Pagina di risultati 6 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,348 15.85 USD |
+4.19
|
¥617B 4.16B USD | ¥1M 9.93K USD | ¥2,308 15.58 USD | ¥2,375 16.03 USD | ¥617B 4.16B USD | 0 | -¥55 -0.3 USD | ||
| Lucid LCID | $12.76 — |
-4.92
|
$4.14B — | $9.44M — | $12.39 — | $13.06 — | $4.14B — | 0 | -$10.51 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.24 4.9 USD |
0
|
CN¥29.73B 4.13B USD | CN¥7.38M 1.03M USD | CN¥34.71 4.83 USD | CN¥35.48 4.93 USD | CN¥29.73B 4.13B USD | 35.24 | CN¥1.00 0.14 USD | ||
| Nikon Corporation 7731.T | ¥1,859 12.55 USD |
-0.13
|
¥612B 4.13B USD | ¥422K 2.85K USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥612B 4.13B USD | 72.87 | ¥26 0.17 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.51 10.22 USD |
-0.15
|
CN¥29.69B 4.13B USD | CN¥914.30K 127.13K USD | CN¥72.54 10.09 USD | CN¥74.04 10.29 USD | CN¥29.69B 4.13B USD | 34.83 | CN¥2.11 0.29 USD | ||
| Kontoor Brands KTB | $74.17 — |
-1.98
|
$4.12B — | $419.52K — | $73.45 — | $76.00 — | $4.12B — | 19.11 | $3.88 — | ||
| Silgan SLGN | $38.39 — |
-0.78
|
$4.11B — | $832.57K — | $38.35 — | $38.73 — | $4.11B — | 13.05 | $2.94 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.14 0.85 USD |
-0.81
|
CN¥29.49B 4.1B USD | CN¥15.75M 2.19M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥29.49B 4.1B USD | 13.95 | CN¥0.44 0.06 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,262 15.27 USD |
-0.13
|
¥605B 4.09B USD | ¥144K 975.42 USD | ¥2,248 15.17 USD | ¥2,278 15.38 USD | ¥605B 4.09B USD | 14.03 | ¥161 1.09 USD | ||
| Jumbo S.A. BELA.AT | €27.78 30.37 USD |
+0.58
|
€3.73B 4.08B USD | €361.37K 395.02K USD | €27.46 30.02 USD | €27.86 30.45 USD | €3.73B 4.08B USD | 11.92 | €2.33 2.55 USD | ||
| Victoria's Secret & VSCO | $50.65 — |
+3.26
|
$4.06B — | $5.16M — | $46.65 — | $51.66 — | $4.06B — | 26.94 | $1.88 — | ||
| SIG Group AG SIGN.SW | CHF 9.33 10.62 USD |
-1.74
|
CHF 3.57B 4.06B USD | CHF 1.89M 2.15M USD | CHF 9.33 10.61 USD | CHF 9.50 10.8 USD | CHF 3.57B 4.06B USD | 19.04 | CHF 0.49 0.56 USD | ||
| Bath & Body Works BBWI | $19.65 — |
+4.35
|
$4.05B — | $7.38M — | $18.66 — | $19.71 — | $4.05B — | 6.08 | $3.23 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹528.00 6.39 USD |
+1.47
|
₹334.64B 4.05B USD | ₹509.21K 6.16K USD | ₹519.00 6.28 USD | ₹531.00 6.42 USD | ₹334.64B 4.05B USD | 42.20 | ₹12.51 0.15 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.94 0.09 USD |
+2.08
|
TRY 128.82B 4.05B USD | TRY 981.98M 30.84M USD | TRY 2.89 0.09 USD | TRY 2.97 0.09 USD | TRY 128.82B 4.05B USD | 14.00 | TRY 0.21 0.006 USD | ||
| KB Home KBH | $62.39 — |
-1.48
|
$4.04B — | $1.01M — | $62.13 — | $64.15 — | $4.04B — | 8.77 | $7.11 — | ||
| Sonoco Products Company SON | $40.91 — |
-1.26
|
$4.04B — | $940.60K — | $40.78 — | $41.76 — | $4.04B — | 22.11 | $1.85 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.60 3.36 USD |
+0.16
|
SAR 15.12B 4.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.12B 4.03B USD | 14.82 | SAR 0.85 0.23 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.88 3.04 USD |
-0.18
|
CN¥28.80B 4.01B USD | CN¥14.94M 2.08M USD | CN¥21.71 3.02 USD | CN¥22.12 3.08 USD | CN¥28.80B 4.01B USD | 19.19 | CN¥1.14 0.16 USD | ||
| Valvoline VVV | $31.31 — |
+2.66
|
$3.98B — | $2.74M — | $30.26 — | $31.39 — | $3.98B — | 18.74 | $1.67 — | ||
