结果页面 6，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.NS | $388 4.69 USD |
-0.18
|
$329.8B 3.99B USD | $1.03M 12.42K USD | $385.8 4.67 USD | $389.95 4.72 USD | $329.8B 3.99B USD | 41.40 | $9.37 0.11 USD | |
| HASEKO Corporation 1808.T | $2,192 14.8 USD |
+0.67
|
$587.87B 3.97B USD | $560.3K 3.78K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $587.87B 3.97B USD | 17.35 | $126.3 0.85 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.44 3.82 USD |
+0.33
|
$28.35B 3.94B USD | $51.8M 7.2M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.35B 3.94B USD | 105.53 | $0.26 0.04 USD | |
| Kontoor Brands KTB | $70.93 — |
+0.06
|
$3.94B — | $670.45K — | $69.42 — | $71.28 — | $3.94B — | 17.42 | $4.07 — | |
| Sankyo Co., Ltd. 6417.T | $2,708 18.28 USD |
+0.99
|
$583.03B 3.94B USD | $991.3K 6.69K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $583.03B 3.94B USD | 11.15 | $242.68 1.64 USD | |
| Lojas Renner S.A. LREN3.SA | $19.3 3.91 USD |
+0.1
|
$19.41B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41B 3.93B USD | 15.95 | $1.21 0.25 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$139.32B 3.92B USD | $3.07M 86.32K USD | $23.8 0.67 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| CCC S.A. CCC.WA | $199.5 50.71 USD |
+0.1
|
$15.37B 3.91B USD | $214.26K 54.46K USD | $194.75 49.5 USD | $202.2 51.39 USD | $15.37B 3.91B USD | 13.87 | $14.38 3.66 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.91 4.02 USD |
-1.47
|
$28.03B 3.9B USD | $11.64M 1.62M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.03B 3.9B USD | 0 | -$1 -0.1 USD | |
| Brunswick BC | $59.29 — |
+1.91
|
$3.89B — | $677K — | $57.77 — | $60.26 — | $3.89B — | 39.26 | $1.51 — | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $3.07M 86.33K USD | $23.8 0.67 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.39
|
$30.04B 3.84B USD | $30.94M 3.96M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Dorman Products DORM | $124.04 — |
-0.68
|
$3.78B — | $154.59K — | $122.82 — | $126.59 — | $3.78B — | 17.82 | $6.96 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.22 | $3.42 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
0
|
$118.5B 3.77B USD | $1.01M 32.12K USD | $117.5 3.73 USD | $120 3.81 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Travel + Leisure TNL | $56.57 — |
+1.36
|
$3.76B — | $923.96K — | $55.83 — | $57.25 — | $3.76B — | 10.28 | $5.5 — | |
| BRP Inc. DOO.TO | $69.28 51.41 USD |
-0.52
|
$5.06B 3.75B USD | $118.28K 87.77K USD | $69.2 51.35 USD | $71.3 52.91 USD | $5.06B 3.75B USD | 28.04 | $2.47 1.83 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.2 2.8 USD |
+1.81
|
$555.6B 3.75B USD | $5.67M 38.29K USD | $411 2.77 USD | $417 2.81 USD | $555.6B 3.75B USD | 14.46 | $28.71 0.19 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.52 3.27 USD |
-2.12
|
$26.93B 3.74B USD | $47.77M 6.64M USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.93B 3.74B USD | 47.03 | $0.5 0.07 USD | |
| RH RH | $199.62 — |
+0.63
|
$3.74B — | $905.89K — | $192.82 — | $202.41 — | $3.74B — | 47.41 | $4.21 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $89.22M 12.4M USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 27.13 | $0.3 0.04 USD | |
| BRP DOOO | $50.65 — |
-0.55
|
$3.7B — | $146.08K — | $50.57 — | $52.02 — | $3.7B — | 27.98 | $1.81 — | |
| Grupo Mateus S.A. GMAT3.SA | $8.12 1.65 USD |
+1.25
|
$18.25B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25B 3.7B USD | 12.68 | $0.64 0.13 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.27
|
$26.57B 3.69B USD | $26.94M 3.75M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.33 4.36 USD |
