结果页面 6，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
-0.48
|
HK$34.43B 4.4B USD | HK$1.68M 214.3K USD | HK$24.50 3.13 USD | HK$25.50 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
MakeMyTrip
MMYT
US
|
$46.40 — |
+0.67
|
$4.40B — | $297.58K — | $45.62 — | $47.08 — | $4.40B — | 128.88 | $0.36 — | ||
Nikon Corporation
NINOY
US
|
$13.30 — |
+0.68
|
$4.38B — | $939.00 — | $13.10 — | $13.20 — | $4.38B — | 0 | -$1.62 — | ||
Persimmon Plc
PSMMY
US
|
$27.29 — |
-1.18
|
$4.38B — | $739.00 — | $27.19 — | $27.30 — | $4.38B — | 11.71 | $2.33 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,022 13.65 USD |
-2.86
|
¥644B 4.35B USD | ¥1M 8.01K USD | ¥2,022 13.65 USD | ¥2,118 14.29 USD | ¥644B 4.35B USD | 53.67 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,900 26.33 USD |
-1.64
|
¥644B 4.34B USD | ¥3M 19.39K USD | ¥3,857 26.04 USD | ¥4,224 28.51 USD | ¥644B 4.34B USD | 22.45 | ¥174 1.17 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
-1.45
|
HK$33.70B 4.31B USD | HK$3.70M 473.52K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.76 15.2 USD |
-2.68
|
A$6.14B 4.29B USD | A$341.12K 238.29K USD | A$21.76 15.2 USD | A$22.42 15.66 USD | A$6.14B 4.29B USD | 25.01 | A$0.87 0.61 USD | ||
Kontoor Brands
KTB
US
|
$77.02 — |
+1.16
|
$4.26B — | $237.42K — | $74.16 — | $77.32 — | $4.26B — | 15.52 | $4.96 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.42 2.28 USD |
-2.22
|
CN¥28.85B 4.26B USD | CN¥16.65M 2.46M USD | CN¥15.31 2.26 USD | CN¥15.92 2.35 USD | CN¥28.85B 4.26B USD | 27.05 | CN¥0.57 0.08 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $1.00K — | $3.20 — | $3.20 — | $4.24B — | 19.76 | $0.17 — | ||
TUI AG
TUI1.F
DE
|
€7.23 8.35 USD |
+0.7
|
€3.67B 4.23B USD | €2.86K 3.3K USD | €7.13 8.23 USD | €7.25 8.37 USD | €3.67B 4.23B USD | 5.56 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
+0.22
|
€3.67B 4.23B USD | €2.63M 3.03M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.23B USD | 5.55 | €1.30 1.5 USD | ||
The Berkeley
BKGFY
US
|
$9.13 — |
-2.77
|
$4.21B — | $95.70K — | $9.12 — | $9.20 — | $4.21B — | 9.41 | $0.97 — | ||
Minth Group Limited
0425.HK
HK
|
HK$28.02 3.58 USD |
-1.82
|
HK$32.82B 4.2B USD | HK$9.41M 1.2M USD | HK$27.24 3.48 USD | HK$28.54 3.65 USD | HK$32.82B 4.2B USD | 10.41 | HK$2.69 0.34 USD | ||
|
Bath & Body Works
BBWI
US
|
$20.77 — |
+5.83
|
$4.19B — | $3.16M — | $19.40 — | $21.12 — | $4.19B — | 5.90 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.80 3.35 USD |
-0.83
|
A$5.98B 4.18B USD | A$1.16M 808.59K USD | A$4.79 3.34 USD | A$4.84 3.38 USD | A$5.98B 4.18B USD | 10.66 | A$0.45 0.31 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,722 18.37 USD |
+0.17
|
¥619B 4.18B USD | ¥2M 13.82K USD | ¥2,691 18.17 USD | ¥2,746 18.54 USD | ¥619B 4.18B USD | 36.96 | ¥74 0.5 USD | ||
|
Wingstop
WING
US
|
$152.78 — |
-2.53
|
$4.16B — | $403.03K — | $151.51 — | $155.80 — | $4.16B — | 37.81 | $4.04 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥28.04B 4.14B USD | CN¥126.90M 18.72M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.87 21.78 USD |
-0.94
|
€3.58B 4.14B USD | €288.42K 332.93K USD | €18.60 21.47 USD | €18.97 21.9 USD | €3.58B 4.14B USD | 20.29 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$51.74 — |
+1.34
|
