Pagina di risultati 6 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takashimaya Company, Limited
8233.T
JP
|
¥2,138 13.18 USD |
-4.17
|
¥626B 3.86B USD | ¥2M 10.36K USD | ¥2,120 13.08 USD | ¥2,243 13.83 USD | ¥626B 3.86B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥26.15B 3.86B USD | CN¥88.70M 13.09M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Polaris
PII
US
|
$67.70 — |
+7.63
|
$3.85B — | $1.16M — | $64.68 — | $67.74 — | $3.85B — | 0 | -$3.67 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥1,956 12.06 USD |
-0.48
|
¥623B 3.84B USD | ¥2M 12.21K USD | ¥1,894 11.68 USD | ¥2,022 12.47 USD | ¥623B 3.84B USD | 28.89 | ¥68 0.42 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,402 14.81 USD |
+2.78
|
¥616B 3.8B USD | ¥2M 10.91K USD | ¥2,346 14.47 USD | ¥2,439 15.04 USD | ¥616B 3.8B USD | 23.12 | ¥104 0.64 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹368.40 4.46 USD |
+6.4
|
₹313.14B 3.79B USD | ₹10.82M 130.88K USD | ₹344.00 4.16 USD | ₹375.75 4.55 USD | ₹313.14B 3.79B USD | 33.61 | ₹10.96 0.13 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,987 24.58 USD |
+0.15
|
¥614B 3.79B USD | ¥735K 4.53K USD | ¥3,921 24.18 USD | ¥4,073 25.11 USD | ¥614B 3.79B USD | 10.28 | ¥388 2.39 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.14 13.37 USD |
-3.63
|
A$5.42B 3.79B USD | A$596.39K 416.62K USD | A$18.95 13.24 USD | A$19.72 13.78 USD | A$5.42B 3.79B USD | 22.25 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
-1.14
|
A$5.38B 3.76B USD | A$2.97M 2.07M USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Asbury Automotive
ABG
US
|
$208.88 — |
+5.62
|
$3.75B — | $378.79K — | $201.79 — | $210.60 — | $3.75B — | 8.64 | $24.15 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+3.44
|
€3.24B 3.74B USD | €38.09K 43.97K USD | €86.40 99.73 USD | €90.20 104.12 USD | €3.24B 3.74B USD | 15.15 | €5.95 6.87 USD | ||
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.95 0.38 USD |
-1.99
|
HK$29.24B 3.74B USD | HK$4.82M 616.49K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$29.24B 3.74B USD | 24.58 | HK$0.12 0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.48 4.35 USD |
+6.01
|
CN¥25.26B 3.73B USD | CN¥26.90M 3.97M USD | CN¥27.38 4.04 USD | CN¥29.59 4.37 USD | CN¥25.26B 3.73B USD | 27.81 | CN¥1.06 0.16 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.68 29.64 USD |
+0.98
|
€3.23B 3.73B USD | €946.00 1.09K USD | €25.40 29.32 USD | €25.75 29.72 USD | €3.23B 3.73B USD | 10.22 | €2.51 2.9 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.53 2.14 USD |
+2.32
|
CN¥24.84B 3.67B USD | CN¥68.01M 10.04M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥24.84B 3.67B USD | 33.02 | CN¥0.44 0.06 USD | ||
SEB SA
0MGS.IL
GB
|
€56.95 65.74 USD |
+2.06
|
€3.17B 3.66B USD | €94.00 108.51 USD | €56.20 64.87 USD | €56.95 65.74 USD | €3.17B 3.66B USD | 9.81 | €5.80 6.7 USD | ||
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.83M — | $19.58 — | $21.03 — | $3.65B — | 10.13 | $1.95 — |
|
|
FIGS
FIGS
US
|
$21.94 — |
+5.38
|
$3.65B — | $4.22M — | $21.41 — | $22.45 — | $3.65B — | 66.48 | $0.33 — |
|
|
SEB SA
SK.PA
FR
|
€57.35 66.2 USD |
+2.5
|
€3.15B 3.63B USD | €43.52K 50.24K USD | €54.90 63.37 USD | €57.30 66.14 USD | €3.15B 3.63B USD | 26.30 | €2.18 2.52 USD | ||
Columbia Sportswear
COLM
US
|
$70.93 — |
+1.25
|
$3.63B — | $1.26M — | $70.03 — | $72.63 — | $3.63B — | 15.65 | $4.53 — |
