Página 6 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Boseki Co., Ltd. 3110.T | ¥17,110 118.13 USD |
-4.58
|
¥637B 4.3B USD | ¥1M 7.05K USD | ¥17,240 116.37 USD | ¥18,070 121.98 USD | ¥637B 4.3B USD | 15.24 | ¥1K 7.75 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,053.90 12.55 USD |
+2.35
|
₹355.32B 4.3B USD | ₹32.28K 32.73 USD | ₹1,029.50 12.46 USD | ₹1,037.35 12.55 USD | ₹355.32B 4.3B USD | 40.95 | ₹25.33 0.31 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.27 1.82 USD |
+1.49
|
HK$33.59B 4.3B USD | HK$4.58M 585.61K USD | HK$13.92 1.78 USD | HK$14.35 1.83 USD | HK$33.59B 4.3B USD | 12.19 | HK$1.17 0.15 USD | ||
| The Berkeley BKGFY | $9.25 — |
+1.87
|
$4.28B — | $10.54K — | $9.19 — | $9.25 — | $4.28B — | 9.43 | $0.98 — | ||
| Kontoor Brands KTB | $77.18 — |
+6.82
|
$4.27B — | $934.07K — | $73.10 — | $77.26 — | $4.27B — | 15.56 | $4.96 — | ||
| Champion Homes SKY | $77.64 — |
+3.24
|
$4.26B — | $755.10K — | $76.65 — | $79.67 — | $4.26B — | 21.21 | $3.66 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.36 0.43 USD |
-0.59
|
HK$33.31B 4.26B USD | HK$775.04K 99.1K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$10.97 1.4 USD |
-3.26
|
HK$33.31B 4.26B USD | HK$3.30M 421.39K USD | HK$10.95 1.4 USD | HK$11.67 1.49 USD | HK$33.31B 4.26B USD | 10.15 | HK$1.08 0.14 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.89 2.18 USD |
+0.96
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 15.76 | €0.12 0.14 USD | ||
| Mattel MAT | $14.49 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,700 18.22 USD |
+1.05
|
¥614B 4.14B USD | ¥1M 6.83K USD | ¥2,682 18.1 USD | ¥2,727 18.41 USD | ¥614B 4.14B USD | 36.61 | ¥74 0.5 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.03 1.92 USD |
+0.31
|
CN¥28.00B 4.13B USD | CN¥18.96M 2.8M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥28.00B 4.13B USD | 44.93 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.82 0.86 USD |
+1.04
|
CN¥27.95B 4.12B USD | CN¥9.76M 1.44M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥27.95B 4.12B USD | 12.65 | CN¥0.46 0.07 USD | ||
| MINISO Group Holding MNSO | $13.20 — |
+0.76
|
$4.11B — | $555.63K — | $13.03 — | $13.42 — | $4.11B — | 12.81 | $1.03 — | ||
| THOR Industries THO | $78.81 — |
+1.86
|
$4.10B — | $865.57K — | $78.30 — | $80.87 — | $4.10B — | 15.95 | $4.94 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.12 3.12 USD |
-3.12
|
CN¥27.80B 4.1B USD | CN¥33.84M 4.99M USD | CN¥21.06 3.11 USD | CN¥22.12 3.26 USD | CN¥27.80B 4.1B USD | 18.52 | CN¥1.14 0.17 USD | ||
| Valeo SE VLEEY | $8.44 — |
-2.76
|
$4.10B — | $200.00 — | $8.44 — | $8.51 — | $4.10B — | 17.95 | $0.47 — | ||
| Eagers Automotive Limited APE.AX | A$21.95 14.51 USD |
+1.06
|
A$6.19B 4.1B USD | A$169.94K 106.13K USD | A$21.65 14.33 USD | A$22.24 14.72 USD | A$6.19B 4.1B USD | 25.48 | A$0.86 0.57 USD | ||
| Silgan SLGN | $38.70 — |
+5.56
|
$4.09B — | $1.19M — | $37.41 — | $39.02 — | $4.09B — | 14.49 | $2.67 — | ||
| Valeo SE FR.PA | €14.53 16.77 USD |
-4.54
|
