 | CN¥0.46 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹330.60 4 USD |
-2.39
|
₹341.42B 4.13B USD | ₹5.80M 70.22K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹341.42B 4.13B USD | 25.35 | ₹13.04 0.16 USD | ||
|
Champion Homes
SKY
US
|
$75.13 — |
-3.23
|
$4.12B — | $737.01K — | $75.10 — | $78.53 — | $4.12B — | 20.52 | $3.66 — | ||
Brembo N.V.
BRE.MI
IT
|
€11.18 12.91 USD |
+1.54
|
€3.56B 4.11B USD | €99.52K 114.88K USD | €11.03 12.73 USD | €11.36 13.11 USD | €3.56B 4.11B USD | 16.44 | €0.68 0.78 USD | ||
MINISO Group Holding
MNSO
US
|
$13.17 — |
-0.23
|
$4.10B — | $731.33K — | $13.17 — | $13.38 — | $4.10B — | 12.78 | $1.03 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥27.74B 4.09B USD | CN¥31.51M 4.65M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.74B 4.09B USD | 44.51 | CN¥0.29 0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,057 13.89 USD |
+2.14
|
¥603B 4.07B USD | ¥2M 15.46K USD | ¥2,032 13.72 USD | ¥2,146 14.48 USD | ¥603B 4.07B USD | 0 | -¥27 -0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.74 14.39 USD |
-0.14
|
A$6.14B 4.06B USD | A$285.83K 189.18K USD | A$21.27 14.08 USD | A$21.89 14.49 USD | A$6.14B 4.06B USD | 25.27 | A$0.86 0.57 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.85 3.08 USD |
-1.88
|
CN¥27.45B 4.05B USD | CN¥55.97M 8.26M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥27.45B 4.05B USD | 18.28 | CN¥1.14 0.17 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.38 21.22 USD |
-0.49
|
€3.49B 4.03B USD | €82.53K 95.27K USD | €18.23 21.04 USD | €18.43 21.27 USD | €3.49B 4.03B USD | 19.76 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$50.60 — |
-0.71
|
$4.02B — | $1.45M — | $50.32 — | $51.69 — | $4.02B — | 18.26 | $2.77 — | ||
Valeo SE
FR.PA
FR
|
€14.28 16.48 USD |
-0.04
|
€3.47B 4B USD | €56.41K 65.11K USD | €14.15 16.33 USD | €14.36 16.57 USD | €3.47B 4B USD | 17.62 | €0.81 0.94 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Wingstop
WING
US
|
$145.59 — |
+1.2
|
$3.96B — | $1.19M — | $142.00 — | $148.99 — | $3.96B — | 35.85 | $4.06 — | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.00 4.66 USD |
-0.35
|
₹327.25B 3.96B USD | ₹905.64K 10.96K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.25B 3.96B USD | 38.30 | ₹10.05 0.12 USD | ||
|
Valeo SE
VLEEY
US
|
$8.14 — |
-4.46
|
$3.96B — | $200.00 — | $8.44 — | $8.51 — | $3.96B — | 17.31 | $0.47 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,348 15.85 USD |
+0.54
|
¥580B 3.92B USD | ¥2M 12.55K USD | ¥2,317 15.64 USD | ¥2,393 16.15 USD | ¥580B 3.92B USD | 20.81 | ¥113 0.76 USD | ||
Hilton Grand Vacations
HGV
US
|
$49.88 — |
+2.32
|
$3.92B — | $945.63K — | $47.41 — | $50.06 — | $3.92B — | 26.96 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
0
|
TRY 124.25B 3.9B USD | TRY 31.21K 980.16 USD | TRY 148.90 4.68 USD | TRY 152.00 4.77 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
THOR Industries
THO
US
|
$74.84 — |
-5.04
|
$3.90B — | $799.96K — | $74.82 — | $79.03 — | $3.90B — | 15.14 | $4.94 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.12 USD |
-1.05
|
A$5.87B 3.88B USD | A$2.50M 1.66M USD | A$4.69 3.1 USD | A$4.77 3.16 USD | A$5.87B 3.88B USD | 10.46 | A$0.45 0.3 USD | ||
Group 1 Automotive
GPI
US
|
$326.10 — |
-0.67
|
$3.88B — | $129.13K — | $326.10 — | $334.99 — | $3.88B — | 12.38 | $26.32 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.40 — |
-2.57
|
