Pagina di risultati 6 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
-0.88
|
HK$33.51B 4.28B USD | HK$2.48M 317.16K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| Mercari, Inc. 4385.T | ¥3,796 25.62 USD |
-2.01
|
¥626B 4.23B USD | ¥2M 11.73K USD | ¥3,773 25.47 USD | ¥3,889 26.25 USD | ¥626B 4.23B USD | 21.87 | ¥174 1.17 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.02 1.79 USD |
+0.86
|
HK$33.01B 4.22B USD | HK$21.70M 2.77M USD | HK$13.59 1.74 USD | HK$14.20 1.82 USD | HK$33.01B 4.22B USD | 11.98 | HK$1.17 0.15 USD | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.18 2.25 USD |
-2.88
|
CN¥30.27B 4.21B USD | CN¥16.79M 2.33M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥30.27B 4.21B USD | 28.38 | CN¥0.57 0.08 USD | ||
| The Berkeley BKGFY | $9.08 — |
-1.84
|
$4.20B — | $25.34K — | $9.08 — | $9.14 — | $4.20B — | 9.17 | $0.99 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥91.43 12.71 USD |
-7.6
|
CN¥30.13B 4.19B USD | CN¥14.63M 2.03M USD | CN¥89.86 12.49 USD | CN¥95.20 13.24 USD | CN¥30.13B 4.19B USD | 261.22 | CN¥0.35 0.05 USD | ||
| Champion Homes SKY | $76.25 — |
+1.99
|
$4.19B — | $369.13K — | $74.08 — | $76.74 — | $4.19B — | 20.83 | $3.66 — | ||
| Mattel MAT | $14.38 — |
+2.17
|
$4.18B — | $1.64M — | $13.99 — | $14.40 — | $4.18B — | 9.22 | $1.56 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,716 18.34 USD |
+2.78
|
¥618B 4.17B USD | ¥3M 21.93K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥618B 4.17B USD | 36.83 | ¥74 0.5 USD | ||
| Planet Fitness PLNT | $51.73 — |
+2.07
|
$4.11B — | $1.02M — | $49.59 — | $52.30 — | $4.11B — | 18.67 | $2.77 — | ||
| MINISO Group Holding MNSO | $13.17 — |
+1.7
|
$4.10B — | $378.45K — | $13.02 — | $13.21 — | $4.10B — | 12.78 | $1.03 — | ||
| THOR Industries THO | $78.13 — |
+3.21
|
$4.07B — | $597.65K — | $75.89 — | $78.13 — | $4.07B — | 15.81 | $4.94 — | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-6.19
|
¥601B 4.06B USD | ¥3M 18.64K USD | ¥1,803 12.17 USD | ¥1,930 13.03 USD | ¥601B 4.06B USD | 0 | -¥261 -1.7 USD | ||
| Valeo SE FR.PA | €15.22 16.63 USD |
+0.63
|
€3.70B 4.04B USD | €1.11M 1.21M USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.70B 4.04B USD | 18.78 | €0.81 0.89 USD | ||
| MakeMyTrip MMYT | $42.33 — |
-4
|
$4.02B — | $707.92K — | $41.78 — | $44.50 — | $4.02B — | 117.56 | $0.36 — | ||
| Kontoor Brands KTB | $72.48 — |
+4.23
|
$4.01B — | $438.16K — | $71.62 — | $73.66 — | $4.01B — | 14.61 | $4.96 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
-1
|
CN¥28.66B 3.98B USD | CN¥103.09M 14.33M USD | CN¥21.50 2.99 USD | CN¥22.56 3.14 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹385.90 4.67 USD |
-3.42
|
₹328.01B 3.97B USD | ₹1.91M 23.16K USD | ₹384.10 4.65 USD | ₹394.00 4.77 USD | ₹328.01B 3.97B USD | 38.32 | ₹10.07 0.12 USD | ||
| Wingstop WING | $145.59 — |
+2.36
|
$3.96B — | $403.45K — | $138.00 — | $146.69 — | $3.96B — | 35.94 | $4.05 — | ||
| Dana Incorporated DAN | $36.62 — |