$4.11B — | $428.08K — | $50.50 — | $52.05 — | $4.11B — | 18.68 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$51.41 — |
-1.29
|
$4.04B — | $360.76K — | $50.57 — | $52.03 — | $4.04B — | 27.78 | $1.85 — | ||
Mattel
MAT
US
|
$13.85 — |
-0.32
|
$4.02B — | $1.07M — | $13.78 — | $13.95 — | $4.02B — | 8.87 | $1.56 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.35 1.71 USD |
+1.75
|
HK$31.43B 4.02B USD | HK$9.96M 1.27M USD | HK$12.95 1.66 USD | HK$13.47 1.72 USD | HK$31.43B 4.02B USD | 11.41 | HK$1.17 0.15 USD | ||
|
Greif
GEF
US
|
$70.68 — |
+2.11
|
$4.02B — | $51.57K — | $68.97 — | $71.14 — | $4.02B — | 29.20 | $2.42 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥26.99B 3.98B USD | CN¥22.40M 3.31M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.51 6.27 USD |
+0.14
|
CN¥26.84B 3.96B USD | CN¥32.14M 4.74M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥26.84B 3.96B USD | 48.30 | CN¥0.88 0.13 USD | ||
Polaris
PII
US
|
$69.11 — |
+0.52
|
$3.93B — | $188.08K — | $67.00 — | $69.75 — | $3.93B — | 0 | -$7.84 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,763 25.4 USD |
-2.79
|
¥579B 3.91B USD | ¥577K 3.89K USD | ¥3,763 25.4 USD | ¥3,881 26.2 USD | ¥579B 3.91B USD | 9.11 | ¥413 2.79 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 150.10 4.71 USD |
+0.33
|
TRY 124.50B 3.91B USD | TRY 156.04K 4.9K USD | TRY 148.20 4.65 USD | TRY 152.00 4.77 USD | TRY 124.50B 3.91B USD | 714.76 | TRY 0.21 0.006 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,181 7.97 USD |
-3.04
|
¥578B 3.9B USD | ¥2M 11.48K USD | ¥1,181 7.97 USD | ¥1,232 8.32 USD | ¥578B 3.9B USD | 25.38 | ¥47 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹379.05 4.59 USD |
-0.6
|
₹322.19B 3.9B USD | ₹2.29M 27.72K USD | ₹378.00 4.57 USD | ₹390.95 4.73 USD | ₹322.19B 3.9B USD | 37.64 | ₹10.07 0.12 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,361 15.94 USD |
-3.79
|
¥576B 3.89B USD | ¥1M 6.98K USD | ¥2,361 15.94 USD | ¥2,480 16.74 USD | ¥576B 3.89B USD | 18.53 | ¥127 0.86 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.80 0.64 USD |
-2.56
|
THB 137.51B 3.87B USD | THB 16.28M 458.16K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 137.51B 3.87B USD | 19.48 | THB 1.17 0.03 USD | ||
M/I Homes
MHO
US
|
$149.97 — |
+0.59
|
$3.86B — | $162.81K — | $148.05 — | $150.20 — | $3.86B — | 11.26 | $13.31 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.50 12.12 USD |
-0.94
|
€3.34B 3.86B USD | €345.49K 398.81K USD | €10.28 11.87 USD | €10.50 12.12 USD | €3.34B 3.86B USD | 15.44 | €0.68 0.78 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.30 1.81 USD |
-0.32
|
CN¥26.12B 3.85B USD | CN¥65.16M 9.61M USD | CN¥12.27 1.81 USD | CN¥13.24 1.95 USD | CN¥26.12B 3.85B USD | 27.33 | CN¥0.45 0.07 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.30 — |
+0.51
|
$3.84B — | $589.42K — | $75.57 — | $77.56 — | $3.84B — | 22.66 | $3.41 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,164 14.61 USD |
-3.78
|
¥569B 3.84B USD | ¥2M 11.25K USD | ¥2,161 14.59 USD | ¥2,258 15.24 USD | ¥569B 3.84B USD | 11.29 | ¥192 1.29 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥26.00B 3.84B USD | CN¥227.95M 33.63M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.64 0.08 USD |
-3.65
|