€3.53B 4.07B USD | €1.85M 2.13M USD | €14.53 16.77 USD | €16.60 19.16 USD | €3.53B 4.07B USD | 17.93 | €0.81 0.94 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥13.00 1.92 USD |
+5.01
|
CN¥27.60B 4.07B USD | CN¥82.11M 12.12M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.60B 4.07B USD | 28.88 | CN¥0.45 0.07 USD | ||
| Mercari, Inc. 4385.T | ¥3,648 24.63 USD |
-0.82
|
¥602B 4.06B USD | ¥754K 5.09K USD | ¥3,612 24.38 USD | ¥3,690 24.91 USD | ¥602B 4.06B USD | 21.01 | ¥174 1.17 USD | ||
| Brembo N.V. BRE.MI | €11.06 12.77 USD |
-0.98
|
€3.52B 4.06B USD | €343.62K 396.65K USD | €11.02 12.72 USD | €11.41 13.17 USD | €3.52B 4.06B USD | 16.26 | €0.68 0.78 USD | ||
| Planet Fitness PLNT | $50.96 — |
+0.45
|
$4.05B — | $1.91M — | $50.10 — | $51.90 — | $4.05B — | 18.39 | $2.77 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹392.95 4.75 USD |
+1.83
|
₹334.01B 4.04B USD | ₹1.25M 15.12K USD | ₹392.95 4.75 USD | ₹392.95 4.75 USD | ₹334.01B 4.04B USD | 39.06 | ₹10.06 0.12 USD | ||
| Fluidra, S.A. FDR.MC | €18.35 21.18 USD |
-0.22
|
€3.48B 4.02B USD | €868.00 1K USD | €18.28 21.1 USD | €18.55 21.41 USD | €3.48B 4.02B USD | 19.73 | €0.93 1.07 USD | ||
| Nikon Corporation 7731.T | ¥1,805 12.18 USD |
-2.09
|
¥595B 4.01B USD | ¥435K 2.93K USD | ¥1,786 12.05 USD | ¥1,833 12.37 USD | ¥595B 4.01B USD | 0 | -¥262 -1.7 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Takashimaya Company, Limited 8233.T | ¥2,005 13.53 USD |
+0.65
|
¥587B 3.97B USD | ¥506K 3.41K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥587B 3.97B USD | 0 | -¥27 -0.1 USD | ||
| Ermenegildo Zegna ZGN | $14.78 — |
-0.27
|
$3.96B — | $2.09M — | $14.54 — | $15.44 — | $3.96B — | 33.59 | $0.44 — | ||
| Dana Incorporated DAN | $36.55 — |
-0.33
|
$3.96B — | $629.15K — | $35.61 — | $37.49 — | $3.96B — | 0 | -$0.54 — | ||
| Polaris PII | $69.47 — |
+2.64
|
$3.95B — | $651.72K — | $68.17 — | $71.20 — | $3.95B — | 0 | -$7.84 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.48 0.22 USD |
-1.99
|
CN¥26.73B 3.94B USD | CN¥121.37M 17.91M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Wingstop WING | $143.86 — |
+0.29
|
$3.92B — | $1.10M — | $140.98 — | $150.72 — | $3.92B — | 35.43 | $4.06 — | ||
| TUI AG TUI1.F | €6.68 7.72 USD |
-1.39
|
€3.39B 3.92B USD | €10.18K 11.75K USD | €6.60 7.62 USD | €6.82 7.87 USD | €3.39B 3.92B USD | 5.14 | €1.30 1.5 USD | ||
| Group 1 Automotive GPI | $328.29 — |
+3.68
|
$3.91B — | $137.12K — | $320.99 — | $332.31 — | $3.91B — | 12.03 | $27.28 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.60 4.7 USD |
-0.99
|
TRY 124.08B 3.9B USD | TRY 185.20K 5.82K USD | TRY 149.50 4.69 USD | TRY 153.90 4.83 USD | TRY 124.08B 3.9B USD | 712.38 | TRY 0.21 0.006 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,335 15.76 USD |
+2.98
|
¥577B 3.9B USD | ¥683K 4.61K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| MakeMyTrip MMYT | $41.03 — |
-1.61
|
$3.89B — | $869.79K — | $41.00 — | $44.08 — | $3.89B — | 113.97 | $0.36 — | ||
| momo.com Inc. 8454.TW | NT$460.00 14.62 USD |
+7.85
|
NT$121.89B 3.87B USD | NT$1.98M 62.82K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$121.89B 3.87B USD | 40.70 | NT$11.30 0.36 USD | ||