|
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 17.04B 3.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Harley-Davidson
HOG
US
|
$34.59 — |
+3.81
|
$3.60B — | $2.35M — | $34.00 — | $34.71 — | $3.60B — | 0 | -$0.88 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥183.96M 27.14M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.12 USD |
+0.05
|
¥582B 3.59B USD | ¥5M 28.64K USD | ¥972 5.99 USD | ¥1,010 6.23 USD | ¥582B 3.59B USD | 9.80 | ¥101 0.62 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.04 3.99 USD |
+2.58
|
CN¥24.27B 3.58B USD | CN¥15.45M 2.28M USD | CN¥26.04 3.84 USD | CN¥27.13 4 USD | CN¥24.27B 3.58B USD | 23.51 | CN¥1.15 0.17 USD | ||
American Eagle Outfitters
AEO
US
|
$21.36 — |
+9.31
|
$3.58B — | $4.04M — | $20.14 — | $21.36 — | $3.58B — | 10.95 | $1.95 — |
|
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 226.00 7.1 USD |
+3.43
|
TRY 113.00B 3.55B USD | TRY 5.41M 169.76K USD | TRY 220.80 6.93 USD | TRY 230.10 7.23 USD | TRY 113.00B 3.55B USD | 8.74 | TRY 25.84 0.81 USD | ||
HNI
HNI
US
|
$49.14 — |
+1.72
|
$3.55B — | $672.19K — | $48.77 — | $50.45 — | $3.55B — | 0 | -$0.03 — |
|
|
YETI
YETI
US
|
$48.33 — |
+7.76
|
$3.53B — | $1.59M — | $46.23 — | $48.47 — | $3.53B — | 21.48 | $2.25 — |
|
|
Mercari, Inc.
4385.T
JP
|
¥3,501 21.59 USD |
+0.11
|
¥571B 3.52B USD | ¥1M 8.42K USD | ¥3,425 21.12 USD | ¥3,557 21.93 USD | ¥571B 3.52B USD | 16.74 | ¥209 1.29 USD | ||
M/I Homes
MHO
US
|
$137.96 — |
+7.08
|
$3.49B — | $390.26K — | $132.49 — | $139.93 — | $3.49B — | 13.06 | $10.56 — |
|
|
Graphic Packaging
GPK
US
|
$11.75 — |
+3.89
|
$3.48B — | $19.93M — | $11.50 — | $12.14 — | $3.48B — | 47.00 | $0.25 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €57.36K 66.21K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.08 0.75 USD |
+2.63
|
CN¥23.45B 3.46B USD | CN¥71.96M 10.62M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥23.45B 3.46B USD | 508.00 | CN¥0.01 0.001 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.70 5.26 USD |
+3.01
|
₹285.89B 3.46B USD | ₹4.39M 53.14K USD | ₹418.95 5.07 USD | ₹437.75 5.3 USD | ₹285.89B 3.46B USD | 77.90 | ₹5.58 0.07 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.30 3.73 USD |
-2.13
|
CN¥23.42B 3.46B USD | CN¥7.15M 1.05M USD | CN¥25.20 3.72 USD | CN¥25.96 3.83 USD | CN¥23.42B 3.46B USD | 13.97 | CN¥1.81 0.27 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.00 2.94 USD |
+2.13
|
HK$26.94B 3.44B USD | HK$3.54M 452.18K USD | HK$22.10 2.83 USD | HK$23.06 2.95 USD | HK$26.94B 3.44B USD | 8.48 | HK$2.71 0.35 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.45 17.19 USD |
+0.23
|
SAR 12.89B 3.44B USD | SAR 253.20K 67.55K USD | SAR 63.55 16.95 USD | SAR 66.15 17.65 USD | SAR 12.89B 3.44B USD | 25.07 | SAR 2.57 0.69 USD | ||
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 23.25 | $2.02 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,264 7.8 USD |
+3.52
|
¥556B 3.43B USD | ¥5M 30.12K USD | ¥1,254 7.73 USD | ¥1,306 8.05 USD | ¥556B 3.43B USD | 17.71 | ¥71 0.44 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.73 1.14 USD |
+2
|
SEK 34.78B 3.39B USD | SEK 6.29M 614.19K USD | SEK 11.40 1.11 USD | SEK 11.80 1.15 USD | SEK 34.78B 3.39B USD | 0 | -SEK 0.23 -0.02 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
+3.73
|