$3.86B — | $2.14M — | $14.30 — | $14.82 — | $3.86B — | 32.72 | $0.44 — | ||
|
Dana Incorporated
DAN
US
|
$35.47 — |
-2.95
|
$3.84B — | $516.36K — | $35.45 — | $36.71 — | $3.84B — | 0 | -$0.54 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥235.46M 34.74M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.80 32.09 USD |
-0.36
|
€3.30B 3.81B USD | €2.97K 3.43K USD | €27.65 31.92 USD | €27.90 32.21 USD | €3.30B 3.81B USD | 9.89 | €2.81 3.24 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,655 24.67 USD |
-0.08
|
¥563B 3.8B USD | ¥1M 7.8K USD | ¥3,535 23.86 USD | ¥3,679 24.83 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.33 18.85 USD |
+0.71
|
€3.29B 3.8B USD | €0.00 0 USD | €16.33 18.85 USD | €16.33 18.85 USD | €3.29B 3.8B USD | 48.02 | €0.34 0.39 USD | ||
TUI AG
TUI1.DE
DE
|
€6.48 7.48 USD |
-0.58
|
€3.29B 3.79B USD | €1.28M 1.47M USD | €6.42 7.42 USD | €6.50 7.51 USD | €3.29B 3.79B USD | 4.98 | €1.30 1.5 USD | ||
Abercrombie & Fitch
ANF
US
|
$85.33 — |
+1.98
|
$3.79B — | $1.78M — | $83.14 — | $86.73 — | $3.79B — | 8.25 | $10.34 — | ||
|
Dorman Products
DORM
US
|
$126.83 — |
-0.9
|
$3.79B — | $178.97K — | $126.39 — | $129.40 — | $3.79B — | 20.45 | $6.20 — | ||
Polaris
PII
US
|
$66.51 — |
-4.26
|
$3.78B — | $679.91K — | $66.10 — | $69.71 — | $3.78B — | 0 | -$7.84 — | ||
|
TUI AG
TUI1.F
DE
|
€6.45 7.44 USD |
-1.41
|
€3.27B 3.78B USD | €1.45K 1.67K USD | €6.45 7.44 USD | €6.53 7.53 USD | €3.27B 3.78B USD | 4.95 | €1.30 1.5 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.18 — |
+1.7
|
$3.76B — | $100.00 — | $7.25 — | $7.25 — | $3.76B — | 17.94 | $0.40 — | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.67 5.12 USD |
-1.25
|
CN¥25.35B 3.74B USD | CN¥13.16M 1.94M USD | CN¥33.91 5 USD | CN¥35.60 5.25 USD | CN¥25.35B 3.74B USD | 17.16 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.31 1.82 USD |
-2.84
|
CN¥25.28B 3.73B USD | CN¥26.92M 3.97M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥25.28B 3.73B USD | 15.78 | CN¥0.78 0.12 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.17 18.67 USD |
+0.12
|
€3.22B 3.72B USD | €97.76K 112.84K USD | €16.00 18.47 USD | €16.27 18.78 USD | €3.22B 3.72B USD | 27.87 | €0.58 0.67 USD | ||
MakeMyTrip
MMYT
US
|
$39.06 — |
-4.8
|
$3.71B — | $647.73K — | $39.02 — | $41.97 — | $3.71B — | 108.50 | $0.36 — | ||
Nikon Corporation
NINOY
US
|
$11.24 — |
-2.43
|
$3.70B — | $11.21K — | $11.24 — | $11.35 — | $3.70B — | 0 | -$1.64 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.72 5.86 USD |
-1.22
|
CN¥25.08B 3.7B USD | CN¥32.57M 4.81M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.08B 3.7B USD | 45.13 | CN¥0.88 0.13 USD | ||
|
Asbury Automotive
ABG
US
|
$198.13 — |
-1.45
|
$3.69B — | $174.39K — | $198.13 — | $202.13 — | $3.69B — | 7.00 | $28.29 — | ||
|
Greif
GEF
US
|
$64.51 — |
-1.42
|
$3.67B — | $140.40K — | $64.51 — | $65.42 — | $3.67B — | 26.65 | $2.42 — | ||
YETI
YETI
US
|
$48.27 — |
-2.05
|
$3.66B — | $1.56M — | $48.10 — | $49.64 — | $3.66B — | 24.62 | $1.96 — | ||
|
Bath & Body Works
BBWI
US
|
$18.12 — |
-0.98
|
$3.65B — | $4.39M — | $17.82 — | $18.62 — | $3.65B — | 5.14 | $3.52 — | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 412.46M 12.95M USD | TRY 2.49 0.08 USD | TRY 2.52 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.41 0.69 USD |
-2.7
|
HK$28.34B 3.62B USD | HK$9.28M 1.19M USD | HK$5.35 0.68 USD | HK$5.56 0.71 USD | HK$28.34B 3.62B USD | 17.45 | HK$0.31 0.04 USD | ||