-0.25
|
$26.56B 3.69B USD | $12.45M 1.73M USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.56B 3.69B USD | 24.28 | $1.29 0.18 USD | |
| Mazda Motor Corporation MZDAY | $2.87 — |
-1.37
|
$3.69B — | $25.01K — | $2.88 — | $2.97 — | $3.69B — | 4.55 | $0.63 — | |
| Mazda Motor Corporation 7261.T | $864.3 5.83 USD |
+1.23
|
$544.81B 3.68B USD | $8.7M 58.74K USD | $853 5.76 USD | $876.9 5.92 USD | $544.81B 3.68B USD | 4.77 | $180.83 1.22 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.16 3.78 USD |
-0.48
|
$26.4B 3.67B USD | $1.24M 172.79K USD | $27.14 3.77 USD | $27.41 3.81 USD | $26.4B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $476 5.76 USD |
+0.9
|
$302.31B 3.66B USD | $1.03M 12.46K USD | $468.1 5.66 USD | $476.55 5.77 USD | $302.31B 3.66B USD | 26.98 | $17.64 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-1.36
|
$26.26B 3.65B USD | $17.23M 2.4M USD | $10.88 1.51 USD | $11.08 1.54 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $417.5 13.27 USD |
-1.76
|
$114.55B 3.64B USD | $1.19M 37.97K USD | $417 13.25 USD | $426 13.54 USD | $114.55B 3.64B USD | 16.62 | $25.12 0.8 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $84.23K 173.64K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 7.06 | $7.54 — | |
| Melco Resorts & Entertainment MLCO | $8.8 — |
+2.21
|
$3.62B — | $3.75M — | $8.6 — | $8.87 — | $3.62B — | 62.85 | $0.14 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.61B — | $172.2K — | $444.58 — | $453.05 — | $3.61B — | 21.55 | $20.73 — | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
+1.17
|
$3.28B 3.58B USD | $154.08K 168.43K USD | $30.82 33.69 USD | $31.24 34.15 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.18 34.08 USD |
+0.84
|
$3.26B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 14.36 | $2.17 2.37 USD | |
| PVH PVH | $73.85 — |
+1.14
|
$3.55B — | $1.23M — | $71.99 — | $74.51 — | $3.55B — | 10.41 | $7.09 — | |
| Schaeffler AG 0RBK.IL | $4.75 5.19 USD |
+0.89
|
$3.25B 3.55B USD | $12.87K 14.07K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 5.51 | $0.86 0.94 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+0.52
|
$3.24B 3.54B USD | $475 519.24 USD | $95.2 104.07 USD | $96.7 105.71 USD | $3.24B 3.54B USD | 13.64 | $7.07 7.73 USD | |
| Rush Street Interactive RSI | $15.44 — |
+1.05
|
$3.54B — | $2.19M — | $15.1 — | $15.61 — | $3.54B — | 171.55 | $0.09 — | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
-1.69
|
$27.55B 3.52B USD | $6.38M 816.02K USD | $11.58 1.48 USD | $11.98 1.53 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| Columbia Sportswear Company COLM | $63.76 — |
+1.29
|
$3.52B — | $827.43K — | $62.71 — | $64.44 — | $3.52B — | 16.51 | $3.86 — | |
| Deliveroo DROOF | $2.27 — |
-1.3
|
$3.5B — | $1.07K — | $2.3 — | $2.3 — | $3.5B — | 0 | $0 — | |
| SHUANGLIN 300100.SZ | $44.09 6.13 USD |
-2.78
|
$25B 3.48B USD | $39.41M 5.48M USD | $44.07 6.13 USD | $47.58 6.62 USD | $25B 3.48B USD | 42.39 | $1.04 0.14 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451 5.46 USD |
-2.23
|
$284.53B 3.44B USD | $2.15M 26.02K USD | $449.55 5.44 USD | $463.1 5.6 USD | $284.53B 3.44B USD | 45.46 | $9.92 0.12 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.8 33.56 USD |
0
|
$12.89B 3.44B USD | $0 0 USD | $125.8 33.56 USD | $125.8 33.56 USD | $12.89B 3.44B USD | 34.84 | $3.61 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,997 13.48 USD |
+1.19
|
$505.62B 3.41B USD | $1.34M 9.02K USD | $1,961 13.24 USD | $2,006.5 13.54 USD | $505.62B 3.41B USD | 12.61 | $158.27 1.07 USD | |
| Macy's M | $12.54 — |
+0.72
|