| Choice Hotels CHH | $84.82 — |
-1.1
|
$3.92B — | $507.95K — | $84.52 — | $85.96 — | $3.92B — | 10.45 | $8.11 — | ||
| Valeo SE 0RH5.IL | €11.48 12.54 USD |
-0.22
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 12.20 | €0.94 1.03 USD | ||
| PUMA SE 0NQE.IL | €20.21 22.09 USD |
-4.35
|
€3.56B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 9.44 | €2.14 2.34 USD | ||
| American Eagle Outfitters AEO | $22.42 — |
-2.9
|
$3.88B — | $10.10M — | $22.12 — | $23.11 — | $3.88B — | 19.84 | $1.13 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.50 3.92 USD |
-0.4
|
NT$121.95B 3.88B USD | NT$234.33K 7.45K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$121.95B 3.88B USD | 23.52 | NT$5.25 0.17 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.94 3.75 USD |
-0.74
|
CN¥27.83B 3.87B USD | CN¥4.73M 658.16K USD | CN¥26.86 3.73 USD | CN¥27.25 3.79 USD | CN¥27.83B 3.87B USD | 269.39 | CN¥0.10 0.01 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.50 7.65 USD |
+4.28
|
TRY 121.75B 3.82B USD | TRY 6.11M 191.95K USD | TRY 235.10 7.38 USD | TRY 245.20 7.7 USD | TRY 121.75B 3.82B USD | 101.03 | TRY 2.41 0.08 USD | ||
| Dorman Products DORM | $124.71 — |
-1.52
|
$3.81B — | $172.68K — | $124.36 — | $128.04 — | $3.81B — | 15.53 | $8.03 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹369.00 4.46 USD |
-1.14
|
₹313.69B 3.8B USD | ₹222.58K 2.69K USD | ₹367.00 4.44 USD | ₹372.65 4.51 USD | ₹313.69B 3.8B USD | 39.76 | ₹9.28 0.11 USD | ||
| Frontdoor FTDR | $52.04 — |
-1.94
|
$3.79B — | $578.30K — | $51.75 — | $53.23 — | $3.79B — | 14.91 | $3.49 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.90 6.24 USD |
-1.6
|
CN¥27.23B 3.79B USD | CN¥3.22M 448.4K USD | CN¥44.75 6.22 USD | CN¥45.60 6.34 USD | CN¥27.23B 3.79B USD | 20.69 | CN¥2.17 0.3 USD | ||
| Greif GEF | $65.22 — |
-0.35
|
$3.78B — | $222.98K — | $64.58 — | $65.58 — | $3.78B — | 26.95 | $2.42 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.70 0.67 USD |
-1.25
|
THB 134.38B 3.78B USD | THB 18.83M 529.84K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.70 0.67 USD |
-1.25
|
THB 134.38B 3.78B USD | THB 18.83M 529.82K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
-1.12
|
CN¥27.10B 3.77B USD | CN¥19.86M 2.76M USD | CN¥15.70 2.18 USD | CN¥15.98 2.22 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| Polaris PII | $66.67 — |
-1.16
|
$3.75B — | $478.65K — | $66.44 — | $67.73 — | $3.75B — | 0 | -$2.65 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥26.82B 3.73B USD | CN¥43.09M 5.99M USD | CN¥10.85 1.51 USD | CN¥11.12 1.55 USD | CN¥26.82B 3.73B USD | 24.95 | CN¥0.44 0.06 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.40 31.05 USD |
+0.35
|
€3.40B 3.72B USD | €616.00 673.37 USD | €28.20 30.83 USD | €28.70 31.37 USD | €3.40B 3.72B USD | 10.40 | €2.73 2.98 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.97 4.03 USD |
-0.14
|
CN¥26.67B 3.71B USD | CN¥1.60M 222.3K USD | CN¥28.75 4 USD | CN¥29.23 4.06 USD | CN¥26.67B 3.71B USD | 17.88 | CN¥1.62 0.23 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.18 3.99 USD |
-0.26
|
HK$28.92B 3.7B USD | HK$2.33M 298.5K USD | HK$30.62 3.92 USD | HK$31.46 4.02 USD | HK$28.92B 3.7B USD | 14.10 | HK$2.21 0.28 USD | ||
| Trigano S.A. TRI.PA | €175.00 191.3 USD |
