Página 6 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lojas Renner S.A. LREN3.SA | $18.72 3.79 USD |
+0.38
|
$18.83B 3.82B USD | $9.15M 1.86M USD | $18.28 3.71 USD | $18.78 3.81 USD | $18.83B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.9 4.49 USD |
-1.92
|
$315.35B 3.82B USD | $828.18K 10.02K USD | $370.25 4.48 USD | $380.55 4.6 USD | $315.35B 3.82B USD | 39.71 | $9.34 0.11 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
+0.84
|
$29.79B 3.81B USD | $60.02M 7.67M USD | $3.54 0.45 USD | $3.69 0.47 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $431 13.7 USD |
+2.13
|
$118.25B 3.76B USD | $926.61K 29.44K USD | $425 13.5 USD | $432 13.73 USD | $118.25B 3.76B USD | 17.16 | $25.11 0.8 USD | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.52 | $6.95 — | |
| Mitsubishi Motors Corporation 7211.T | $410.9 2.77 USD |
-0.65
|
$549.85B 3.71B USD | $4.63M 31.23K USD | $410.3 2.77 USD | $418 2.82 USD | $549.85B 3.71B USD | 14.31 | $28.7 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-4.21
|
$116.77B 3.71B USD | $654.39K 20.79K USD | $398.5 12.66 USD | $415 13.19 USD | $116.77B 3.71B USD | 16.15 | $24.67 0.78 USD | |
| Mazda Motor Corporation 7261.T | $863.6 5.83 USD |
-1.84
|
$544.37B 3.67B USD | $4.86M 32.79K USD | $863.2 5.83 USD | $884.6 5.97 USD | $544.37B 3.67B USD | 4.77 | $180.89 1.22 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116.5 3.7 USD |
-3.32
|
$115.04B 3.66B USD | $1.23M 39.14K USD | $116 3.69 USD | $119 3.78 USD | $115.04B 3.66B USD | 19.61 | $5.94 0.19 USD | |
| Brunswick BC | $55.52 — |
+0.93
|
$3.65B — | $666.33K — | $55.23 — | $56.47 — | $3.65B — | 36.76 | $1.51 — | |
| PUMA SE PUMSY | $2.43 — |
+0.41
|
$3.64B — | $5.27K — | $2.43 — | $2.46 — | $3.64B — | 16.19 | $0.15 — | |
| KB Home KBH | $50.62 — |
+0.02
|
$3.63B — | $2.07M — | $50.2 — | $51.68 — | $3.63B — | 6.18 | $8.18 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.76 4.28 USD |
-0.06
|
$26.08B 3.63B USD | $11.52M 1.6M USD | $30.61 4.26 USD | $31.6 4.39 USD | $26.08B 3.63B USD | 23.84 | $1.29 0.18 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $32.86K 35.92K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $2.81M 570.53K USD | $7.85 1.59 USD | $8.04 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| SHUANGLIN 300100.SZ | $46.35 6.44 USD |
+7.39
|
$26B 3.62B USD | $79.31M 11.03M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26B 3.62B USD | 44.56 | $1.04 0.14 USD | |
| Abercrombie & Fitch ANF | $75.84 — |
+1.15
|
$3.61B — | $1.46M — | $74.5 — | $76.67 — | $3.61B — | 7.47 | $10.14 — | |
| Hilton Grand Vacations HGV | $39.35 — |
-0.2
|
$3.61B — | $739.48K — | $39.23 — | $40.28 — | $3.61B — | 122.96 | $0.32 — | |
| Minor International Public Company Limited MINT.BK | $22.5 0.63 USD |
-3.02
|
$127.57B 3.59B USD | $12.3M 346.02K USD | $22.2 0.62 USD | $23.2 0.65 USD | $127.57B 3.59B USD | 24.19 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.5 0.63 USD |
-3.02
|
$127.57B 3.59B USD | $12.3M 346.06K USD | $22.2 0.62 USD | $23.2 0.65 USD | $127.57B 3.59B USD | 24.19 | $0.93 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $476.1 5.76 USD |
-0.52
|
$296B 3.58B USD | $1.16M 14.03K USD | $474.8 5.74 USD | $484.95 5.87 USD | $296B 3.58B USD | 48.04 | $9.91 0.12 USD | |
| Kontoor Brands KTB | $64.34 — |
+0.88
|
$3.57B — | $642.18K — | $63.2 — | $64.77 — | $3.57B — | 15.80 | $4.07 — | |
| CCC S.A. CCC.WA | $182.1 46.29 USD |
-2.25
|
