Pagina di risultati 6 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7139)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltas Limited
VOLTAS.NS
IN
|
₹946.20 11.45 USD |
-0.15
|
₹313.08B 3.79B USD | ₹1.02M 12.32K USD | ₹933.50 11.29 USD | ₹950.60 11.5 USD | ₹313.08B 3.79B USD | 69.72 | ₹13.57 0.16 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$110.02 — |
+0.25
|
$3.78B — | $122.04K — | $108.00 — | $110.96 — | $3.78B — | 0 | -$9.57 — |
|
|
Entain
GMVHY
US
|
$5.90 — |
-0.34
|
$3.78B — | $7.25K — | $5.90 — | $5.93 — | $3.78B — | 0 | -$1.22 — |
|
|
Brembo N.V.
BRE.MI
IT
|
€10.28 11.87 USD |
+0.29
|
€3.27B 3.77B USD | €413.12K 476.87K USD | €10.02 11.57 USD | €10.37 11.97 USD | €3.27B 3.77B USD | 14.27 | €0.72 0.83 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,766 10.89 USD |
-1.97
|
¥611B 3.77B USD | ¥2M 13.21K USD | ¥1,754 10.82 USD | ¥1,802 11.11 USD | ¥611B 3.77B USD | 15.64 | ¥113 0.7 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.09 13.34 USD |
-4.69
|
A$5.38B 3.76B USD | A$1.12M 779.42K USD | A$19.09 13.34 USD | A$20.03 13.99 USD | A$5.38B 3.76B USD | 20.52 | A$0.93 0.65 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-0.39
|
€3.24B 3.74B USD | €490.00 565.62 USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$63.36 — |
+2.19
|
$3.74B — | $400.00 — | $63.36 — | $64.19 — | $3.74B — | 7.60 | $8.33 — |
|
|
Dorman Products
DORM
US
|
$124.85 — |
+0.09
|
$3.71B — | $332.00K — | $119.39 — | $130.18 — | $3.71B — | 17.31 | $7.21 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$59.67 — |
+0.1
|
$3.67B — | $397.17K — | $58.47 — | $59.85 — | $3.67B — | 10.01 | $5.96 — |
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥24.76B 3.65B USD | CN¥119.89M 17.69M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥24.76B 3.65B USD | 46.70 | CN¥0.31 0.05 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.45 18.26 USD |
+1.56
|
SAR 13.69B 3.65B USD | SAR 438.58K 117K USD | SAR 66.80 17.82 USD | SAR 70.30 18.75 USD | SAR 13.69B 3.65B USD | 26.63 | SAR 2.57 0.69 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.7
|
$3.65B — | $625.64K — | $1.29 — | $1.31 — | $3.65B — | 9.30 | $0.14 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 231.50 7.27 USD |
+5.56
|
TRY 115.75B 3.64B USD | TRY 3.95M 124K USD | TRY 217.50 6.83 USD | TRY 231.50 7.27 USD | TRY 115.75B 3.64B USD | 8.95 | TRY 25.84 0.81 USD | ||
THOR Industries
THO
US
|
$70.40 — |
+1.11
|
$3.63B — | $233.46K — | $68.59 — | $70.79 — | $3.63B — | 20.82 | $3.38 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥2M 13.64K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.26 | ¥108 0.67 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.20 105.28 USD |
+1.33
|
€3.12B 3.6B USD | €10.50K 12.11K USD | €89.50 103.31 USD | €91.40 105.51 USD | €3.12B 3.6B USD | 14.61 | €6.24 7.2 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.35 — |
-0.48
|
$3.59B — | $476.45K — | $13.21 — | $13.56 — | $3.59B — | 38.12 | $0.35 — |
|
|
Rush Street Interactive
RSI
US
|
$15.44 — |
-5.28
|
$3.58B — | $1.65M — | $15.42 — | $16.32 — | $3.58B — | 51.46 | $0.30 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥136.35M 20.12M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,542 21.84 USD |