TRY 122.11B 3.83B USD | TRY 2.67B 83.93M USD | TRY 2.64 0.08 USD | TRY 2.75 0.09 USD | TRY 122.11B 3.83B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+2.98
|
$3.83B — | $459.00 — | $7.67 — | $7.67 — | $3.83B — | 17.28 | $0.46 — | ||
Valeo SE
FR.PA
FR
|
€13.75 15.87 USD |
-1.54
|
€3.32B 3.83B USD | €1.07M 1.24M USD | €13.38 15.44 USD | €13.83 15.96 USD | €3.32B 3.83B USD | 16.97 | €0.81 0.94 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.99 6.64 USD |
+4.46
|
CN¥25.86B 3.82B USD | CN¥64.01M 9.45M USD | CN¥43.40 6.4 USD | CN¥47.00 6.93 USD | CN¥25.86B 3.82B USD | 102.25 | CN¥0.44 0.06 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.10 0.68 USD |
-1.23
|
THB 135.55B 3.81B USD | THB 20.33M 571.95K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 135.55B 3.81B USD | 18.12 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.10 0.68 USD |
-1.23
|
THB 135.55B 3.81B USD | THB 20.33M 571.91K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 135.55B 3.81B USD | 17.98 | THB 1.34 0.04 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥98.95 14.6 USD |
+7.65
|
CN¥25.75B 3.8B USD | CN¥49.67M 7.33M USD | CN¥93.92 13.86 USD | CN¥101.98 15.05 USD | CN¥25.75B 3.8B USD | 194.01 | CN¥0.51 0.08 USD | ||
THOR Industries
THO
US
|
$72.99 — |
+0.63
|
$3.80B — | $266.74K — | $71.50 — | $73.24 — | $3.80B — | 14.77 | $4.94 — | ||
|
Dorman Products
DORM
US
|
$127.08 — |
+1.9
|
$3.80B — | $146.61K — | $123.44 — | $128.47 — | $3.80B — | 20.49 | $6.20 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.75 1.25 USD |
+0.31
|
HK$29.60B 3.79B USD | HK$5.33M 681.25K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$29.60B 3.79B USD | 8.86 | HK$1.10 0.14 USD | ||
Group 1 Automotive
GPI
US
|
$318.09 — |
+0.9
|
$3.78B — | $110.03K — | $310.27 — | $318.96 — | $3.78B — | 12.08 | $26.32 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.40 3.31 USD |
-6.78
|
CN¥25.65B 3.78B USD | CN¥172.69M 25.48M USD | CN¥21.63 3.19 USD | CN¥25.70 3.79 USD | CN¥25.65B 3.78B USD | 42.26 | CN¥0.53 0.08 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.45 31.69 USD |
-0.54
|
€3.26B 3.76B USD | €76.88K 88.74K USD | €27.20 31.4 USD | €27.55 31.8 USD | €3.26B 3.76B USD | 9.76 | €2.81 3.24 USD | ||
Abercrombie & Fitch
ANF
US
|
$84.47 — |
-1.85
|
$3.75B — | $449.80K — | $84.00 — | $86.05 — | $3.75B — | 8.16 | $10.34 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.18 2.83 USD |
-3.52
|
CN¥25.25B 3.73B USD | CN¥63.60M 9.38M USD | CN¥19.03 2.81 USD | CN¥20.04 2.96 USD | CN¥25.25B 3.73B USD | 16.82 | CN¥1.14 0.17 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.95 18.41 USD |
-1.15
|
€3.21B 3.71B USD | €2.44K 2.82K USD | €15.74 18.17 USD | €16.25 18.76 USD | €3.21B 3.71B USD | 46.89 | €0.34 0.39 USD | ||
|
Asbury Automotive
ABG
US
|
$198.48 — |
+1.16
|
$3.70B — | $73.61K — | $195.04 — | $199.69 — | $3.70B — | 7.01 | $28.29 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.55 — |
+0.5
|
$3.66B — | $1.00 — | $10.40 — | $10.40 — | $3.66B — | 28.51 | $0.37 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥24.78B 3.66B USD | CN¥108.57M 16.02M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
YETI
YETI
US
|
$48.07 — |
+0.27
|
$3.64B — | $576.01K — | $46.63 — | $48.52 — | $3.64B — | 24.52 | $1.96 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.83 18.27 USD |