| TUI AG TUI1.DE | €6.61 7.63 USD |
-1.69
|
€3.36B 3.87B USD | €3.25M 3.75M USD | €6.60 7.62 USD | €6.84 7.9 USD | €3.36B 3.87B USD | 5.08 | €1.30 1.5 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.68 3.1 USD |
+2.63
|
A$5.83B 3.86B USD | A$1.89M 1.25M USD | A$4.61 3.05 USD | A$4.71 3.12 USD | A$5.83B 3.86B USD | 10.40 | A$0.45 0.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.10 32.44 USD |
-0.18
|
€3.33B 3.85B USD | €1.58K 1.82K USD | €28.10 32.44 USD | €28.50 32.9 USD | €3.33B 3.85B USD | 10.00 | €2.81 3.24 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,687 24.89 USD |
+1.07
|
¥568B 3.83B USD | ¥429K 2.9K USD | ¥3,651 24.65 USD | ¥3,733 25.2 USD | ¥568B 3.83B USD | 8.92 | ¥413 2.79 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.86 USD |
+0.32
|
CN¥25.96B 3.83B USD | CN¥6.74M 994.32K USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥25.96B 3.83B USD | 16.20 | CN¥0.78 0.12 USD | ||
| Hilton Grand Vacations HGV | $48.75 — |
+0.39
|
$3.83B — | $948.91K — | $48.05 — | $50.03 — | $3.83B — | 26.35 | $1.85 — | ||
| Dorman Products DORM | $127.98 — |
-0.26
|
$3.82B — | $276.13K — | $127.38 — | $132.15 — | $3.82B — | 20.64 | $6.20 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Technogym S.p.A. 0RG1.IL | €16.26 18.76 USD |
-4.8
|
€3.27B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.78B USD | 47.80 | €0.34 0.39 USD | ||
| Technogym S.p.A. TGYM.MI | €16.36 18.88 USD |
-3.88
|
€3.26B 3.76B USD | €776.83K 896.73K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.26B 3.76B USD | 28.20 | €0.58 0.67 USD | ||
| Ninebot Limited 689009.SS | CN¥34.88 5.15 USD |
-3.33
|
CN¥25.51B 3.76B USD | CN¥6.14M 905.83K USD | CN¥34.85 5.14 USD | CN¥35.98 5.31 USD | CN¥25.51B 3.76B USD | 17.26 | CN¥2.02 0.3 USD | ||
| Nikon Corporation NINOY | $11.41 — |
-1.21
|
$3.76B — | $1.88K — | $11.41 — | $11.50 — | $3.76B — | 0 | -$1.63 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.30 5.95 USD |
-4.23
|
CN¥25.44B 3.75B USD | CN¥32.72M 4.83M USD | CN¥40.02 5.9 USD | CN¥42.88 6.33 USD | CN¥25.44B 3.75B USD | 45.79 | CN¥0.88 0.13 USD | ||
| Asbury Automotive ABG | $201.04 — |
+3.92
|
$3.74B — | $176.32K — | $196.15 — | $201.82 — | $3.74B — | 6.84 | $29.39 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.85 2.34 USD |
+3.59
|
CN¥25.34B 3.74B USD | CN¥70.28M 10.37M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥25.34B 3.74B USD | 792.50 | CN¥0.02 0.002 USD | ||
| YETI YETI | $49.28 — |
+3.38
|
$3.73B — | $1.43M — | $48.16 — | $49.92 — | $3.73B — | 25.14 | $1.96 — | ||
| Greif GEF | $65.44 — |
+3.32
|
$3.72B — | $150.46K — | $64.36 — | $65.48 — | $3.72B — | 27.04 | $2.42 — | ||
| Abercrombie & Fitch ANF | $83.67 — |
+5.22
|
$3.72B — | $1.93M — | $81.13 — | $84.79 — | $3.72B — | 8.09 | $10.34 — | ||
| Bath & Body Works BBWI | $18.30 — |
0
|
$3.69B — | $5.59M — | $18.04 — | $18.90 — | $3.69B — | 5.19 | $3.52 — | ||
| PVH PVH | $79.92 — |
+4.06
|
$3.68B — | $1.00M — | $77.60 — | $82.00 — | $3.68B — | 23.23 | $3.44 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.49 0.7 USD |