+3.55
|
$3.96B — | $442.66K — | $35.88 — | $36.72 — | $3.96B — | 0 | -$0.54 — | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.87 2.05 USD |
-0.05
|
€3.62B 3.96B USD | €3.10M 3.39M USD | €1.87 2.04 USD | €1.89 2.07 USD | €3.62B 3.96B USD | 15.61 | €0.12 0.13 USD | ||
| Ermenegildo Zegna ZGN | $14.76 — |
+0.75
|
$3.96B — | $556.10K — | $14.68 — | $14.91 — | $3.96B — | 33.54 | $0.44 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.10 4.75 USD |
-0.85
|
TRY 125.33B 3.94B USD | TRY 170.74K 5.36K USD | TRY 149.20 4.69 USD | TRY 152.20 4.78 USD | TRY 125.33B 3.94B USD | 719.52 | TRY 0.21 0.006 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.56 0.22 USD |
-4.29
|
CN¥28.17B 3.92B USD | CN¥305.79M 42.52M USD | CN¥1.56 0.22 USD | CN¥1.63 0.23 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.09 1.82 USD |
+7.03
|
CN¥28.12B 3.91B USD | CN¥55.99M 7.78M USD | CN¥11.75 1.63 USD | CN¥13.28 1.85 USD | CN¥28.12B 3.91B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Eagers Automotive Limited APE.AX | A$20.82 13.78 USD |
-0.86
|
A$5.88B 3.89B USD | A$348.89K 230.91K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.88B 3.89B USD | 24.20 | A$0.86 0.57 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.21 USD |
-0.53
|
€3.55B 3.88B USD | €376.23K 411.27K USD | €10.86 11.87 USD | €11.23 12.28 USD | €3.55B 3.88B USD | 16.42 | €0.68 0.74 USD | ||
| Polaris PII | $68.17 — |
+3.19
|
$3.88B — | $192.40K — | $65.56 — | $68.79 — | $3.88B — | 0 | -$7.84 — | ||
| Takashimaya Company, Limited 8233.T | ¥1,960 13.23 USD |
-2.22
|
¥574B 3.88B USD | ¥1M 8.06K USD | ¥1,940 13.09 USD | ¥2,022 13.65 USD | ¥574B 3.88B USD | 0 | -¥27 -0.1 USD | ||
| Dorman Products DORM | $129.30 — |
+1.79
|
$3.86B — | $118.47K — | $126.35 — | $130.26 — | $3.86B — | 20.85 | $6.20 — | ||
| Hilton Grand Vacations HGV | $49.21 — |
-1.07
|
$3.86B — | $547.44K — | $48.44 — | $50.37 — | $3.86B — | 26.59 | $1.85 — | ||
| Silgan SLGN | $36.45 — |
-0.51
|
$3.85B — | $274.40K — | $36.08 — | $36.79 — | $3.85B — | 13.64 | $2.67 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥27.62B 3.84B USD | CN¥20.58M 2.86M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥27.62B 3.84B USD | 12.50 | CN¥0.46 0.06 USD | ||
| Fluidra, S.A. FDR.MC | €18.39 20.1 USD |
-0.97
|
€3.49B 3.82B USD | €304.72K 333.1K USD | €18.25 19.95 USD | €18.52 20.24 USD | €3.49B 3.82B USD | 19.77 | €0.93 1.02 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $300.00 — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.64 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Group 1 Automotive GPI | $318.73 — |
+2.49
|
$3.79B — | $107.69K — | $310.81 — | $320.42 — | $3.79B — | 12.11 | $26.31 — | ||
| NSK Ltd. 6471.T | ¥1,144 7.72 USD |
-3.79
|
¥560B 3.78B USD | ¥2M 15.25K USD | ¥1,128 7.62 USD | ¥1,162 7.84 USD | ¥560B 3.78B USD | 24.54 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,629 24.5 USD |
-0.58
|