PVH
PVH
US
|
$78.32 — |
-2
|
$3.61B — | $1.11M — | $76.20 — | $79.65 — | $3.61B — | 23.73 | $3.30 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+1.02
|
$3.61B — | $1.08M — | $1.28 — | $1.31 — | $3.61B — | 9.92 | $0.13 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$113.45B 3.6B USD | NT$26.70M 848.32K USD | NT$33.75 1.07 USD | NT$35.00 1.11 USD | NT$113.45B 3.6B USD | 23.33 | NT$1.50 0.05 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥532B 3.59B USD | ¥3M 17.48K USD | ¥1,042 7.03 USD | ¥1,090 7.35 USD | ¥532B 3.59B USD | 23.38 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,020 13.63 USD |
-0.74
|
¥531B 3.58B USD | ¥2M 13.85K USD | ¥1,982 13.38 USD | ¥2,026 13.68 USD | ¥531B 3.58B USD | 10.53 | ¥192 1.29 USD | ||
|
Advance Auto Parts
AAP
US
|
$59.36 — |
-1.13
|
$3.58B — | $1.12M — | $58.57 — | $60.88 — | $3.58B — | 53.00 | $1.12 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
+1.98
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.29 — |
+2.54
|
$3.57B — | $1.01K — | $10.13 — | $10.17 — | $3.57B — | 27.79 | $0.37 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,159 14.57 USD |
-1.19
|
¥527B 3.56B USD | ¥760K 5.13K USD | ¥2,085 14.07 USD | ¥2,173 14.67 USD | ¥527B 3.56B USD | 16.94 | ¥127 0.86 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 20.90 0.59 USD |
-0.95
|
THB 126.05B 3.55B USD | THB 4.28M 120.48K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.96 3.09 USD |
+10.03
|
CN¥24.00B 3.54B USD | CN¥146.82M 21.66M USD | CN¥18.87 2.78 USD | CN¥20.96 3.09 USD | CN¥24.00B 3.54B USD | 39.54 | CN¥0.53 0.08 USD | ||
M/I Homes
MHO
US
|
$137.40 — |
-2.4
|
$3.54B — | $146.68K — | $137.09 — | $140.63 — | $3.54B — | 10.32 | $13.31 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.74 26.25 USD |
-0.09
|
€3.06B 3.53B USD | €126.74K 146.3K USD | €22.62 26.11 USD | €22.90 26.43 USD | €3.06B 3.53B USD | 9.55 | €2.38 2.75 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥23.85B 3.52B USD | CN¥48.46M 7.15M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.85B 3.52B USD | 746.00 | CN¥0.02 0.002 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥23.83B 3.52B USD | CN¥152.42M 22.49M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥23.83B 3.52B USD | 16.72 | CN¥0.18 0.03 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$70.62 — |
+3.94
|
$3.51B — | $1.39M — | $68.44 — | $71.23 — | $3.51B — | 20.70 | $3.41 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.30 3.88 USD |
-1.57
|
CN¥23.61B 3.48B USD | CN¥15.09M 2.23M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥23.61B 3.48B USD | 19.33 | CN¥1.36 0.2 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 13.12M 369.29K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.46 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 13.16M 370.31K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.34 | THB 1.34 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.46 5.97 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥27.24M 4.02M USD | CN¥40.09 5.92 USD | CN¥42.80 6.32 USD | CN¥23.26B 3.43B USD | 91.95 | CN¥0.44 0.06 USD | ||
Bright Horizons Family
BFAM
US
|
$64.29 — |
+4.52
|
$3.38B — | $980.72K — | $61.19 — | $64.54 — | $3.38B — | 19.36 | $3.32 — | ||
Signet Jewelers
SIG
US
|
$85.92 — |
-0.96
|
$3.38B — | $450.70K — | $85.40 — | $88.17 — | $3.38B — | 12.13 | $7.08 — | ||
|