-1.79
|
HK$28.76B 3.68B USD | HK$2.35M 300.48K USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$28.76B 3.68B USD | 17.70 | HK$0.31 0.04 USD | ||
| NSK Ltd. 6471.T | ¥1,112 7.51 USD |
-3.22
|
¥544B 3.67B USD | ¥1M 7.32K USD | ¥1,110 7.49 USD | ¥1,143 7.72 USD | ¥544B 3.67B USD | 23.89 | ¥47 0.31 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.50 0.08 USD |
-3.47
|
TRY 115.64B 3.63B USD | TRY 2.68B 84.24M USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
| M/I Homes MHO | $140.78 — |
+3.87
|
$3.63B — | $203.35K — | $138.13 — | $142.20 — | $3.63B — | 10.58 | $13.30 — | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,201 14.86 USD |
-0.36
|
¥537B 3.63B USD | ¥327K 2.21K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥537B 3.63B USD | 17.26 | ¥127 0.86 USD | ||
| Advance Auto Parts AAP | $60.04 — |
+2.84
|
$3.62B — | $1.81M — | $58.21 — | $61.34 — | $3.62B — | 53.60 | $1.12 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,028 13.69 USD |
-0.3
|
¥533B 3.6B USD | ¥1M 7.86K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥533B 3.6B USD | 10.58 | ¥192 1.29 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.75 1.1 USD |
+1.61
|
NT$112.64B 3.58B USD | NT$13.08M 415.48K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$112.64B 3.58B USD | 23.16 | NT$1.50 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.22
|
$3.58B — | $621.33K — | $1.27 — | $1.31 — | $3.58B — | 9.83 | $0.13 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
-0.48
|
THB 126.65B 3.56B USD | THB 2.23M 35.14K USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 126.65B 3.56B USD | 17.94 | THB 1.17 0.03 USD | ||
| Jumbo S.A. BELA.AT | €22.76 26.27 USD |
+1.16
|
€3.06B 3.53B USD | €313.98K 362.44K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.06B 3.53B USD | 9.52 | €2.39 2.76 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.51 3.91 USD |
-5.19
|
CN¥23.80B 3.51B USD | CN¥16.26M 2.4M USD | CN¥26.40 3.9 USD | CN¥27.55 4.06 USD | CN¥23.80B 3.51B USD | 19.49 | CN¥1.36 0.2 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
+0.45
|
THB 124.30B 3.5B USD | THB 5.12M 100.67K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.10 0.62 USD |
+0.45
|
THB 124.30B 3.5B USD | THB 5.12M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.49 | THB 1.34 0.04 USD | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.86 4.26 USD |
-1.33
|
CN¥23.49B 3.47B USD | CN¥29.37M 4.33M USD | CN¥28.77 4.24 USD | CN¥30.46 4.49 USD | CN¥23.49B 3.47B USD | 53.44 | CN¥0.54 0.08 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.44 USD |
-3.91
|
CN¥23.44B 3.46B USD | CN¥114.99M 16.97M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.44B 3.46B USD | 16.44 | CN¥0.18 0.03 USD | ||
| SEB SA 0MGS.IL | €53.18 61.38 USD |
+0.81
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
| Signet Jewelers SIG | $86.75 — |
+2.59
|
$3.41B — | $986.01K — | $84.23 — | $90.50 — | $3.41B — | 12.25 | $7.08 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.05 5.91 USD |
-3.26
|