€2.94B 3.39B USD | €752.34K 868.45K USD | €14.15 16.33 USD | €14.67 16.93 USD | €2.94B 3.39B USD | 25.41 | €0.58 0.67 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.54 16.78 USD |
+1.79
|
€2.93B 3.38B USD | €2.34K 2.7K USD | €13.89 16.03 USD | €14.64 16.9 USD | €2.93B 3.38B USD | 42.76 | €0.34 0.39 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.00 11.47 USD |
-0.82
|
NT$105.78B 3.36B USD | NT$855.28K 27.18K USD | NT$354.00 11.25 USD | NT$368.00 11.69 USD | NT$105.78B 3.36B USD | 15.79 | NT$22.85 0.73 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
+4.94
|
CN¥22.64B 3.34B USD | CN¥41.33M 6.1M USD | CN¥16.13 2.38 USD | CN¥17.26 2.55 USD | CN¥22.64B 3.34B USD | 18.49 | CN¥0.93 0.14 USD | ||
Hilton Grand Vacations
HGV
US
|
$43.76 — |
+4.79
|
$3.32B — | $2.03M — | $42.09 — | $44.09 — | $3.32B — | 8.63 | $5.07 — |
|
|
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.49 1.08 USD |
-3.58
|
HK$25.92B 3.31B USD | HK$8.90M 1.14M USD | HK$8.30 1.06 USD | HK$8.80 1.13 USD | HK$25.92B 3.31B USD | 9.42 | HK$0.90 0.12 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.00 3.1 USD |
+0.82
|
CN¥22.35B 3.3B USD | CN¥24.40M 3.6M USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥22.35B 3.3B USD | 18.10 | CN¥1.16 0.17 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 116.98B 3.29B USD | THB 9.93M 279.43K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 116.98B 3.29B USD | THB 9.93M 279.44K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 22.34M 628.49K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 22.34M 628.46K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥22.19B 3.27B USD | CN¥217.70M 32.12M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥22.19B 3.27B USD | 44.39 | CN¥0.05 0.007 USD | ||
Group 1 Automotive
GPI
US
|
$272.81 — |
+2.94
|
$3.26B — | $230.03K — | $262.73 — | $279.81 — | $3.26B — | 8.66 | $31.50 — |
|
|
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.35 3.15 USD |
+1.67
|
CN¥22.06B 3.25B USD | CN¥27.79M 4.1M USD | CN¥20.48 3.02 USD | CN¥21.36 3.15 USD | CN¥22.06B 3.25B USD | 66.71 | CN¥0.32 0.05 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.86 31.01 USD |
+2.09
|
€2.81B 3.25B USD | €25.07K 28.94K USD | €26.20 30.24 USD | €26.88 31.03 USD | €2.81B 3.25B USD | 12.37 | €2.17 2.5 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.34 2.34 USD |
+1.33
|
HK$25.38B 3.24B USD | HK$1.37M 174.92K USD | HK$17.71 2.26 USD | HK$18.77 2.4 USD | HK$25.38B 3.24B USD | 9.96 | HK$1.84 0.24 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,598 9.85 USD |
-5.7
|
¥526B 3.24B USD | ¥3M 16.52K USD | ¥1,574 9.71 USD | ¥1,678 10.35 USD | ¥526B 3.24B USD | 0 | -¥262 -1.6 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+2.45
|
€2.81B 3.24B USD | €451.28K 520.93K USD | €26.14 30.17 USD | €26.86 31.01 USD | €2.81B 3.24B USD | 13.44 | €1.99 2.3 USD | ||
KB Home
KBH
US
|
$53.12 — |
+8.56
|
$3.23B — | $1.88M — | $51.22 — | $53.53 — | $3.23B — | 14.96 | $3.55 — |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,391.60 16.84 USD |
-0.68
|
₹266.68B 3.23B USD | ₹153.90K 1.86K USD | ₹1,362.80 16.49 USD | ₹1,414.60 17.11 USD | ₹266.68B 3.23B USD | 65.39 | ₹21.28 0.26 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.61 44.56 USD |
+0.4
|
€2.77B 3.2B USD | €40.61K 46.88K USD | €38.30 44.21 USD | €38.69 44.66 USD | €2.77B 3.2B USD | 11.15 | €3.46 3.99 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,966 12.12 USD |