+1.33
|
€3.38B 3.69B USD | €18.98K 20.74K USD | €173.20 189.33 USD | €177.00 193.48 USD | €3.38B 3.69B USD | 9.16 | €19.10 20.88 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,196 14.82 USD |
-0.63
|
¥546B 3.68B USD | ¥542K 3.66K USD | ¥2,186 14.76 USD | ¥2,219 14.98 USD | ¥546B 3.68B USD | 18.12 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,712 11.56 USD |
+0.77
|
¥545B 3.68B USD | ¥540K 3.64K USD | ¥1,694 11.44 USD | ¥1,722 11.62 USD | ¥545B 3.68B USD | 28.33 | ¥60 0.41 USD | ||
| Hilton Grand Vacations HGV | $41.56 — |
-1.89
|
$3.66B — | $508.37K — | $41.44 — | $42.45 — | $3.66B — | 75.56 | $0.55 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
+0.13
|
NT$115.16B 3.66B USD | NT$556.45K 17.68K USD | NT$386.00 12.27 USD | NT$393.00 12.49 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.42 3.4 USD |
-3.74
|
CN¥26.04B 3.62B USD | CN¥8.70M 1.21M USD | CN¥24.36 3.39 USD | CN¥25.38 3.53 USD | CN¥26.04B 3.62B USD | 46.96 | CN¥0.52 0.07 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹479.40 5.8 USD |
-1.43
|
₹298.27B 3.61B USD | ₹263.78K 3.19K USD | ₹476.00 5.76 USD | ₹486.35 5.88 USD | ₹298.27B 3.61B USD | 48.62 | ₹9.86 0.12 USD | ||
| PVH PVH | $74.84 — |
-4.65
|
$3.60B — | $1.03M — | $74.52 — | $77.60 — | $3.60B — | 11.44 | $6.54 — | ||
| Signet Jewelers SIG | $87.31 — |
+5.19
|
$3.59B — | $1.15M — | $83.22 — | $89.24 — | $3.59B — | 26.29 | $3.32 — | ||
| Patrick Industries PATK | $107.68 — |
+0.34
|
$3.58B — | $280.01K — | $105.82 — | $109.16 — | $3.58B — | 30.85 | $3.49 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.51 4.1 USD |
-1.24
|
CN¥25.65B 3.57B USD | CN¥3.16M 439.3K USD | CN¥29.51 4.1 USD | CN¥29.88 4.15 USD | CN¥25.65B 3.57B USD | 11.17 | CN¥2.64 0.37 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.12 17.62 USD |
-1.07
|
€3.25B 3.55B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 47.41 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+0.37
|
€3.24B 3.54B USD | €105.78K 115.63K USD | €16.11 17.61 USD | €16.36 17.88 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| CarGurus CARG | $35.41 — |
-1.2
|
$3.51B — | $691.52K — | $35.23 — | $36.00 — | $3.51B — | 23.92 | $1.48 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,550 17.21 USD |
-0.49
|
¥517B 3.49B USD | ¥157K 1.06K USD | ¥2,534 17.11 USD | ¥2,582 17.43 USD | ¥517B 3.49B USD | 13.16 | ¥194 1.31 USD | ||
| YETI YETI | $42.92 — |
-1.01
|
$3.49B — | $1.44M — | $42.40 — | $43.69 — | $3.49B — | 22.35 | $1.92 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$398.50 12.66 USD |
-4.21
|
NT$109.34B 3.47B USD | NT$1.22M 38.7K USD | NT$398.00 12.65 USD | NT$415.00 13.19 USD | NT$109.34B 3.47B USD | 19.41 | NT$20.53 0.65 USD | ||
| Forvia SE 0MGR.IL | €13.30 14.54 USD |
+3.22
|
€3.17B 3.47B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.47B USD | 0 | -€0.20 -0.2 USD | ||
| M/I Homes MHO | $130.99 — |
-1.94
|
$3.46B — | $105.00K — | $130.00 — | $133.67 — | $3.46B — | 7.68 | $17.04 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.51 2.49 USD |
+1.19
|
HK$27.02B 3.45B USD | HK$757.01K 96.79K USD | HK$19.12 2.44 USD | HK$19.60 2.51 USD | HK$27.02B 3.45B USD | 12.11 | HK$1.61 0.21 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,549 17.21 USD |
-0.51
|