$3.41B — | $4.7M — | $12.35 — | $12.74 — | $3.41B — | 6.33 | $1.98 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782 12.03 USD |
+1.14
|
$502.87B 3.39B USD | $1.1M 7.45K USD | $1,778 12 USD | $1,800 12.15 USD | $502.87B 3.39B USD | 11.38 | $156.47 1.06 USD | |
| MINTH GROUP 0425.HK | $23.05 2.95 USD |
+0.22
|
$26.53B 3.39B USD | $4.39M 561.06K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.53B 3.39B USD | 10.42 | $2.21 0.28 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.29 2.4 USD |
+0.06
|
$24.36B 3.39B USD | $33.53M 4.66M USD | $17.14 2.38 USD | $17.63 2.45 USD | $24.36B 3.39B USD | 24.35 | $0.71 0.1 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.37B — | $4 — | $54.71 — | $54.71 — | $3.37B — | 10.30 | $5.63 — | |
| Nikon Corporation 7731.T | $1,517 10.24 USD |
+3.23
|
$499.12B 3.37B USD | $2.19M 14.8K USD | $1,480.5 9.99 USD | $1,522 10.27 USD | $499.12B 3.37B USD | 85.32 | $17.78 0.12 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $2.5M 531.89K USD | $1.67 0.36 USD | $1.68 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Boyd Group Services Inc. BYD.TO | $209.81 155.69 USD |
-1.97
|
$4.5B 3.34B USD | $55.11K 40.9K USD | $208.55 154.76 USD | $214.19 158.94 USD | $4.5B 3.34B USD | 243.96 | $0.86 0.64 USD | |
| Advance Auto Parts AAP | $55.71 — |
+2.75
|
$3.34B — | $3.14M — | $53.06 — | $55.85 — | $3.34B — | 0 | -$9.73 — | |
| Lagardere SA MMB.PA | $21.55 23.56 USD |
0
|
$3.05B 3.34B USD | $9.89K 10.81K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| CarGurus CARG | $33.7 — |
+1.14
|
$3.33B — | $784.02K — | $32.95 — | $34 — | $3.33B — | 91.08 | $0.37 — | |
| CIE Automotive, S.A. CIE.MC | $25.4 27.77 USD |
+2.21
|
$3.04B 3.32B USD | $4.63K 5.06K USD | $24.65 26.95 USD | $25.4 27.77 USD | $3.04B 3.32B USD | 9.37 | $2.71 2.96 USD | |
| Greif, Inc. GEF-B | $71.82 — |
-0.47
|
$3.31B — | $10.13K — | $71.81 — | $73.07 — | $3.31B — | 13.05 | $5.5 — | |
| Greif GEF | $68.21 — |
-0.84
|
$3.31B — | $250.32K — | $68.2 — | $69.46 — | $3.31B — | 18.58 | $3.67 — | |
| Brightstar Lottery IGT | $16.29 — |
+3.04
|
$3.31B — | $3.55M — | $15.66 — | $17.04 — | $3.31B — | 148.09 | $0.11 — | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+6.06
|
$3.3B — | $8.7M — | $10.98 — | $11.79 — | $3.3B — | 13.75 | $0.84 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.3
|
$3.29B — | $399.56K — | $0.9899 — | $1 — | $3.29B — | 9.91 | $0.1 — | |
| Patrick Industries PATK | $98.49 — |
+1.84
|
$3.29B — | $286.63K — | $96.59 — | $99.96 — | $3.29B — | 23.67 | $4.16 — | |
| ERDOS 600295.SS | $9.01 1.25 USD |
-0.11
|
$23.67B 3.29B USD | $11.03M 1.53M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.67B 3.29B USD | 12.87 | $0.7 0.1 USD | |
| Signet Jewelers SIG | $79.95 — |
-2.13
|
$3.29B — | $1.51M — | $79.06 — | $82.06 — | $3.29B — | 91.89 | $0.87 — | |
| Valeo SE 0RH5.IL | $9.68 10.58 USD |
+3.88
|
$3.01B 3.29B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.30 | $0.94 1.03 USD | |
| Eagers Automotive Limited APE.AX | $19.22 12.72 USD |
+2.62
|
$4.96B 3.28B USD | $332.29K 219.93K USD | $18.71 12.38 USD | $19.22 12.72 USD | $4.96B 3.28B USD | 24.02 | $0.8 0.53 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $208.8 6.56 USD |
0
|
$104.4B 3.28B USD | $25.95K 814.95 USD | $208.8 6.56 USD | $208.8 6.56 USD | $104.4B 3.28B USD | 86.28 | $2.42 0.08 USD | |
| Academy Sports and Outdoors ASO | $49.16 — |
+2.85
|
$3.27B — | $1.54M — | $47.53 — | $49.34 — | $3.27B — | 9.10 | $5.4 — | |
| Hugo Boss AG 0Q8F.IL | $41.47 45.33 USD |
-1.29
|
$2.98B 3.25B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 11.98 | $3.46 3.78 USD | |
| Toyo Tire Corporation 5105.T | $3,081 20.8 USD |