¥559B 3.77B USD | ¥1M 7.84K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥559B 3.77B USD | 8.78 | ¥413 2.79 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.59 0.08 USD |
+4.02
|
TRY 119.80B 3.76B USD | TRY 3.37B 105.96M USD | TRY 2.50 0.08 USD | TRY 2.62 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
| TUI AG TUI1.F | €6.78 7.41 USD |
-1.05
|
€3.44B 3.76B USD | €17.85K 19.51K USD | €6.62 7.23 USD | €6.82 7.45 USD | €3.44B 3.76B USD | 5.21 | €1.30 1.42 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.08 18.67 USD |
-1.13
|
€3.44B 3.76B USD | €392.00 428.51 USD | €16.78 18.34 USD | €17.24 18.85 USD | €3.44B 3.76B USD | 50.22 | €0.34 0.37 USD | ||
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| TUI AG TUI1.DE | €6.73 7.35 USD |
-1.72
|
€3.41B 3.73B USD | €2.23M 2.44M USD | €6.68 7.3 USD | €6.83 7.47 USD | €3.41B 3.73B USD | 5.17 | €1.30 1.42 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.54 0.71 USD |
-3.99
|
HK$29.02B 3.71B USD | HK$32.51M 4.16M USD | HK$5.44 0.7 USD | HK$5.71 0.73 USD | HK$29.02B 3.71B USD | 17.87 | HK$0.31 0.04 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,222 15 USD |
-0.51
|
¥549B 3.71B USD | ¥1M 8.85K USD | ¥2,197 14.83 USD | ¥2,295 15.49 USD | ¥549B 3.71B USD | 19.69 | ¥113 0.76 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 18.61 USD |
-1.56
|
€3.39B 3.71B USD | €220.16K 240.66K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.39B 3.71B USD | 29.34 | €0.58 0.63 USD | ||
| Bath & Body Works BBWI | $18.36 — |
+5.36
|
$3.70B — | $2.58M — | $17.29 — | $18.36 — | $3.70B — | 5.21 | $3.52 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+1.39
|
$3.67B — | $1.04M — | $1.29 — | $1.33 — | $3.67B — | 10.09 | $0.13 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$1.55M 1.03M USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.15 30.77 USD |
-1.75
|
€3.34B 3.65B USD | €40.57K 44.35K USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.34B 3.65B USD | 10.01 | €2.81 3.07 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.75 1.77 USD |
+1.03
|
CN¥26.18B 3.64B USD | CN¥19.52M 2.71M USD | CN¥12.30 1.71 USD | CN¥13.02 1.81 USD | CN¥26.18B 3.64B USD | 16.34 | CN¥0.78 0.11 USD | ||
| Asbury Automotive ABG | $195.29 — |
+2.26
|
$3.64B — | $87.52K — | $190.98 — | $197.59 — | $3.64B — | 6.90 | $28.28 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.31 1.71 USD |
+6.12
|
CN¥26.14B 3.63B USD | CN¥96.74M 13.45M USD | CN¥11.39 1.58 USD | CN¥12.68 1.76 USD | CN¥26.14B 3.63B USD | 27.35 | CN¥0.45 0.06 USD | ||
| YETI YETI | $47.94 — |
+1.19
|
$3.63B — | $719.72K — | $46.68 — | $48.88 — | $3.63B — | 24.45 | $1.96 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥29.08 4.04 USD |
-5.65
|
CN¥26.10B 3.63B USD | CN¥28.41M 3.95M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥26.10B 3.63B USD | 21.38 | CN¥1.36 0.19 USD | ||
| Greif GEF | $63.71 — |
+0.19
|
$3.62B — | $55.40K — | $63.06 — | $63.71 — | $3.62B — | 26.32 | $2.42 — | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,193 14.8 USD |