-1.68
|
€3.15B 3.64B USD | €485.36K 560.26K USD | €14.73 17 USD | €16.21 18.71 USD | €3.15B 3.64B USD | 27.29 | €0.58 0.67 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.56 11.15 USD |
+4.39
|
CN¥24.49B 3.61B USD | CN¥14.93M 2.2M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.49B 3.61B USD | 62.44 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.32 1.67 USD |
-3.33
|
CN¥24.32B 3.59B USD | CN¥37.28M 5.5M USD | CN¥11.21 1.65 USD | CN¥11.78 1.74 USD | CN¥24.32B 3.59B USD | 39.03 | CN¥0.29 0.04 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.28 — |
-1.78
|
$3.56B — | $463.31K — | $13.12 — | $13.40 — | $3.56B — | 30.18 | $0.44 — | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.01 4.87 USD |
-2.91
|
CN¥24.14B 3.56B USD | CN¥10.81M 1.59M USD | CN¥32.88 4.85 USD | CN¥34.30 5.06 USD | CN¥24.14B 3.56B USD | 16.34 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.70 1.73 USD |
+2.9
|
CN¥24.03B 3.55B USD | CN¥36.41M 5.37M USD | CN¥11.11 1.64 USD | CN¥11.75 1.73 USD | CN¥24.03B 3.55B USD | 15.00 | CN¥0.78 0.12 USD | ||
MINISO Group Holding
MNSO
US
|
$11.38 — |
-1.43
|
$3.54B — | $623.93K — | $11.30 — | $11.51 — | $3.54B — | 11.04 | $1.03 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
-0.97
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.50 3.91 USD |
-4.12
|
CN¥23.79B 3.51B USD | CN¥18.95M 2.8M USD | CN¥26.36 3.89 USD | CN¥27.73 4.09 USD | CN¥23.79B 3.51B USD | 19.48 | CN¥1.36 0.2 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€22.24 25.67 USD |
-1.16
|
€2.99B 3.45B USD | €285.08K 329.08K USD | €22.24 25.67 USD | €22.52 26 USD | €2.99B 3.45B USD | 9.30 | €2.39 2.76 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.24 14.12 USD |
-1.13
|
€2.99B 3.45B USD | €656.00 757.24 USD | €12.12 13.99 USD | €12.40 14.31 USD | €2.99B 3.45B USD | 18.53 | €0.66 0.76 USD | ||
PVH
PVH
US
|
$74.09 — |
-4.98
|
$3.42B — | $411.05K — | $73.86 — | $77.25 — | $3.42B — | 22.45 | $3.30 — | ||
Bright Horizons Family
BFAM
US
|
$64.93 — |
+1.42
|
$3.42B — | $373.34K — | $64.22 — | $65.29 — | $3.42B — | 19.55 | $3.32 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-3.02
|
$3.41B — | $1.47M — | $1.22 — | $1.26 — | $3.41B — | 9.38 | $0.13 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-7.93
|
$3.40B — | $400.00 — | $6.50 — | $6.70 — | $3.40B — | 16.25 | $0.40 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.08 0.65 USD |
-1.74
|
HK$26.61B 3.4B USD | HK$6.13M 784.06K USD | HK$5.02 0.64 USD | HK$5.22 0.67 USD | HK$26.61B 3.4B USD | 16.38 | HK$0.31 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.42 2.13 USD |
-2.17
|
CN¥23.05B 3.4B USD | CN¥27.85M 4.11M USD | CN¥14.37 2.12 USD | CN¥14.87 2.19 USD | CN¥23.05B 3.4B USD | 721.00 | CN¥0.02 0.002 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.45 5.12 USD |
-2.3
|
₹278.49B 3.37B USD | ₹1.72M 20.86K USD | ₹422.20 5.11 USD | ₹438.70 5.31 USD | ₹278.49B 3.37B USD | 74.55 | ₹5.68 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.44 3.46 USD |
-2.37
|
CN¥22.79B 3.36B USD | CN¥2.93M 432.89K USD | CN¥23.25 3.43 USD | CN¥24.01 3.54 USD | CN¥22.79B 3.36B USD | 18.17 | CN¥1.29 0.19 USD | ||
Signet Jewelers
SIG
US
|
$85.36 — |
-1.58
|
$3.36B — | $370.76K — | $84.01 — | $86.28 — | $3.36B — | 12.05 | $7.08 — | ||
|
Greif, Inc.