SEB SA
0MGS.IL
GB
|
€52.50 60.6 USD |
-0.85
|
€2.93B 3.38B USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.90 61.06 USD | €2.93B 3.38B USD | 9.05 | €5.80 6.7 USD | ||
|
SEB SA
SK.PA
FR
|
€52.95 61.12 USD |
+0.19
|
€2.90B 3.35B USD | €4.40K 5.08K USD | €52.40 60.49 USD | €53.10 61.3 USD | €2.90B 3.35B USD | 11.89 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.80 67.87 USD |
+0.86
|
€2.89B 3.34B USD | €6.00 6.93 USD | €57.70 66.61 USD | €59.20 68.34 USD | €2.89B 3.34B USD | 19.93 | €2.95 3.41 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$396.00 12.58 USD |
-11.9
|
NT$104.93B 3.33B USD | NT$2.38M 75.53K USD | NT$396.00 12.58 USD | NT$425.00 13.5 USD | NT$104.93B 3.33B USD | 35.10 | NT$11.28 0.36 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.65 4.08 USD |
-3.12
|
CN¥22.50B 3.32B USD | CN¥23.85M 3.52M USD | CN¥27.10 4 USD | CN¥28.21 4.16 USD | CN¥22.50B 3.32B USD | 51.20 | CN¥0.54 0.08 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.47 — |
-1.92
|
$3.30B — | $366.15K — | $64.34 — | $65.94 — | $3.30B — | 20.59 | $3.13 — | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.05 5 USD |
-2.82
|
₹271.65B 3.29B USD | ₹1.09M 13.22K USD | ₹412.80 4.99 USD | ₹422.90 5.12 USD | ₹271.65B 3.29B USD | 72.46 | ₹5.70 0.07 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩4T 3.28B USD | ₩13M 9.62K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.02 3.99 USD |
+0.11
|
CN¥22.20B 3.27B USD | CN¥5.07M 747.45K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.20B 3.27B USD | 12.45 | CN¥2.17 0.32 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
KB Home
KBH
US
|
$52.16 — |
-2.47
|
$3.27B — | $1.11M — | $52.01 — | $53.52 — | $3.27B — | 10.06 | $5.18 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,098 7.42 USD |
-0.05
|
¥483B 3.26B USD | ¥2M 10.99K USD | ¥1,073 7.24 USD | ¥1,104 7.46 USD | ¥483B 3.26B USD | 20.82 | ¥53 0.36 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.30 45.37 USD |
+7.79
|
€2.82B 3.25B USD | €395.77K 456.85K USD | €38.25 44.15 USD | €39.30 45.37 USD | €2.82B 3.25B USD | 11.35 | €3.46 3.99 USD | ||
Steven Madden
SHOO
US
|
$44.23 — |
-1.62
|
$3.23B — | $688.65K — | $43.16 — | $45.10 — | $3.23B — | 41.72 | $1.06 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.60 0.34 USD |
+1.27
|
MYR 15.16B 3.22B USD | MYR 20.76M 4.41M USD | MYR 1.57 0.33 USD | MYR 1.63 0.35 USD | MYR 15.16B 3.22B USD | 22.85 | MYR 0.07 0.01 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.48 30.57 USD |
-0.08
|
€2.78B 3.21B USD | €24.90K 28.74K USD | €26.40 30.47 USD | €26.54 30.64 USD | €2.78B 3.21B USD | 15.04 | €1.76 2.03 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€144.10 166.34 USD |
-0.48
|
€2.78B 3.21B USD | €2.06K 2.38K USD | €143.70 165.88 USD | €145.50 167.96 USD | €2.78B 3.21B USD | 10.90 | €13.22 15.26 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.48 30.57 USD |
-0.19
|
€2.77B 3.2B USD | €1.50K 1.73K USD | €26.40 30.47 USD | €26.54 30.64 USD | €2.77B 3.2B USD | 12.20 | €2.17 2.5 USD | ||
Academy Sports and Outdoors
ASO
US
|
$49.88 — |
-0.97
|
$3.17B — | $2.09M — | $48.61 — | $51.03 — | $3.17B — | 8.81 | $5.66 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.50 31.61 USD |
0
|
SAR 11.85B 3.16B USD | SAR 77.93K 20.79K USD | SAR 117.40 31.32 USD | SAR 118.80 31.69 USD | SAR 11.85B 3.16B USD | 27.49 | SAR 4.31 1.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||