-2.66
|
¥535B 3.61B USD | ¥1M 7.82K USD | ¥2,160 14.58 USD | ¥2,220 14.99 USD | ¥535B 3.61B USD | 17.19 | ¥128 0.86 USD | ||
| Advance Auto Parts AAP | $59.57 — |
+4.86
|
$3.59B — | $1.50M — | $56.71 — | $59.86 — | $3.59B — | 53.18 | $1.12 — | ||
| Abercrombie & Fitch ANF | $79.16 — |
+5.07
|
$3.56B — | $677.48K — | $75.67 — | $79.72 — | $3.56B — | 7.65 | $10.34 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.90 0.59 USD |
-1.42
|
THB 126.05B 3.55B USD | THB 9.19M 258.55K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
| M/I Homes MHO | $136.74 — |
-0.43
|
$3.52B — | $42.66K — | $136.32 — | $138.29 — | $3.52B — | 10.27 | $13.31 — | ||
| PVH PVH | $76.38 — |
-1.83
|
$3.52B — | $752.56K — | $75.39 — | $77.94 — | $3.52B — | 23.14 | $3.30 — | ||
| Minor International Public Company Limited MINT.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,980 13.36 USD |
-0.15
|
¥520B 3.51B USD | ¥3M 16.97K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥520B 3.51B USD | 10.32 | ¥192 1.29 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.93 5.55 USD |
-1.14
|
CN¥25.21B 3.51B USD | CN¥58.98M 8.2M USD | CN¥38.00 5.28 USD | CN¥41.86 5.82 USD | CN¥25.21B 3.51B USD | 45.37 | CN¥0.88 0.12 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 26.34 | $0.38 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.50 1.06 USD |
-1.76
|
NT$108.59B 3.45B USD | NT$31.07M 987.32K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.59B 3.45B USD | 22.33 | NT$1.50 0.05 USD | ||
| Academy Sports and Outdoors ASO | $52.38 — |
+1.22
|
$3.38B — | $1.43M — | $51.45 — | $52.71 — | $3.38B — | 9.45 | $5.54 — | ||
| The Cheesecake Factory Incorporated CAKE | $67.96 — |
+2.77
|
$3.38B — | $877.84K — | $65.43 — | $68.11 — | $3.38B — | 19.92 | $3.41 — | ||
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Signet Jewelers SIG | $84.44 — |
+1.38
|
$3.32B — | $331.21K — | $83.32 — | $85.50 — | $3.32B — | 11.92 | $7.08 — | ||
| Steven Madden SHOO | $45.31 — |
+2.91
|
$3.31B — | $688.47K — | $43.91 — | $45.78 — | $3.31B — | 42.74 | $1.06 — | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,750.00 93.76 USD |
-0.92
|
₹273.33B 3.31B USD | ₹253.83K 3.07K USD | ₹7,605.00 92.01 USD | ₹7,799.50 94.36 USD | ₹273.33B 3.31B USD | 154.81 | ₹50.06 0.61 USD | ||
| Columbia Sportswear Company COLM | $64.63 — |
+0.64
|
$3.31B — | $176.08K — | $63.72 — | $65.47 — | $3.31B — | 20.64 | $3.13 — | ||
| Jumbo S.A. BELA.AT | €22.50 24.6 USD |
-2.17
|
€3.02B 3.3B USD | €207.94K 227.3K USD | €22.50 24.6 USD | €22.94 25.08 USD | €3.02B 3.3B USD | 9.45 | €2.38 2.6 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹411.70 4.98 USD | ₹423.35 5.12 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.41 USD |
-1.32
|
CN¥23.59B 3.28B USD | CN¥158.42M 22.03M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥23.59B 3.28B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Yamaha Corporation 7951.T | ¥1,101 7.43 USD |