+1.96
|
¥578B 3.56B USD | ¥2M 11.75K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥578B 3.56B USD | 16.94 | ¥209 1.29 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.08 2.85 USD |
-1.69
|
A$5.08B 3.55B USD | A$3.24M 2.26M USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.08B 3.55B USD | 9.71 | A$0.42 0.29 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.31K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.32K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,730 10.67 USD |
+2.64
|
¥570B 3.51B USD | ¥2M 10.22K USD | ¥1,698 10.47 USD | ¥1,746 10.77 USD | ¥570B 3.51B USD | 0 | -¥262 -1.6 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥23.78B 3.51B USD | CN¥36.16M 5.34M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥23.78B 3.51B USD | 28.38 | CN¥0.39 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥23.64B 3.49B USD | CN¥12.27M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.47 4.05 USD | CN¥23.64B 3.49B USD | 18.04 | CN¥1.46 0.22 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.74
|
€3.02B 3.48B USD | €80.66K 93.11K USD | €25.45 29.38 USD | €25.95 29.95 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$374.00 11.88 USD |
+2.33
|
NT$109.59B 3.48B USD | NT$818.84K 26.02K USD | NT$359.00 11.41 USD | NT$374.00 11.88 USD | NT$109.59B 3.48B USD | 16.36 | NT$22.85 0.73 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.42
|
MYR 16.36B 3.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
HNI
HNI
US
|
$47.88 — |
+0.38
|
$3.46B — | $160.08K — | $47.33 — | $48.10 — | $3.46B — | 0 | -$0.03 — |
|
|
SEB SA
0MGS.IL
GB
|
€53.48 61.73 USD |
+0.8
|
€2.98B 3.44B USD | €26.00 30.01 USD | €52.55 60.66 USD | €54.15 62.51 USD | €2.98B 3.44B USD | 9.21 | €5.80 6.7 USD | ||
Bright Horizons Family
BFAM
US
|
$70.55 — |
-4.22
|
$3.43B — | $434.03K — | $70.53 — | $73.25 — | $3.43B — | 22.32 | $3.16 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.50 5.2 USD |
+1.56
|
₹282.47B 3.42B USD | ₹2.06M 24.92K USD | ₹418.85 5.07 USD | ₹429.50 5.2 USD | ₹282.47B 3.42B USD | 76.97 | ₹5.58 0.07 USD | ||
FIGS
FIGS
US
|
$20.41 — |
-1.99
|
$3.39B — | $1.52M — | $19.89 — | $20.88 — | $3.39B — | 61.86 | $0.33 — |
|
|
Polaris
PII
US
|
$59.54 — |
+7.96
|
$3.39B — | $1.36M — | $58.01 — | $62.00 — | $3.39B — | 0 | -$4.61 — |
|
|
Asbury Automotive
ABG
US
|
$188.66 — |
+9.08
|
$3.39B — | $337.92K — | $173.19 — | $192.64 — | $3.39B — | 7.02 | $26.86 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+2.79
|
¥549B 3.39B USD | ¥1M 7.47K USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥549B 3.39B USD | 17.81 | ¥126 0.78 USD | ||
Boot Barn
BOOT
US
|
$111.22 — |
-2.6
|
$3.37B — | $457.16K — | $110.96 — | $114.84 — | $3.37B — | 14.07 | $7.90 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
-0.12
|
¥546B 3.37B USD | ¥2M 11.66K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥22.79B 3.36B USD | CN¥138.65M 20.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥22.79B 3.36B USD | 25.33 | CN¥0.09 0.01 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,449.70 17.54 USD |