CN¥23.02B 3.4B USD | CN¥19.05M 2.81M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.02B 3.4B USD | 91.02 | CN¥0.44 0.06 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.94 — |
+1.07
|
$3.38B — | $1.53M — | $66.72 — | $69.05 — | $3.38B — | 19.92 | $3.41 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹424.00 5.13 USD | ₹424.00 5.13 USD | ₹278.06B 3.36B USD | 74.56 | ₹5.67 0.07 USD | ||
| Columbia Sportswear Company COLM | $65.73 — |
+0.91
|
$3.36B — | $396.07K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| SEB SA SK.PA | €53.10 61.3 USD |
+0.76
|
€2.91B 3.35B USD | €47.70K 55.06K USD | €52.10 60.14 USD | €53.50 61.76 USD | €2.91B 3.35B USD | 11.85 | €4.48 5.17 USD | ||
| KB Home KBH | $53.48 — |
+4.01
|
$3.35B — | $824.33K — | $51.88 — | $54.22 — | $3.35B — | 10.32 | $5.18 — | ||
| Hanon Systems 018880.KS | ₩4,310 3.25 USD |
-2.27
|
₩4T 3.34B USD | ₩6M 4.44K USD | ₩4,305 3.25 USD | ₩4,665 3.52 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.06 3.43 USD |
-1.69
|
CN¥22.58B 3.33B USD | CN¥1.24M 144.14K USD | CN¥23.15 3.42 USD | CN¥23.61 3.48 USD | CN¥22.58B 3.33B USD | 18.00 | CN¥1.29 0.19 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,739.50 93.64 USD |
+0.17
|
₹272.95B 3.3B USD | ₹4.03K 48.77 USD | ₹7,730.50 93.53 USD | ₹7,769.00 93.99 USD | ₹272.95B 3.3B USD | 154.11 | ₹50.22 0.61 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Steven Madden SHOO | $44.96 — |
-0.77
|
$3.29B — | $1.07M — | $43.99 — | $46.65 — | $3.29B — | 42.81 | $1.05 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.97 3.98 USD |
-0.11
|
CN¥22.15B 3.27B USD | CN¥2.11M 311.23K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.15B 3.27B USD | 12.42 | CN¥2.17 0.32 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.31 2.85 USD |
+10.03
|
CN¥22.11B 3.26B USD | CN¥94.81M 13.99M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Trigano S.A. TRI.PA | €146.10 168.65 USD |
-4.82
|
€2.82B 3.25B USD | €51.39K 59.32K USD | €142.00 163.92 USD | €151.50 174.88 USD | €2.82B 3.25B USD | 11.05 | €13.22 15.26 USD | ||
| Yamaha Corporation 7951.T | ¥1,096 7.39 USD |
-0.99
|
¥482B 3.25B USD | ¥586K 3.96K USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥482B 3.25B USD | 20.79 | ¥53 0.36 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.91 31.06 USD |
+0.98
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 12.40 | €2.17 2.5 USD | ||
| Academy Sports and Outdoors ASO | $50.37 — |
-2.52
|
$3.25B — | $4.48M — | $50.11 — | $57.14 — | $3.25B — | 8.89 | $5.66 — | ||
| Huhtamäki Oyj HUH1V.HE | €26.76 30.89 USD |
+0.15
|
€2.81B 3.24B USD | €148.14K 171K USD | €26.60 30.71 USD | €27.02 31.19 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
| Bright Horizons Family BFAM | $61.51 — |
+3.94
|
$3.24B — | $769.55K — | $58.74 — | $61.65 — | $3.24B — | 18.52 | $3.32 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.60 0.34 USD |
+1.27
|
MYR 15.16B 3.22B USD | MYR 2.13M 453.67K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 15.16B 3.22B USD | 22.85 | MYR 0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||