¥511B 3.45B USD | ¥311K 2.1K USD | ¥2,532 17.09 USD | ¥2,570 17.35 USD | ¥511B 3.45B USD | 9.85 | ¥259 1.75 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.38 1.46 USD |
-1.81
|
HK$26.94B 3.44B USD | HK$1.71M 218.9K USD | HK$11.35 1.45 USD | HK$11.55 1.48 USD | HK$26.94B 3.44B USD | 9.25 | HK$1.23 0.16 USD | ||
| Melco Resorts & Entertainment MLCO | $8.81 — |
+0.34
|
$3.44B — | $1.16M — | $8.76 — | $9.22 — | $3.44B — | 33.88 | $0.26 — | ||
| PUMA SE PUMSY | $2.27 — |
-5.42
|
$3.44B — | $20.25K — | $2.27 — | $2.33 — | $3.44B — | 0 | -$0.22 — | ||
| Linamar Corporation LNR.TO | CA$77.41 57.44 USD |
+0.16
|
CA$4.63B 3.44B USD | CA$69.63K 51.67K USD | CA$76.95 57.1 USD | CA$77.80 57.73 USD | CA$4.63B 3.44B USD | 18.78 | CA$4.12 3.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.04 4.18 USD |
-0.96
|
CN¥24.68B 3.43B USD | CN¥3.21M 445.82K USD | CN¥29.98 4.17 USD | CN¥30.78 4.28 USD | CN¥24.68B 3.43B USD | 15.17 | CN¥1.98 0.28 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.40 34.25 USD |
-0.62
|
SAR 12.84B 3.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.84B 3.43B USD | 31.47 | SAR 4.08 1.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.68 2.13 USD |
+3.41
|
HK$26.76B 3.42B USD | HK$4.54M 580.34K USD | HK$16.13 2.06 USD | HK$16.72 2.14 USD | HK$26.76B 3.42B USD | 9.11 | HK$1.83 0.23 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.45 2.98 USD |
-1.02
|
CN¥24.56B 3.42B USD | CN¥9.29M 1.29M USD | CN¥21.36 2.97 USD | CN¥21.69 3.02 USD | CN¥24.56B 3.42B USD | 29.79 | CN¥0.72 0.1 USD | ||
| Samsonite SMSEY | $12.33 — |
+0.08
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.97 | $1.03 — | ||
| Huhtamäki Oyj HUH1V.HE | €29.30 32.03 USD |
-1.35
|
€3.08B 3.36B USD | €177.54K 194.08K USD | €29.30 32.03 USD | €29.80 32.58 USD | €3.08B 3.36B USD | 15.42 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.36 32.09 USD |
-1.18
|
€3.07B 3.36B USD | €20.88K 22.82K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 13.52 | €2.17 2.37 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+1.21
|
¥493B 3.33B USD | ¥569K 3.84K USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥493B 3.33B USD | 28.32 | ¥38 0.26 USD | ||
| Shake Shack SHAK | $77.86 — |
-0.22
|
$3.32B — | $1.07M — | $77.30 — | $80.07 — | $3.32B — | 76.33 | $1.02 — | ||
| Takashimaya Company, Limited 8233.T | ¥1,657 11.19 USD |
0
|
¥492B 3.32B USD | ¥392K 2.64K USD | ¥1,650 11.14 USD | ¥1,672 11.28 USD | ¥492B 3.32B USD | 14.41 | ¥115 0.78 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.33 4.08 USD |
+5.92
|
CN¥23.87B 3.32B USD | CN¥23.18M 3.22M USD | CN¥27.56 3.83 USD | CN¥29.47 4.1 USD | CN¥23.87B 3.32B USD | 75.20 | CN¥0.39 0.05 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.57 1.72 USD |
+0.26
|
€3.04B 3.32B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 13.08 | €0.12 0.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.57 1.71 USD |
+0.38
|
€3.04B 3.32B USD | €1.45M 1.59M USD | €1.55 1.7 USD | €1.57 1.72 USD | €3.04B 3.32B USD | 14.23 | €0.11 0.12 USD | ||
| Garrett Motion GTX | $16.46 — |
-0.66
|
$3.32B — | $1.47M — | $16.36 — | $16.73 — | $3.32B — | 10.55 | $1.56 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥364 2.46 USD |
-0.38
|
¥487B 3.29B USD | ¥2M 15.59K USD | ¥364 2.45 USD | ¥367 2.48 USD | ¥487B 3.29B USD | 0 | -¥4 -0.02 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.96 15.01 USD |
