结果页面 6，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeo SE 0RH5.IL | $12.04 13.16 USD |
-1.93
|
$3.74B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 12.81 | $0.94 1.03 USD | |
| Caesars Entertainment CZR | $20.02 — |
-2.1
|
$4.09B — | $11.67M — | $19.4 — | $20.37 — | $4.09B — | 0 | -$1.15 — | |
| Crocs CROX | $78.7 — |
-3.03
|
$4.09B — | $1.5M — | $78.47 — | $80.71 — | $4.09B — | 27.32 | $2.88 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.6 4.81 USD |
-1.03
|
$29.19B 4.06B USD | $5.35M 743.96K USD | $33.7 4.69 USD | $34.87 4.85 USD | $29.19B 4.06B USD | 36.80 | $0.94 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.18 3.92 USD |
-1.23
|
$29.11B 4.05B USD | $3.31M 459.54K USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.11B 4.05B USD | 281.80 | $0.1 0.01 USD | |
| Travel + Leisure TNL | $62.68 — |
-0.98
|
$4.03B — | $475.78K — | $62.26 — | $63.09 — | $4.03B — | 10.37 | $6.04 — | |
| Shake Shack SHAK | $94.44 — |
+0.97
|
$4.03B — | $1.44M — | $92.01 — | $96.4 — | $4.03B — | 92.58 | $1.02 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $47.74 6.64 USD |
-2.05
|
$28.95B 4.03B USD | $3.1M 430.55K USD | $47.7 6.63 USD | $48.49 6.74 USD | $28.95B 4.03B USD | 22.84 | $2.09 0.29 USD | |
| JOHNSON ELEC H 0179.HK | $33.58 4.29 USD |
-2.04
|
$31.48B 4.03B USD | $2.42M 309.78K USD | $32.48 4.15 USD | $33.86 4.33 USD | $31.48B 4.03B USD | 15.61 | $2.15 0.27 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.38 1.58 USD |
+1.43
|
$28.86B 4.01B USD | $7.92M 1.1M USD | $11.09 1.54 USD | $11.52 1.6 USD | $28.86B 4.01B USD | 17.50 | $0.65 0.09 USD | |
| Dorman Products DORM | $131.23 — |
-1.76
|
$4.01B — | $160.4K — | $130.11 — | $135.95 — | $4.01B — | 16.34 | $8.03 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.2
|
$4.01B — | $324.13K — | $1 — | $1.02 — | $4.01B — | 11.26 | $0.09 — | |
| CIE Automotive, S.A. 0DZC.IL | $29.13 31.84 USD |
-0.68
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 11.60 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $522.35 6.32 USD |
+2.53
|
$330.88B 4B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $330.88B 4B USD | 39.90 | $13.09 0.16 USD | |
| Signet Jewelers SIG | $97.6 — |
-0.32
|
$4B — | $349.7K — | $95.2 — | $98.61 — | $4B — | 33.19 | $2.94 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.69 1.63 USD |
-1.76
|
$28.55B 3.97B USD | $42.2M 5.87M USD | $11.57 1.61 USD | $11.88 1.65 USD | $28.55B 3.97B USD | 27.83 | $0.42 0.06 USD | |
| SIG Group AG SIGN.SW | $8.47 9.63 USD |
+1.62
|
$3.49B 3.97B USD | $2.89M 3.29M USD | $8.23 9.36 USD | $8.48 9.64 USD | $3.49B 3.97B USD | 16.92 | $0.5 0.57 USD | |
| Whirlpool WHR | $70.5 — |
-0.62
|
$3.96B — | $1.24M — | $69.01 — | $71.01 — | $3.96B — | 0 | -$3.39 — | |
| Sonoco Products Company SON | $40.07 — |
+0.45
|
$3.95B — | $905.21K — | $39.59 — | $40.44 — | $3.95B — | 21.65 | $1.85 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.57 3 USD |
-0.64
|
$28.4B 3.95B USD | $8.98M 1.25M USD | $21.25 2.95 USD | $21.77 3.03 USD | $28.4B 3.95B USD | 19.43 | $1.11 0.15 USD | |
| KB Home KBH | $60.9 — |
-0.25
|
$3.94B — | $851.29K — | $59.78 — | $61.26 — | $3.94B — | 8.56 | $7.11 — | |