$14.03B 3.57B USD | $189.31K 48.12K USD | $179.65 45.66 USD | $186.1 47.3 USD | $14.03B 3.57B USD | 12.67 | $14.37 3.65 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.74 1.5 USD |
-5.78
|
$27.79B 3.55B USD | $7.78M 994.19K USD | $11.72 1.5 USD | $12.36 1.58 USD | $27.79B 3.55B USD | 7.93 | $1.48 0.19 USD | |
| RH RH | $189.1 — |
+3.51
|
$3.54B — | $1.64M — | $182.14 — | $196.26 — | $3.54B — | 44.81 | $4.22 — | |
| Vidrala, S.A. VID.MC | $96.6 105.6 USD |
-1.02
|
$3.24B 3.54B USD | $289 315.92 USD | $96.4 105.38 USD | $96.9 105.92 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.24 3.65 USD |
-0.98
|
$25.44B 3.54B USD | $12.39M 1.72M USD | $26.19 3.64 USD | $26.98 3.75 USD | $25.44B 3.54B USD | 0 | -$1 -0.1 USD | |
| BRP Inc. DOO.TO | $65.26 48.43 USD |
+1.13
|
$4.77B 3.54B USD | $95.08K 70.56K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.77B 3.54B USD | 26.42 | $2.47 1.83 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.33 1.71 USD |
-1.91
|
$25.32B 3.52B USD | $24.79M 3.45M USD | $12.25 1.7 USD | $12.63 1.76 USD | $25.32B 3.52B USD | 18.40 | $0.67 0.09 USD | |
| PUMA SE PUM.DE | $21.63 23.64 USD |
-0.64
|
$3.22B 3.52B USD | $47.99K 52.46K USD | $21.34 23.33 USD | $21.68 23.7 USD | $3.22B 3.52B USD | 16.51 | $1.31 1.43 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.3B 3.52B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,058 13.89 USD |
-0.05
|
$521.07B 3.52B USD | $1.19M 8K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $521.07B 3.52B USD | 12.84 | $160.19 1.08 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.62 33.47 USD |
-0.33
|
$3.21B 3.51B USD | $71.41K 78.06K USD | $30.44 33.28 USD | $30.62 33.47 USD | $3.21B 3.51B USD | 13.19 | $2.32 2.54 USD | |
| TUI AG TUI1.DE | $6.3 6.89 USD |
-1.72
|
$3.2B 3.5B USD | $261.58K 285.95K USD | $6.3 6.88 USD | $6.33 6.92 USD | $3.2B 3.5B USD | 6.05 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
-2.23
|
$3.2B 3.49B USD | $4.07K 4.45K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.2B 3.49B USD | 6.05 | $1.04 1.14 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.54 33.38 USD |
-0.91
|
$3.2B 3.49B USD | $609 665.72 USD | $30.46 33.3 USD | $30.62 33.47 USD | $3.2B 3.49B USD | 14.07 | $2.17 2.37 USD | |
| BRP DOOO | $47.63 — |
+0.89
|
$3.48B — | $244.17K — | $47.49 — | $48.55 — | $3.48B — | 26.17 | $1.82 — | |
| Champion Homes SKY | $60.54 — |
+0.35
|
$3.47B — | $625.55K — | $60.11 — | $61.63 — | $3.47B — | 17.70 | $3.42 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $6.27M 871.28K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.45B — | $900 — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.63B 3.43B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.63B 3.43B USD | 16.78 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $442.55 5.35 USD |
-0.64
|
$281.28B 3.4B USD | $338.95K 4.1K USD | $442.3 5.35 USD | $449 5.43 USD | $281.28B 3.4B USD | 25.08 | $17.64 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $768.6K 5.19K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Wynn Macau, Limited WYNMY | $6.4 — |
-1.39
|
$3.38B — | $518 — | $6.4 — | $6.4 — | $3.38B — | 8.76 | $0.73 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
-2.27
|
$24.15B 3.36B USD | $58.68M 8.16M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.15B 3.36B USD | 25.20 | $0.29 0.04 USD | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 93.59 | $0.87 — | |
| WYNN MACAU 1128.HK | $5 0.64 USD |
-2.34
|