+3.97
|
₹277.81B 3.36B USD | ₹199.75K 2.42K USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹277.81B 3.36B USD | 75.07 | ₹19.31 0.23 USD | ||
SEB SA
SK.PA
FR
|
€53.05 61.24 USD |
+0.66
|
€2.91B 3.36B USD | €38.45K 44.38K USD | €52.25 60.31 USD | €54.30 62.68 USD | €2.91B 3.36B USD | 24.33 | €2.18 2.52 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.18 2.84 USD |
+0.18
|
HK$25.98B 3.32B USD | HK$3.16M 403.51K USD | HK$22.00 2.81 USD | HK$22.92 2.93 USD | HK$25.98B 3.32B USD | 8.18 | HK$2.71 0.35 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,942 18.14 USD |
+5.3
|
¥536B 3.3B USD | ¥4M 22.28K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥536B 3.3B USD | 12.17 | ¥242 1.49 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.20 31.4 USD |
0
|
€2.86B 3.3B USD | €210.31K 242.76K USD | €27.10 31.28 USD | €27.48 31.72 USD | €2.86B 3.3B USD | 13.73 | €1.98 2.29 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.97 2.5 USD |
-2.36
|
CN¥22.34B 3.3B USD | CN¥34.98M 5.16M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.34B 3.3B USD | 15.71 | CN¥1.08 0.16 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.63M 552.22K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.62M 552.18K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.20 31.4 USD |
-0.07
|
€2.85B 3.29B USD | €31.91K 36.84K USD | €27.14 31.33 USD | €27.48 31.72 USD | €2.85B 3.29B USD | 12.53 | €2.17 2.5 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Wingstop
WING
US
|
$119.90 — |
-2.43
|
$3.27B — | $1.79M — | $115.15 — | $122.13 — | $3.27B — | 28.41 | $4.22 — |
|
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.29 1.1 USD |
+3.44
|
SEK 33.46B 3.27B USD | SEK 18.33M 1.79M USD | SEK 10.53 1.03 USD | SEK 11.40 1.11 USD | SEK 33.46B 3.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
American Eagle Outfitters
AEO
US
|
$19.26 — |
+2.39
|
$3.23B — | $4.83M — | $18.76 — | $19.70 — | $3.23B — | 9.87 | $1.95 — |
|
|
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.21 1.05 USD |
-1.32
|
HK$25.08B 3.21B USD | HK$17.49M 2.24M USD | HK$8.08 1.03 USD | HK$8.49 1.09 USD | HK$25.08B 3.21B USD | 9.12 | HK$0.90 0.12 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.72 44.7 USD |
-0.15
|
€2.78B 3.21B USD | €2.79K 3.22K USD | €38.67 44.64 USD | €38.88 44.88 USD | €2.78B 3.21B USD | 11.19 | €3.46 3.99 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.36 | ¥235 1.45 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.90 2.29 USD |
-3.71
|
HK$24.79B 3.17B USD | HK$1.81M 230.79K USD | HK$17.68 2.26 USD | HK$18.69 2.39 USD | HK$24.79B 3.17B USD | 9.72 | HK$1.84 0.24 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.20 3.42 USD |
-1.53
|
CN¥21.47B 3.17B USD | CN¥4.00M 590.41K USD | CN¥22.81 3.37 USD | CN¥23.79 3.51 USD | CN¥21.47B 3.17B USD | 11.20 | CN¥2.07 0.31 USD | ||
Valeo SE
FR.PA
FR
|
€11.32 13.07 USD |
-3.66
|
€2.73B 3.16B USD | €1.24M 1.43M USD | €11.32 13.07 USD | €11.79 13.61 USD | €2.73B 3.16B USD | 13.80 | €0.82 0.95 USD | ||
M/I Homes
MHO
US
|
$124.40 — |
-0.1
|
$3.15B — | $129.69K — | $122.42 — | $124.69 — | $3.15B — | 11.72 | $10.61 — |
|
|
Steven Madden
SHOO
US