| Nikon Corporation 7731.T | $1,765.5 11.92 USD |
-2.22
|
$580.88B 3.92B USD | $1.13M 7.66K USD | $1,761.5 11.89 USD | $1,805 12.18 USD | $580.88B 3.92B USD | 98.96 | $17.84 0.12 USD | |
| TUI AG TUI1.F | $7.07 7.73 USD |
-4.43
|
$3.58B 3.91B USD | $14.32K 15.65K USD | $7 7.65 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 5.43 | $1.3 1.42 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.7 4.59 USD |
-0.94
|
$322.75B 3.9B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.75B 3.9B USD | 38.08 | $9.97 0.12 USD | |
| TUI AG TUI1.DE | $7.05 7.71 USD |
-4.7
|
$3.57B 3.9B USD | $4.32M 4.72M USD | $6.95 7.6 USD | $7.34 8.02 USD | $3.57B 3.9B USD | 5.42 | $1.3 1.42 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $245.3 7.7 USD |
-8.81
|
$122.65B 3.85B USD | $16.12M 506.38K USD | $244 7.66 USD | $259 8.13 USD | $122.65B 3.85B USD | 101.36 | $2.42 0.08 USD | |
| Rush Street Interactive RSI | $16.78 — |
-0.89
|
$3.85B — | $1.58M — | $16.41 — | $16.86 — | $3.85B — | 64.53 | $0.26 — | |
| CIE Automotive, S.A. CIE.MC | $29.3 32.03 USD |
-0.51
|
$3.51B 3.84B USD | $49.79K 54.42K USD | $28.95 31.65 USD | $29.4 32.14 USD | $3.51B 3.84B USD | 10.73 | $2.73 2.98 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.41
|
$119.98B 3.81B USD | $361.4K 11.48K USD | $119.5 3.8 USD | $122 3.88 USD | $119.98B 3.81B USD | 24.79 | $4.9 0.16 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.48 4.38 USD |
-0.35
|
$27.36B 3.8B USD | $2.14M 297.43K USD | $31.28 4.35 USD | $31.5 4.38 USD | $27.36B 3.8B USD | 12.10 | $2.6 0.36 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,262 15.27 USD |
-0.46
|
$562.09B 3.79B USD | $345.4K 2.33K USD | $2,260 15.26 USD | $2,304 15.55 USD | $562.09B 3.79B USD | 19.06 | $118.62 0.8 USD | |
| Champion Homes SKY | $66.52 — |
-0.12
|
$3.76B — | $781.67K — | $64.45 — | $66.69 — | $3.76B — | 17.69 | $3.76 — | |
| NHK Spring Co., Ltd. 5991.T | $2,684 18.12 USD |
-5.19
|
$556.77B 3.76B USD | $584.7K 3.95K USD | $2,676.5 18.07 USD | $2,805 18.93 USD | $556.77B 3.76B USD | 12.23 | $219.4 1.48 USD | |
| Rush Enterprises RUSHA | $46.68 — |
-0.72
|
$3.68B — | $921.47K — | $45.67 — | $46.99 — | $3.68B — | 13.85 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.67 — |
-0.9
|
$3.68B — | $87.06K — | $49.11 — | $50.22 — | $3.68B — | 14.73 | $3.37 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.8 5.85 USD |
+0.53
|
$300.79B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.79B 3.64B USD | 49.01 | $9.87 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.8 3.17 USD |
-0.87
|
$26.11B 3.63B USD | $7.12M 990.12K USD | $22.65 3.15 USD | $22.93 3.19 USD | $26.11B 3.63B USD | 32.57 | $0.7 0.1 USD | |
| PVH PVH | $75.03 — |
-2.15
|
$3.61B — | $553.66K — | $74.35 — | $75.74 — | $3.61B — | 8.56 | $8.76 — | |
| Polaris PII | $64.01 — |
-2.5
|
$3.6B — | $641.56K — | $63.65 — | $65.15 — | $3.6B — | 0 | -$2.65 — | |
| ZHONGSHENG HLDG 0881.HK | $11.62 1.49 USD |
-2.76
|
$27.99B 3.58B USD | $2.77M 354.37K USD | $11.56 1.48 USD | $11.82 1.51 USD | $27.99B 3.58B USD | 9.68 | $1.2 0.15 USD | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
-0.89
|