$26.15B 3.34B USD | $8.32M 1.06M USD | $4.98 0.64 USD | $5.1 0.65 USD | $26.15B 3.34B USD | 8.77 | $0.57 0.07 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.63B 3.32B USD | $5.8M 1.23M USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.84B 3.31B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.84B 3.31B USD | 23.83 | $0.71 0.1 USD | |
| Columbia Sportswear Company COLM | $60.06 — |
-0.03
|
$3.31B — | $734.76K — | $59.88 — | $60.83 — | $3.31B — | 15.55 | $3.86 — | |
| Boyd Group Services Inc. BYD.TO | $205.89 152.78 USD |
+0.55
|
$4.42B 3.28B USD | $23.29K 17.28K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.40 | $0.86 0.64 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $20.45M 2.84M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| Travel + Leisure TNL | $48.88 — |
+0.23
|
$3.25B — | $576.01K — | $48.79 — | $49.59 — | $3.25B — | 8.88 | $5.5 — | |
| Cavco Industries CVCO | $400.49 — |
-0.11
|
$3.24B — | $263.78K — | $399.01 — | $407.12 — | $3.24B — | 19.33 | $20.71 — | |
| Rush Street Interactive RSI | $14.1 — |
+1.59
|
$3.23B — | $1.49M — | $13.87 — | $14.16 — | $3.23B — | 156.66 | $0.09 — | |
| Thule Group AB (publ) 0R3W.IL | $264.13 25.78 USD |
-0.55
|
$32.99B 3.22B USD | $900 87.85 USD | $264.13 25.78 USD | $264.13 25.78 USD | $32.99B 3.22B USD | 29.54 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,432 9.67 USD |
-1.58
|
$471.16B 3.18B USD | $861.5K 5.82K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.16B 3.18B USD | 80.67 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,858 19.29 USD |
+1.78
|
$469.84B 3.17B USD | $5.27M 35.6K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.84B 3.17B USD | 29.41 | $97.16 0.66 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $30.06M 4.18M USD | $8.6 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| CarGurus CARG | $31.75 — |
+1.83
|
$3.14B — | $765.52K — | $31.1 — | $31.82 — | $3.14B — | 85.81 | $0.37 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.6 31.37 USD |
+0.34
|
$11.76B 3.14B USD | $40.09K 10.7K USD | $116 30.95 USD | $117.8 31.43 USD | $11.76B 3.14B USD | 32.57 | $3.61 0.96 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
-0.99
|
$2.86B 3.13B USD | $4.76K 5.2K USD | $19.98 21.84 USD | $20.15 22.03 USD | $2.86B 3.13B USD | 16.94 | $1.18 1.29 USD | |
| CIE Automotive, S.A. CIE.MC | $23.85 26.07 USD |
-0.62
|
$2.86B 3.12B USD | $12.97K 14.17K USD | $23.8 26.02 USD | $23.9 26.13 USD | $2.86B 3.12B USD | 8.80 | $2.71 2.96 USD | |
| PVH PVH | $64.85 — |
+1.14
|
$3.12B — | $1.68M — | $64.4 — | $65.68 — | $3.12B — | 9.14 | $7.09 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.2B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.2B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,968 20.03 USD |
-0.49
|
$457B 3.08B USD | $411.5K 2.78K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.42 2.98 USD |
-2.9
|
$22.13B 3.08B USD | $23.35M 3.25M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.13B 3.08B USD | 82.38 | $0.26 0.04 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $1.53M 10.31K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.16 | $27.61 0.19 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.36
|
$21.92B 3.05B USD | $10.4M 1.45M USD | $22.12 3.08 USD | $22.64 3.15 USD | $21.92B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.65 2.32 USD |
-0.42
|
$21.92B 3.05B USD | $40.34M 5.61M USD | $16.58 2.31 USD | $17.09 2.38 USD | $21.92B 3.05B USD | 16.81 | $0.99 0.14 USD | |
| International Game Technology IGT | $15.01 — |
-1.44
|
$3.05B — | $1.21M — | $14.98 — | $15.23 — | $3.05B — | 136.45 | $0.11 — | |