+0.36
|
¥484B 3.27B USD | ¥3M 17.76K USD | ¥1,082 7.3 USD | ¥1,129 7.62 USD | ¥484B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.34M 106.21K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| KB Home KBH | $51.78 — |
-0.5
|
$3.24B — | $277.19K — | $51.56 — | $52.27 — | $3.24B — | 9.99 | $5.18 — | ||
| Trigano S.A. TRI.PA | €153.50 167.8 USD |
+0.13
|
€2.96B 3.24B USD | €10.13K 11.08K USD | €151.00 165.06 USD | €155.20 169.65 USD | €2.96B 3.24B USD | 11.61 | €13.21 14.44 USD | ||
| Visteon VC | $120.97 — |
+2.99
|
$3.23B — | $193.68K — | $119.01 — | $121.62 — | $3.23B — | 20.22 | $5.98 — | ||
| SEB SA 0MGS.IL | €52.75 57.66 USD |
-0.14
|
€2.94B 3.21B USD | €371.00 405.55 USD | €51.90 56.73 USD | €52.80 57.72 USD | €2.94B 3.21B USD | 9.09 | €5.80 6.34 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.43 0.31 USD |
-3.57
|
HK$24.78B 3.17B USD | HK$14.67M 1.88M USD | HK$2.41 0.31 USD | HK$2.53 0.32 USD | HK$24.78B 3.17B USD | 0 | -HK$0.97 -0.1 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| SEB SA SK.PA | €52.70 57.61 USD |
-0.19
|
€2.88B 3.15B USD | €62.45K 68.26K USD | €51.90 56.73 USD | €52.85 57.77 USD | €2.88B 3.15B USD | 11.84 | €4.45 4.86 USD | ||
| Bright Horizons Family BFAM | $59.92 — |
-3.62
|
$3.15B — | $413.22K — | $59.52 — | $61.36 — | $3.15B — | 18.04 | $3.32 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.30 3.24 USD |
-3.84
|
CN¥22.65B 3.15B USD | CN¥4.04M 562.07K USD | CN¥22.97 3.19 USD | CN¥24.09 3.35 USD | CN¥22.65B 3.15B USD | 18.06 | CN¥1.29 0.18 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
-3.11
|
MYR 14.78B 3.14B USD | MYR 16.03M 3.41M USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 14.78B 3.14B USD | 22.28 | MYR 0.07 0.01 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.50 3.82 USD |
-0.61
|
CN¥22.59B 3.14B USD | CN¥5.78M 803.99K USD | CN¥27.01 3.76 USD | CN¥27.73 3.86 USD | CN¥22.59B 3.14B USD | 12.67 | CN¥2.17 0.3 USD | ||
| Marriott Vacations Worldwide VAC | $90.48 — |
+1.11
|
$3.11B — | $194.03K — | $86.97 — | $90.85 — | $3.11B — | 0 | -$9.80 — | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,020 47.39 USD |
-14.29
|
¥460B 3.11B USD | ¥5M 33.75K USD | ¥6,970 47.05 USD | ¥7,980 53.87 USD | ¥460B 3.11B USD | 357.07 | ¥20 0.13 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥13.94 1.94 USD |
-4.19
|
CN¥22.28B 3.1B USD | CN¥26.30M 3.66M USD | CN¥13.74 1.91 USD | CN¥14.41 2 USD | CN¥22.28B 3.1B USD | 697.00 | CN¥0.02 0.002 USD | ||
| Viscofan, S.A. 0MKW.IL | €57.55 62.91 USD |
+0.17
|
€2.83B 3.09B USD | €123.00 134.46 USD | €56.50 61.76 USD | €58.30 63.73 USD | €2.83B 3.09B USD | 19.50 | €2.95 3.22 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.60 30.84 USD |
-0.52
|
SAR 11.56B 3.08B USD | SAR 270.34K 72.12K USD | SAR 115.00 30.68 USD | SAR 116.70 31.13 USD | SAR 11.56B 3.08B USD | 26.82 | SAR 4.31 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||