$127.01B 3.57B USD | $11.08M 311.7K USD | $22.1 0.62 USD | $22.6 0.64 USD | $127.01B 3.57B USD | 22.88 | $0.97 0.03 USD | |
| Sankyo Co., Ltd. 6417.T | $2,601.5 17.56 USD |
-2.46
|
$528.26B 3.57B USD | $437.3K 2.95K USD | $2,598 17.54 USD | $2,655.5 17.93 USD | $528.26B 3.57B USD | 10.71 | $242.76 1.64 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.48 4.38 USD |
+0.22
|
$25.62B 3.56B USD | $6.85M 951.95K USD | $30.65 4.26 USD | $31.8 4.42 USD | $25.62B 3.56B USD | 82.84 | $0.38 0.05 USD | |
| Boyd Group Services Inc. BYD.TO | $223.5 165.85 USD |
-0.54
|
$4.8B 3.56B USD | $223.95K 166.18K USD | $212.13 157.41 USD | $225.94 167.66 USD | $4.8B 3.56B USD | 413.88 | $0.54 0.4 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $407 12.93 USD |
+0.37
|
$111.67B 3.55B USD | $232.25K 7.38K USD | $396.5 12.6 USD | $407 12.93 USD | $111.67B 3.55B USD | 19.87 | $20.48 0.65 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-0.89
|
$125.87B 3.54B USD | $11.08M 311.63K USD | $22.1 0.62 USD | $22.6 0.64 USD | $125.87B 3.54B USD | 22.65 | $0.98 0.03 USD | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.55 4.25 USD |
+0.93
|
$25.1B 3.49B USD | $1.43M 199.01K USD | $30.11 4.19 USD | $30.57 4.25 USD | $25.1B 3.49B USD | 15.66 | $1.95 0.27 USD | |
| Hilton Grand Vacations HGV | $40.59 — |
-3.01
|
$3.47B — | $750.77K — | $40.56 — | $41.85 — | $3.47B — | 73.79 | $0.55 — | |
| Technogym S.p.A. 0RG1.IL | $15.77 17.24 USD |
-0.06
|
$3.17B 3.47B USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 46.38 | $0.34 0.37 USD | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.9K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.56K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 16.03 | $1.26 0.04 USD | |
| Technogym S.p.A. TGYM.MI | $15.72 17.18 USD |
-1.13
|
$3.13B 3.42B USD | $194.19K 212.28K USD | $15.56 17.01 USD | $15.79 17.26 USD | $3.13B 3.42B USD | 32.08 | $0.49 0.54 USD | |
| CarGurus CARG | $33.98 — |
-3.16
|
$3.37B — | $856.68K — | $33.89 — | $35.02 — | $3.37B — | 27.18 | $1.25 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $361.5 11.49 USD |
-2.82
|
$105.93B 3.37B USD | $543.46K 17.27K USD | $360 11.44 USD | $370.5 11.77 USD | $105.93B 3.37B USD | 16.24 | $22.25 0.71 USD | |
| PUMA SE 0NQE.IL | $17.45 19.07 USD |
-1.06
|
$3.07B 3.36B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 8.15 | $2.14 2.34 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.23 3.65 USD |
+0.15
|
$24.15B 3.36B USD | $2.43M 338.1K USD | $25.73 3.58 USD | $26.38 3.67 USD | $24.15B 3.36B USD | 16.60 | $1.58 0.22 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $35.98 5 USD |
-2.23
|
$24.11B 3.35B USD | $4.01M 557.41K USD | $35.95 5 USD | $36.48 5.07 USD | $24.11B 3.35B USD | 30.49 | $1.18 0.16 USD | |
| JTEKT Corporation 6473.T | $1,559.5 10.53 USD |
-3.47
|
$496.42B 3.35B USD | $886.7K 5.99K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $496.42B 3.35B USD | 25.80 | $60.43 0.41 USD | |
| Garrett Motion GTX | $17.15 — |
-0.92
|
$3.34B — | $4.04M — | $17.07 — | $17.33 — | $3.34B — | 10.99 | $1.56 — | |
| Linamar Corporation LNR.TO | $75.08 55.71 USD |
-1.66
|