| Greif GEF | $63.04 — |
-0.33
|
$3.05B — | $168.77K — | $62.92 — | $63.99 — | $3.05B — | 17.17 | $3.67 — | |
| Greif, Inc. GEF-B | $65.53 — |
+0.06
|
$3.05B — | $12.9K — | $65.29 — | $66.34 — | $3.05B — | 11.91 | $5.5 — | |
| Schaeffler AG 0RBK.IL | $4.05 4.43 USD |
-6.5
|
$2.77B 3.03B USD | $161 175.99 USD | $4.04 4.42 USD | $4.06 4.43 USD | $2.77B 3.03B USD | 4.71 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.92 9.75 USD |
-1.14
|
$2.77B 3.03B USD | $5 5.47 USD | $8.92 9.75 USD | $8.93 9.76 USD | $2.77B 3.03B USD | 9.48 | $0.94 1.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.49
|
$3.02B — | $172.95K — | $1.43 — | $1.46 — | $3.02B — | 14.33 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-0.98
|
$3.01B — | $378.42K — | $3.65 — | $3.68 — | $3.01B — | 7.75 | $0.47 — | |
| Macy's M | $11.07 — |
-2.29
|
$3.01B — | $7.29M — | $11.03 — | $11.49 — | $3.01B — | 5.59 | $1.98 — | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.51 | $0.84 — | |
| Patrick Industries PATK | $89.66 — |
+1.79
|
$3B — | $291.54K — | $88.09 — | $90.67 — | $3B — | 21.55 | $4.16 — | |
| Viscofan, S.A. VIS.MC | $60.1 65.7 USD |
-0.66
|
$2.71B 2.97B USD | $4.82K 5.27K USD | $60 65.59 USD | $60.3 65.92 USD | $2.71B 2.97B USD | 17.47 | $3.44 3.76 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $12.27M 1.57M USD | $2.39 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.88 3.18 USD |
+0.13
|
$21.29B 2.96B USD | $3.02M 419.48K USD | $22.63 3.15 USD | $22.99 3.2 USD | $21.29B 2.96B USD | 14.66 | $1.56 0.22 USD | |
| Hugo Boss AG 0Q8F.IL | $37.71 41.22 USD |
-1.39
|
$2.71B 2.96B USD | $704 769.57 USD | $37.54 41.04 USD | $37.93 41.46 USD | $2.71B 2.96B USD | 10.89 | $3.46 3.78 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $10.68M 1.48M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.45
|
$2.93B — | $1.16M — | $43.91 — | $45.29 — | $2.93B — | 8.17 | $5.4 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.06B 2.93B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.06B 2.93B USD | 12.73 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.85 6.93 USD |
-3.76
|
$21.05B 2.93B USD | $4.9M 681.41K USD | $49.79 6.92 USD | $51.5 7.16 USD | $21.05B 2.93B USD | 14.79 | $3.37 0.47 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.91B — | $307 — | $49.2 — | $49.2 — | $2.91B — | 8.75 | $5.62 — | |
| Advance Auto Parts AAP | $48.55 — |
+0.66
|
$2.91B — | $1.84M — | $48.23 — | $49.47 — | $2.91B — | 0 | -$9.73 — | |
| Trigano S.A. TRI.PA | $137.4 150.2 USD |
+1.03
|
$2.66B 2.9B USD | $2.25K 2.45K USD | $135 147.57 USD | $138.1 150.96 USD | $2.66B 2.9B USD | 8.85 | $15.52 16.97 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $180.2 5.66 USD |
+0.9
|
$92.32B 2.9B USD | $508.58K 15.97K USD | $179.2 5.63 USD | $180.5 5.67 USD | $92.32B 2.9B USD | 74.77 | $2.41 0.08 USD | |
| Eagers Automotive Limited APE.AX | $16.97 11.23 USD |
+0.53
|
$4.38B 2.9B USD | $503.85K 333.48K USD | $16.8 11.12 USD | $17.35 11.48 USD | $4.38B 2.9B USD | 21.21 | $0.8 0.53 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
+0.15
|
$427.5B 2.89B USD | $885.6K 5.98K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $427.5B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.11 1.68 USD |
-0.25
|
$20.71B 2.88B USD | $37.14M 5.16M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.71B 2.88B USD | 43.25 | $0.28 0.04 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
0
|
$2.63B 2.87B USD | $2.8K 3.06K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||