+0.67
|
¥517B 3.19B USD | ¥2M 11.57K USD | ¥1,921 11.85 USD | ¥1,976 12.19 USD | ¥517B 3.19B USD | 8.35 | ¥235 1.45 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.95 64.59 USD |
+2.57
|
€2.75B 3.18B USD | €66.00 76.19 USD | €53.70 61.99 USD | €55.90 64.53 USD | €2.75B 3.18B USD | 18.96 | €2.95 3.41 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 511.00 49.88 USD |
+0.1
|
SEK 32.48B 3.17B USD | SEK 92.24K 9K USD | SEK 504.00 49.2 USD | SEK 518.00 50.56 USD | SEK 32.48B 3.17B USD | 25.87 | SEK 19.75 1.93 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.52 1.35 USD |
-2.68
|
HK$24.77B 3.17B USD | HK$7.98M 1.02M USD | HK$10.41 1.33 USD | HK$10.71 1.37 USD | HK$24.77B 3.17B USD | 9.06 | HK$1.16 0.15 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,102 12.96 USD |
-1.57
|
¥513B 3.16B USD | ¥1M 7.72K USD | ¥2,005 12.36 USD | ¥2,166 13.36 USD | ¥513B 3.16B USD | 16.62 | ¥126 0.78 USD | ||
OneSpaWorld
OSW
US
|
$31.29 — |
+4.16
|
$3.13B — | $1.47M — | $29.82 — | $31.67 — | $3.13B — | 37.69 | $0.83 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$30.72 21.46 USD |
-0.97
|
A$4.48B 3.13B USD | A$351.61K 245.62K USD | A$30.23 21.12 USD | A$31.03 21.68 USD | A$4.48B 3.13B USD | 32.68 | A$0.94 0.66 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.64 0.59 USD |
-2.22
|
HK$24.45B 3.13B USD | HK$4.50M 575.62K USD | HK$4.59 0.59 USD | HK$4.73 0.6 USD | HK$24.45B 3.13B USD | 8.74 | HK$0.53 0.07 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.30 0.96 USD |
-3.35
|
NT$98.21B 3.12B USD | NT$11.81M 375.36K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$98.21B 3.12B USD | 16.64 | NT$1.82 0.06 USD | ||
Shake Shack
SHAK
US
|
$72.82 — |
+3.82
|
$3.12B — | $2.07M — | $70.86 — | $73.64 — | $3.12B — | 76.65 | $0.95 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹402.40 4.87 USD |
+1.54
|
₹254.55B 3.08B USD | ₹748.53K 9.06K USD | ₹394.50 4.77 USD | ₹403.85 4.89 USD | ₹254.55B 3.08B USD | 14.90 | ₹26.99 0.33 USD | ||
Advance Auto Parts
AAP
US
|
$50.75 — |
+6.68
|
$3.07B — | $2.63M — | $48.85 — | $50.83 — | $3.07B — | 28.19 | $1.80 — |
|
|
Valeo SE
FR.PA
FR
|
€10.98 12.67 USD |
+0.5
|
€2.65B 3.06B USD | €1.04M 1.2M USD | €10.94 12.63 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.38 | €0.82 0.95 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.50 44.44 USD |
0
|
€2.65B 3.06B USD | €353.13K 407.63K USD | €38.23 44.13 USD | €38.69 44.66 USD | €2.65B 3.06B USD | 12.22 | €3.15 3.64 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥742 4.58 USD |
+0.49
|
¥493B 3.04B USD | ¥4M 21.85K USD | ¥735 4.53 USD | ¥748 4.61 USD | ¥493B 3.04B USD | 31.02 | ¥24 0.15 USD | ||
MINISO
MNSO
US
|
$10.42 — |
+2.06
|
$3.04B — | $1.29M — | $10.16 — | $10.48 — | $3.04B — | 17.66 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.42 21.26 USD |
+0.55
|
€2.63B 3.04B USD | €11.17K 12.89K USD | €18.26 21.08 USD | €18.70 21.59 USD | €2.63B 3.04B USD | 12.53 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€136.00 156.99 USD |
+4.29
|
€2.59B 2.98B USD | €22.58K 26.07K USD | €130.90 151.1 USD | €136.00 156.99 USD | €2.59B 2.98B USD | 10.28 | €13.22 15.26 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,659 16.4 USD |
-5.89
|
¥484B 2.98B USD | ¥7M 46.1K USD | ¥2,478 15.28 USD | ¥2,852 17.59 USD | ¥484B 2.98B USD | 10.89 | ¥244 1.5 USD | ||
NSK Ltd.