$4.49B 3.33B USD | $58.72K 43.58K USD | $74.12 55 USD | $75.47 56 USD | $4.49B 3.33B USD | 21.26 | $3.53 2.62 USD | |
| M/I Homes MHO | $126.92 — |
+0.71
|
$3.32B — | $168.38K — | $125.3 — | $127.51 — | $3.32B — | 7.44 | $17.04 — | |
| Huhtamäki Oyj HUH1V.HE | $28.5 31.15 USD |
-1.18
|
$3.02B 3.31B USD | $207.79K 227.15K USD | $28.24 30.87 USD | $28.76 31.44 USD | $3.02B 3.31B USD | 15.00 | $1.9 2.08 USD | |
| Mitsubishi Motors Corporation 7211.T | $362.9 2.45 USD |
-2.5
|
$485.62B 3.28B USD | $5.71M 38.57K USD | $362.6 2.45 USD | $373.2 2.52 USD | $485.62B 3.28B USD | 12.64 | $28.7 0.19 USD | |
| Melco Resorts & Entertainment MLCO | $8.08 — |
-3.23
|
$3.27B — | $1.52M — | $8 — | $8.18 — | $3.27B — | 57.71 | $0.14 — | |
| Takashimaya Company, Limited 8233.T | $1,630.5 11.01 USD |
+0.03
|
$484.02B 3.27B USD | $590.5K 3.99K USD | $1,629.5 11 USD | $1,654.5 11.17 USD | $484.02B 3.27B USD | 14.17 | $115.01 0.78 USD | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Huhtamäki Oyj 0K9W.IL | $28.26 30.89 USD |
-2.82
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 13.02 | $2.17 2.37 USD | |
| Brembo N.V. BRE.MI | $9.27 10.13 USD |
-0.54
|
$2.96B 3.23B USD | $288.72K 315.61K USD | $9.13 9.98 USD | $9.34 10.21 USD | $2.96B 3.23B USD | 14.47 | $0.64 0.7 USD | |
| Abercrombie & Fitch ANF | $68.58 — |
-2.24
|
$3.23B — | $1.97M — | $67.03 — | $69.11 — | $3.23B — | 6.51 | $10.52 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
-3.03
|
$15.16B 3.22B USD | $2.52M 535.66K USD | $1.6 0.34 USD | $1.65 0.35 USD | $15.16B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.25 0.99 USD |
-0.32
|
$101.29B 3.22B USD | $3.32M 105.4K USD | $31.1 0.99 USD | $31.55 1 USD | $101.29B 3.22B USD | 17.45 | $1.79 0.06 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.89 0.4 USD |
0
|
$22.88B 3.18B USD | $55.85M 7.77M USD | $2.86 0.4 USD | $2.92 0.41 USD | $22.88B 3.18B USD | 32.11 | $0.09 0.01 USD | |
| Valeo SE FR.PA | $11.98 13.1 USD |
-2.68
|
$2.9B 3.17B USD | $1.02M 1.12M USD | $11.98 13.1 USD | $12.24 13.38 USD | $2.9B 3.17B USD | 23.96 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $81.5 89.09 USD |
-0.37
|
$2.9B 3.17B USD | $29.16K 31.87K USD | $80.6 88.11 USD | $81.6 89.2 USD | $2.9B 3.17B USD | 12.53 | $6.5 7.11 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,783.5 12.04 USD |
-2.86
|
$468.77B 3.16B USD | $530.4K 3.58K USD | $1,783 12.04 USD | $1,829 12.35 USD | $468.77B 3.16B USD | 0 | -$55.81 -0.3 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+0.08
|
$3.16B — | $45.48K — | $1.33 — | $1.34 — | $3.16B — | 19.01 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.19 3.22 USD |
+1
|
$22.7B 3.16B USD | $6.05M 841.24K USD | $23 3.2 USD | $23.48 3.26 USD | $22.7B 3.16B USD | 44.59 | $0.52 0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.39 2.14 USD |
+0.2
|
$22.52B 3.13B USD | $2.88M 400.61K USD | $15.27 2.12 USD | $15.39 2.14 USD | $22.52B 3.13B USD | 18.76 | $0.82 0.11 USD | |
| Genting Berhad GEBHY | $3.95 — |
-1.99
|
$3.11B — | $15.1K — | $3.95 — | $3.95 — | $3.11B — | 43.88 | $0.09 — | |
| PUMA SE PUMSY | $1.95 — |
-1.52
|
$3.09B — | $23.99K — | $1.95 — | $1.98 — | $3.09B — | 0 | -$0.22 — | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