+1.35
|
$474.4B 3.2B USD | $1.02M 6.89K USD | $3,052 20.6 USD | $3,111 21 USD | $474.4B 3.2B USD | 7.27 | $423.78 2.86 USD | |
| Six Flags Entertainment FUN | $31.46 — |
+1.26
|
$3.18B — | $3.72M — | $30.89 — | $32.21 — | $3.18B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $1,029.5 6.95 USD |
+3.47
|
$466.76B 3.15B USD | $1.37M 9.25K USD | $1,004.5 6.78 USD | $1,029.5 6.95 USD | $466.76B 3.15B USD | 37.35 | $27.56 0.19 USD | |
| Hugo Boss AG BOSS.DE | $41.62 45.5 USD |
-0.22
|
$2.88B 3.15B USD | $206.87K 226.14K USD | $41.39 45.24 USD | $42.35 46.29 USD | $2.88B 3.15B USD | 13.64 | $3.05 3.33 USD | |
| Trigano S.A. TRI.PA | $149.7 162.77 USD |
+0.54
|
$2.87B 3.14B USD | $1.75K 11.02K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.59 | $15.52 16.97 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.16 2.39 USD |
-0.64
|
$22.59B 3.14B USD | $28.27M 3.93M USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.59B 3.14B USD | 17.33 | $0.99 0.14 USD | |
| The Cheesecake Factory Incorporated CAKE | $63.22 — |
-0.49
|
$3.13B — | $1.49M — | $63.14 — | $64.42 — | $3.13B — | 19.81 | $3.19 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.11 1.82 USD |
+0.46
|
$22.41B 3.12B USD | $125.22M 17.41M USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.41B 3.12B USD | 46.82 | $0.28 0.04 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $21.57M 3M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55 7.65 USD |
-0.9
|
$22.21B 3.09B USD | $501.2K 69.69K USD | $54.8 7.62 USD | $55.94 7.78 USD | $22.21B 3.09B USD | 29.41 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.07M 14.05M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.22 3.09 USD |
+0.14
|
$21.92B 3.05B USD | $6.25M 869.53K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.92B 3.05B USD | 31.29 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $75 81.99 USD | $6.36 6.95 USD | $6.42 7.02 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.04B — | $130.05K — | $1.43 — | $1.44 — | $3.04B — | 14.33 | $0.1 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
-0.27
|
$21.85B 3.04B USD | $23.3M 3.24M USD | $14.88 2.07 USD | $15.08 2.1 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $7.41M 208.42K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 12.97 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.59 0.78 USD |
+0.72
|
$21.78B 3.03B USD | $8.87M 1.23M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.78B 3.03B USD | 0 | $0 0 USD | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.95 | $18.91 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.4
|
$3B — | $303.55K — | $3.76 — | $3.77 — | $3B — | 8.02 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.37 7 USD |
+0.34
|
$21.54B 3B USD | $3.71M 516.19K USD | $49.92 6.94 USD | $51.11 7.11 USD | $21.54B 3B USD | 14.94 | $3.37 0.47 USD | |
| Harley-Davidson HOG | $24.62 — |
+1.15
|
$2.99B — | $1.88M — | $23.99 — | $25.06 — | $2.99B — | 8.82 | $2.79 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44 6.12 USD |
-0.9
|
$21.44B 2.98B USD | $5.1M 709.76K USD | $43.75 6.08 USD | $45.12 6.27 USD | $21.44B 2.98B USD | 21.78 | $2.02 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.62M 364.86K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
-0.83
|
$2.72B 2.98B USD | $4.58K 5K USD | $59.6 65.15 USD | $60.4 66.03 USD | $2.72B 2.98B USD | 17.46 | $3.43 3.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,674.5 11.3 USD |
+1.09
|
$440.12B 2.97B USD | $1.23M 8.33K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.12B 2.97B USD | 0 | -$43.39 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||