|
$42.96 — |
+0.47
|
$3.14B — | $507.43K — | $42.41 — | $43.35 — | $3.14B — | 21.48 | $2.00 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
0
|
HK$24.58B 3.14B USD | HK$2.09M 267.02K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
Columbia Sportswear
COLM
US
|
$60.88 — |
+0.1
|
$3.12B — | $340.69K — | $60.11 — | $61.42 — | $3.12B — | 15.89 | $3.83 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$30.48 21.29 USD |
-1.65
|
A$4.45B 3.11B USD | A$364.77K 254.81K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.45B 3.11B USD | 32.42 | A$0.94 0.66 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.45 62.85 USD |
-0.64
|
€2.68B 3.09B USD | €2.63K 3.04K USD | €54.10 62.45 USD | €54.50 62.91 USD | €2.68B 3.09B USD | 18.45 | €2.95 3.41 USD | ||
YETI
YETI
US
|
$42.33 — |
-2.85
|
$3.09B — | $660.06K — | $42.14 — | $43.16 — | $3.09B — | 18.01 | $2.35 — |
|
|
Harley-Davidson
HOG
US
|
$29.55 — |
+2.41
|
$3.07B — | $1.16M — | $28.53 — | $29.63 — | $3.07B — | 16.23 | $1.82 — |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€38.68 44.65 USD |
-0.44
|
€2.66B 3.07B USD | €98.67K 113.9K USD | €38.67 44.64 USD | €38.87 44.87 USD | €2.66B 3.07B USD | 12.12 | €3.19 3.68 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥36.13 5.33 USD |
-4.8
|
CN¥20.77B 3.06B USD | CN¥20.93M 3.09M USD | CN¥36.00 5.31 USD | CN¥39.05 5.76 USD | CN¥20.77B 3.06B USD | 120.43 | CN¥0.30 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.73 | ¥64 0.4 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 485.40 47.38 USD |
-0.74
|
SEK 30.85B 3.01B USD | SEK 39.01K 3.81K USD | SEK 480.80 46.93 USD | SEK 487.00 47.54 USD | SEK 30.85B 3.01B USD | 24.57 | SEK 19.75 1.93 USD | ||
Group 1 Automotive
GPI
US
|
$252.08 — |
+3.36
|
$3.01B — | $158.99K — | $247.30 — | $258.00 — | $3.01B — | 10.53 | $23.93 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
-0.22
|
€2.60B 3B USD | €3.68K 4.24K USD | €18.14 20.94 USD | €18.30 21.12 USD | €2.60B 3B USD | 12.36 | €1.47 1.7 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.95 1.27 USD |
-3.02
|
HK$23.43B 3B USD | HK$6.13M 783.79K USD | HK$9.90 1.27 USD | HK$10.34 1.32 USD | HK$23.43B 3B USD | 8.57 | HK$1.16 0.15 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥724 4.47 USD |
-1.72
|
¥482B 2.97B USD | ¥3M 19.47K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥482B 2.97B USD | 30.28 | ¥24 0.15 USD | ||
Dana
DAN
US
|
$27.47 — |
+1.55
|
$2.96B — | $1.11M — | $27.05 — | $27.62 — | $2.96B — | 0 | -$0.36 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.30 4.64 USD |
-0.92
|
₹242.47B 2.93B USD | ₹405.16K 4.9K USD | ₹381.25 4.61 USD | ₹391.00 4.73 USD | ₹242.47B 2.93B USD | 14.20 | ₹26.99 0.33 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥19.87B 2.93B USD | CN¥74.89M 11.05M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥19.87B 2.93B USD | 13.21 | CN¥0.19 0.03 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 109.70 29.27 USD |
+1.86
|
SAR 10.97B 2.93B USD | SAR 337.23K 89.96K USD | SAR 106.70 28.46 USD | SAR 111.10 29.64 USD | SAR 10.97B 2.93B USD | 24.05 | SAR 4.56 1.22 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.59 14.53 USD |