GEF-B
US
|
$88.58 — |
+2.81
|
$3.35B — | $245.42K — | $84.60 — | $88.58 — | $3.35B — | 24.40 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 28.06M 789.59K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 28.06M 789.63K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
Advance Auto Parts
AAP
US
|
$55.43 — |
+0.02
|
$3.34B — | $565.79K — | $54.01 — | $56.09 — | $3.34B — | 49.49 | $1.12 — | ||
Marriott Vacations Worldwide
VAC
US
|
$96.91 — |
+1.25
|
$3.33B — | $109.04K — | $94.17 — | $97.56 — | $3.33B — | 0 | -$9.80 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,788.00 94.22 USD |
-1.5
|
₹274.67B 3.32B USD | ₹308.28K 3.73K USD | ₹7,713.00 93.31 USD | ₹7,960.00 96.3 USD | ₹274.67B 3.32B USD | 153.91 | ₹50.60 0.61 USD | ||
KB Home
KBH
US
|
$52.99 — |
+0.89
|
$3.31B — | $965.76K — | $52.26 — | $53.19 — | $3.31B — | 10.21 | $5.18 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,114 7.52 USD |
-1.72
|
¥490B 3.31B USD | ¥2M 15.52K USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥490B 3.31B USD | 21.13 | ¥53 0.36 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.41 — |
-0.58
|
$3.29B — | $134.95K — | $63.24 — | $64.83 — | $3.29B — | 20.57 | $3.13 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 15.45B 3.28B USD | MYR 6.82M 1.45M USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.85 66.78 USD |
+1.14
|
€2.84B 3.28B USD | €221.00 255.11 USD | €56.80 65.57 USD | €58.10 67.07 USD | €2.84B 3.28B USD | 19.61 | €2.95 3.41 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.50 5.12 USD |
-1.09
|
₹267.90B 3.24B USD | ₹577.13K 6.98K USD | ₹421.25 5.1 USD | ₹428.75 5.19 USD | ₹267.90B 3.24B USD | 19.55 | ₹21.66 0.26 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.58 30.68 USD |
-0.89
|
€2.79B 3.22B USD | €183.43K 211.74K USD | €26.42 30.5 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
|
Green Brick Partners
GRBK
US
|
$74.57 — |
+1.32
|
$3.22B — | $57.85K — | $73.36 — | $74.64 — | $3.22B — | 10.98 | $6.79 — | ||
|
SEB SA
0MGS.IL
GB
|
€49.93 57.64 USD |
+0.79
|
€2.78B 3.21B USD | €7.83K 9.04K USD | €48.16 55.59 USD | €49.80 57.49 USD | €2.78B 3.21B USD | 8.60 | €5.80 6.7 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.58 30.68 USD |
-0.67
|
€2.78B 3.21B USD | €12.20K 14.08K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.78B 3.21B USD | 12.24 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
0
|
€2.78B 3.21B USD | €47.42K 54.74K USD | €79.70 92 USD | €81.00 93.5 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||