+1.61
|
$457.24B 3.09B USD | $3.91M 26.42K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $457.24B 3.09B USD | 36.55 | $27.59 0.19 USD | |
| Harley-Davidson HOG | $25.36 — |
-6.46
|
$3.08B — | $4.84M — | $24.34 — | $26.89 — | $3.08B — | 12.37 | $2.05 — | |
| Trigano S.A. TRI.PA | $144.7 158.18 USD |
+0.84
|
$2.81B 3.07B USD | $15.57K 17.02K USD | $142.2 155.44 USD | $145.8 159.38 USD | $2.81B 3.07B USD | 9.11 | $15.87 17.35 USD | |
| IKD Co., Ltd. 600933.SS | $21.45 2.98 USD |
+1.56
|
$22.1B 3.07B USD | $9.62M 1.34M USD | $20.7 2.88 USD | $21.59 3 USD | $22.1B 3.07B USD | 20.42 | $1.05 0.15 USD | |
| RH RH | $163.71 — |
-3.74
|
$3.07B — | $633.81K — | $163.03 — | $169 — | $3.07B — | 30.54 | $5.36 — | |
| Academy Sports and Outdoors ASO | $46.01 — |
-2.42
|
$3.07B — | $1.27M — | $45.96 — | $46.69 — | $3.07B — | 8.64 | $5.32 — | |
| Shuanglin Co., Ltd. 300100.SZ | $38.28 5.32 USD |
-0.85
|
$21.9B 3.04B USD | $3.1M 431.32K USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.9B 3.04B USD | 57.99 | $0.66 0.09 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.07 5.08 USD |
+1.01
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 28.81 | $0.87 0.18 USD | |
| EIH Limited EIHOTEL.NS | $399.1 4.83 USD |
+0.83
|
$249.58B 3.02B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $249.58B 3.02B USD | 36.68 | $10.88 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $14.97 3.03 USD |
+1.49
|
$14.79B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79B 3B USD | 11.42 | $1.31 0.27 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.59 2.45 USD |
-1.95
|
$21.5B 2.99B USD | $8.08M 1.12M USD | $17.48 2.43 USD | $17.85 2.48 USD | $21.5B 2.99B USD | 0 | -$0.34 -0.04 USD | |
| Sime Darby Berhad 4197.KL | $2.03 0.43 USD |
-0.98
|
$13.97B 2.97B USD | $2.23M 473.4K USD | $2.01 0.43 USD | $2.06 0.44 USD | $13.97B 2.97B USD | 6.76 | $0.3 0.06 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.4 1.53 USD |
-1.27
|
$2.71B 2.96B USD | $1.22M 1.34M USD | $1.39 1.52 USD | $1.41 1.55 USD | $2.71B 2.96B USD | 10.75 | $0.13 0.14 USD | |
| PUMA SE PUM.DE | $17.5 19.12 USD |
-0.03
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $17.33 18.94 USD | $17.79 19.45 USD | $2.71B 2.96B USD | 0 | -$1.92 -2.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.11 1.13 USD |
+1.25
|
$21.29B 2.96B USD | $25.92M 3.6M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 27.03 | $0.3 0.04 USD | |
| CCC S.A. CCC.WA | $151.15 38.42 USD |
-3.02
|
$11.64B 2.96B USD | $148.6K 37.77K USD | $151.15 38.42 USD | $155.3 39.47 USD | $11.64B 2.96B USD | 13.24 | $11.41 2.9 USD | |
| Thule Group AB (publ) 0R3W.IL | $242.6 23.68 USD |
-1.5
|
$30.3B 2.96B USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $30.3B 2.96B USD | 27.13 | $8.94 0.87 USD | |
| Peloton Interactive PTON | $7.07 — |
-2.75
|
$2.95B — | $11.35M — | $6.96 — | $7.15 — | $2.95B — | 0 | -$0.3 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.18
|
$21.17B 2.94B USD | $5.74M 797.44K USD | $5.38 0.75 USD | $5.46 0.76 USD | $21.17B 2.94B USD | 0 | -$0.39 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||