+0.32
|
€2.53B 2.93B USD | €823.00 950.02 USD | €12.10 13.97 USD | €12.71 14.67 USD | €2.53B 2.93B USD | 37.02 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.70 14.66 USD |
+2.5
|
€2.53B 2.92B USD | €286.44K 330.65K USD | €12.34 14.24 USD | €12.75 14.72 USD | €2.53B 2.92B USD | 21.89 | €0.58 0.67 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.32 1.38 USD |
-2.31
|
CN¥19.79B 2.92B USD | CN¥75.94M 11.2M USD | CN¥9.31 1.37 USD | CN¥9.84 1.45 USD | CN¥19.79B 2.92B USD | 25.18 | CN¥0.37 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥474B 2.92B USD | ¥509K 3.14K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.10 | ¥425 2.62 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.02 2.81 USD |
-6.12
|
CN¥19.65B 2.9B USD | CN¥21.63M 3.19M USD | CN¥18.99 2.8 USD | CN¥20.41 3.01 USD | CN¥19.65B 2.9B USD | 63.39 | CN¥0.30 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.28 11.86 USD |
-0.15
|
€2.51B 2.9B USD | €58.12K 67.09K USD | €10.18 11.75 USD | €10.40 12.01 USD | €2.51B 2.9B USD | 15.56 | €0.66 0.76 USD | ||
MINISO
MNSO
US
|
$9.87 — |
-1.15
|
$2.88B — | $1.19M — | $9.69 — | $9.88 — | $2.88B — | 16.72 | $0.59 — |
|
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 105.93M 2.98M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-0.78
|
¥462B 2.85B USD | ¥5M 29.89K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥462B 2.85B USD | 43.24 | ¥8 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.02 2.66 USD |
-1.58
|
CN¥19.17B 2.83B USD | CN¥5.75M 847.78K USD | CN¥18.02 2.66 USD | CN¥18.39 2.71 USD | CN¥19.17B 2.83B USD | 17.84 | CN¥1.01 0.15 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
-0.55
|
€2.44B 2.82B USD | €62.33K 71.95K USD | €54.00 62.33 USD | €54.70 63.14 USD | €2.44B 2.82B USD | 15.12 | €3.57 4.12 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.46
|
NT$88.62B 2.82B USD | NT$2.11M 67.1K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.62B 2.82B USD | 13.45 | NT$24.01 0.76 USD | ||
KB Home
KBH
US
|
$46.30 — |
-0.1
|
$2.81B — | $367.55K — | $45.51 — | $46.47 — | $2.81B — | 13.04 | $3.55 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.60 2.89 USD |
-2.63
|
CN¥19.05B 2.81B USD | CN¥1.69M 249.66K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥19.05B 2.81B USD | 19.40 | CN¥1.01 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.26 9.78 USD |
-3.11
|
CN¥18.93B 2.79B USD | CN¥3.02M 446.12K USD | CN¥66.26 9.78 USD | CN¥69.00 10.18 USD | CN¥18.93B 2.79B USD | 11.68 | CN¥5.67 0.84 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.90 4.85 USD |
-3.09
|
CN¥18.86B 2.78B USD | CN¥2.87M 423.25K USD | CN¥32.90 4.85 USD | CN¥34.15 5.04 USD | CN¥18.86B 2.78B USD | 31.63 | CN¥1.04 0.15 USD | ||
Shake Shack
SHAK
US
|
$64.74 — |
-0.23
|
$2.77B — | $425.64K — | $63.87 — | $65.10 — | $2.77B — | 68.14 | $0.95 — |
|
|
Advance Auto Parts
AAP
US
|
$45.88 — |
-1.53
|
$2.77B — | $788.44K — | $45.33 — | $46.63 — | $2.77B — | 25.49 | $1.80 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.38 — |
-0.94
|
$2.75B — | $535.41K — | $34.84 — | $35.67 — | $2.75B — | 20.10 | $1.76 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