6471.T
JP
|
¥987 6.09 USD |
-1.29
|
¥483B 2.98B USD | ¥3M 19.12K USD | ¥954 5.88 USD | ¥1,018 6.28 USD | ¥483B 2.98B USD | 15.40 | ¥64 0.4 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.75 155.55 USD |
+2.51
|
€2.58B 2.97B USD | €266.00 307.05 USD | €131.70 152.03 USD | €135.30 156.18 USD | €2.58B 2.97B USD | 9.95 | €13.54 15.63 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 111.00 29.61 USD |
+2.02
|
SAR 11.10B 2.96B USD | SAR 156.33K 41.7K USD | SAR 109.00 29.08 USD | SAR 111.80 29.83 USD | SAR 11.10B 2.96B USD | 24.34 | SAR 4.56 1.22 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.49 12.11 USD |
-0.38
|
€2.56B 2.96B USD | €904.00 1.04K USD | €10.36 11.96 USD | €10.57 12.2 USD | €2.56B 2.96B USD | 15.89 | €0.66 0.76 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥19.87B 2.93B USD | CN¥120.59M 17.79M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥19.87B 2.93B USD | 14.76 | CN¥0.17 0.03 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
+2.19
|
€2.52B 2.91B USD | €49.79K 57.47K USD | €54.60 63.03 USD | €56.00 64.64 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥19.68B 2.9B USD | CN¥36.60M 5.4M USD | CN¥8.84 1.3 USD | CN¥9.59 1.41 USD | CN¥19.68B 2.9B USD | 24.10 | CN¥0.38 0.06 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 73.63M 2.07M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.30 10.08 USD |
+2.57
|
CN¥19.51B 2.88B USD | CN¥6.02M 888.91K USD | CN¥66.51 9.81 USD | CN¥68.82 10.15 USD | CN¥19.51B 2.88B USD | 13.68 | CN¥4.99 0.74 USD | ||
Kohl's
KSS
US
|
$25.36 — |
+7.37
|
$2.88B — | $4.49M — | $24.10 — | $25.43 — | $2.88B — | 11.12 | $2.28 — |
|
|
Rush Street Interactive
RSI
US
|
$12.35 — |
-1.44
|
$2.86B — | $6.61M — | $12.01 — | $12.89 — | $2.86B — | 35.28 | $0.35 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.76 — |
+3.93
|
$2.85B — | $2.17M — | $4.66 — | $4.80 — | $2.85B — | 59.50 | $0.08 — |
|
|
Green Brick Partners
GRBK
US
|
$66.51 — |
+7.81
|
$2.82B — | $417.01K — | $65.09 — | $67.48 — | $2.82B — | 10.69 | $6.22 — |
|
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.31 4.62 USD |
-3.15
|
CN¥18.97B 2.8B USD | CN¥6.16M 908.86K USD | CN¥31.12 4.59 USD | CN¥32.80 4.84 USD | CN¥18.97B 2.8B USD | 25.25 | CN¥1.24 0.18 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥336 2.07 USD |
+0.21
|
¥450B 2.78B USD | ¥8M 48.64K USD | ¥328 2.02 USD | ¥338 2.09 USD | ¥450B 2.78B USD | 42.16 | ¥8 0.05 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.60 0.97 USD |
+3.05
|
HK$21.67B 2.77B USD | HK$5.84M 746.72K USD | HK$7.23 0.92 USD | HK$7.68 0.98 USD | HK$21.67B 2.77B USD | 11.86 | HK$0.64 0.08 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.43 1.72 USD |
-1.25
|
HK$21.55B 2.76B USD | HK$3.59M 459.62K USD | HK$13.09 1.67 USD | HK$13.55 1.73 USD | HK$21.55B 2.76B USD | 9.80 | HK$1.37 0.18 USD | ||
RH
RH
US
|
$144.90 — |
+8.03
|
$2.74B — | $1.07M — | $140.50 — | $148.50 — | $2.74B — | 25.60 | $5.66 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