+2.92
|
CN¥23.62B 3.28B USD | CN¥427.80K 59.48K USD | CN¥104.47 14.53 USD | CN¥108.38 15.07 USD | CN¥23.62B 3.28B USD | 25.76 | CN¥4.19 0.58 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.8
|
$3.27B — | $181.80K — | $0.99 — | $1.00 — | $3.27B — | 10.98 | $0.09 — | ||
| Brembo N.V. BRE.MI | €9.40 10.27 USD |
-0.79
|
€2.99B 3.27B USD | €178.88K 195.54K USD | €9.39 10.26 USD | €9.52 10.4 USD | €2.99B 3.27B USD | 13.23 | €0.71 0.78 USD | ||
| PUMA SE PUM.DE | €20.06 21.93 USD |
-4.88
|
€2.99B 3.26B USD | €865.80K 946.43K USD | €20.06 21.93 USD | €20.95 22.9 USD | €2.99B 3.26B USD | 0 | -€1.92 -2.09 USD | ||
| Mercari, Inc. 4385.T | ¥2,932 19.79 USD |
-0.42
|
¥483B 3.26B USD | ¥2M 10.9K USD | ¥2,925 19.74 USD | ¥2,993 20.2 USD | ¥483B 3.26B USD | 18.93 | ¥155 1.04 USD | ||
| Academy Sports and Outdoors ASO | $48.85 — |
-2.75
|
$3.25B — | $2.97M — | $48.59 — | $50.49 — | $3.25B — | 9.18 | $5.32 — | ||
| PUMA SE PUM.F | €19.99 21.85 USD |
-4.67
|
€2.98B 3.25B USD | €2.81K 3.07K USD | €19.70 21.53 USD | €21.23 23.21 USD | €2.98B 3.25B USD | 0 | -€1.92 -2.09 USD | ||
| Greif, Inc. GEF-B | $71.14 — |
+0.72
|
$3.23B — | $23.33K — | $70.50 — | $71.30 — | $3.23B — | 19.59 | $3.63 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.37 6.17 USD |
-0.43
|
CN¥23.21B 3.23B USD | CN¥504.56K 70.16K USD | CN¥44.30 6.16 USD | CN¥44.56 6.2 USD | CN¥23.21B 3.23B USD | 14.40 | CN¥3.08 0.43 USD | ||
| Vidrala, S.A. VID.MC | €83.00 90.73 USD |
-0.6
|
€2.92B 3.19B USD | €497.00 543.29 USD | €82.60 90.29 USD | €83.50 91.28 USD | €2.92B 3.19B USD | 12.76 | €6.50 7.11 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.90 0.98 USD |
-0.48
|
NT$100.16B 3.18B USD | NT$4.74M 150.68K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$100.16B 3.18B USD | 19.68 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥961 6.49 USD |
-0.84
|
¥470B 3.17B USD | ¥1M 7.17K USD | ¥958 6.47 USD | ¥971 6.55 USD | ¥470B 3.17B USD | 26.26 | ¥37 0.25 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 2.84M 79.85K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.01 3.06 USD |
+1.15
|
CN¥22.80B 3.17B USD | CN¥11.68M 1.62M USD | CN¥21.65 3.01 USD | CN¥22.12 3.08 USD | CN¥22.80B 3.17B USD | 22.92 | CN¥0.96 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.93 4.72 USD |
+0.03
|
CN¥22.74B 3.16B USD | CN¥4.05M 563.51K USD | CN¥33.61 4.67 USD | CN¥34.15 4.75 USD | CN¥22.74B 3.16B USD | 28.04 | CN¥1.21 0.17 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,652 24.65 USD |
+3.69
|
¥465B 3.14B USD | ¥4M 30.02K USD | ¥3,554 23.99 USD | ¥3,676 24.81 USD | ¥465B 3.14B USD | 10.13 | ¥360 2.43 USD | ||
| Steven Madden SHOO | $43.08 — |
-1.82
|
$3.13B — | $710.99K — | $42.83 — | $44.26 — | $3.13B — | 55.23 | $0.78 — | ||
| Capri CPRI | $26.27 — |
-2.85
|
$3.13B — | $2.47M — | $26.02 — | $26.82 — | $3.13B — | 0 | -$10.21 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.96
|
$3.10B — | $110.73K — | $1.34 — | $1.34 — | $3.10B — | 19.15 | $0.07 — | ||
| Verallia Société Anonyme VRLA.PA | €23.86 26.08 USD |
-1
|
€2.81B 3.07B USD | €22.20K 24.27K USD | €23.80 26.02 USD | €24.16 26.41 USD | €2.81B 3.07B USD | 15.80 | €1.51 1.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||