Result Page 62 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hybrid Kinetic FESTF | $0.001699 — |
0
|
$46.74M — | $78K — | $0.001699 — | $0.001699 — | $46.74M — | 0 | $0 — | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $768 0.58 USD |
-0.52
|
$61.87B 46.7M USD | $280.63K 211.83 USD | $765 0.58 USD | $771 0.58 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG.WA | $5.1 1.3 USD |
+2
|
$183.6M 46.67M USD | $8.7K 2.21K USD | $5 1.27 USD | $5.1 1.3 USD | $183.6M 46.67M USD | 5.42 | $0.94 0.24 USD | |
| Saibo Co., Ltd. 3123.T | $528 3.56 USD |
-0.19
|
$6.91B 46.61M USD | $200 1.35 USD | $527 3.56 USD | $528 3.56 USD | $6.91B 46.61M USD | 7.26 | $72.63 0.49 USD | |
| Yasunaga Corporation 7271.T | $670 4.52 USD |
-0.3
|
$6.9B 46.6M USD | $16.2K 109.35 USD | $670 4.52 USD | $672 4.54 USD | $6.9B 46.6M USD | 6.52 | $102.61 0.69 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
-2.09
|
$61.71B 46.58M USD | $144.49K 109.07 USD | $1,115 0.84 USD | $1,144 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $60.5 1.92 USD |
+2.02
|
$1.45B 46.16M USD | $4K 127.13 USD | $59.3 1.88 USD | $60.5 1.92 USD | $1.45B 46.16M USD | 16.09 | $3.76 0.12 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,050 47.59 USD |
-0.98
|
$6.82B 46.06M USD | $500 3.38 USD | $7,050 47.59 USD | $7,050 47.59 USD | $6.82B 46.06M USD | 13.34 | $528.3 3.57 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $651 4.39 USD |
+0.15
|
$6.82B 46.04M USD | $2K 13.5 USD | $650 4.39 USD | $653 4.41 USD | $6.82B 46.04M USD | 0 | -$66.68 -0.4 USD | |
| Mister International Enterprise Corp. 2941.TWO | $94 2.99 USD |
+1.18
|
$1.45B 45.97M USD | $11.38K 361.73 USD | $93.5 2.97 USD | $94.6 3.01 USD | $1.45B 45.97M USD | 22.59 | $4.16 0.13 USD | |
| Henderson Investment Limited HDVTY | $0.08 — |
0
|
$45.82M — | $14.95K — | $0.08 — | $0.08 — | $45.82M — | 0 | -$0.02 — | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,290 5.5 USD |
-1.61
|
$60.66B 45.79M USD | $11.68K 8.82 USD | $7,140 5.39 USD | $7,380 5.57 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.11K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.95 | $0.49 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.1K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.79 | $0.5 0.01 USD | |
| Sekichu Co., Ltd. 9976.T | $1,255 8.47 USD |
+1.54
|
$6.76B 45.63M USD | $500 3.38 USD | $1,254 8.46 USD | $1,257 8.49 USD | $6.76B 45.63M USD | 16.59 | $75.64 0.51 USD | |
| Bonjour BJURF | $0.008 — |
0
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Regal Corporation 7938.T | $2,110 14.24 USD |
0
|
$6.74B 45.5M USD | $1.5K 10.13 USD | $2,100 14.18 USD | $2,110 14.24 USD | $6.74B 45.5M USD | 50.25 | $41.99 0.28 USD | |
| SK Japan Co.,Ltd. 7608.T | $815 5.5 USD |
+0.49
|
$6.74B 45.48M USD | $196.4K 1.33K USD | $780 5.27 USD | $844 5.7 USD | $6.74B 45.48M USD | 10.25 | $79.48 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.2399 0.26 USD |
-0.83
|
$41.46M 45.32M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2399 0.27 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.26 0.29 USD |
+6.45
|
$41.46M 45.32M USD | $190 207.7 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $40 — | $1.7 — | $1.7 — | $45.32M — | 0 | -$0.04 — | |
| Hansaemk Co.,Ltd. 069640.KS | $2,180 1.65 USD |
-2.68
|
$59.81B 45.15M USD | $25.55K 19.28 USD | $2,150 1.62 USD | $2,235 1.69 USD | $59.81B 45.15M USD | 0 | $0 0 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.47 4.89 USD |
-0.45
|
$41.25M 45.09M USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $41.25M 45.09M USD | 0 | -$0.06 -0.06 USD | |
| Rivalry Corp. 9VK.F | $0.63 0.69 USD |
0
|
$41.1M 44.93M USD | $1.7K 1.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $41.1M 44.93M USD | 0 | -$0.31 -0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $300 2.03 USD | $1,091 7.36 USD | $1,091 7.36 USD | $6.64B 44.82M USD | 5.02 | $217.33 1.47 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$350.41M 44.8M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.22 0.03 USD | $350.41M 44.8M USD | 0 | -$0.1 -0.01 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.64 1.79 USD |
+5.13
|
$40.99M 44.8M USD | $500 546.57 USD | $1.62 1.77 USD | $1.64 1.79 USD | $40.99M 44.8M USD | 0 | -$0.59 -0.6 USD | |
| Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6999 0.09 USD |
-1.41
|
$350M 44.75M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $350M 44.75M USD | 0 | -$0.03 -0.003 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.95 16.34 USD |
+1.01
|
$40.75M 44.55M USD | $625 683.21 USD | $14.6 15.96 USD | $15.2 16.62 USD | $40.75M 44.55M USD | 18.68 | $0.8 0.87 USD | |
| Ashima Limited ASHIMASYN.BO | $19.05 0.23 USD |
-1.35
|
$3.65B 44.17M USD | $24.3K 294.01 USD | $18.91 0.23 USD | $19.34 0.23 USD | $3.65B 44.17M USD | 0 | -$0.28 -0.003 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Rivalry RVLCF | $0.65 — |
-3.35
|
$44.09M — | $11K — | $0.65 — | $0.66 — | $44.09M — | 0 | -$0.34 — | |
| Grimoldi S.A. GRIM.BA | $860 1.02 USD |
0
|
$37.24B 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.24B 44.01M USD | 8.92 | $96.41 0.11 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
+3.98
|
$688.5B 44M USD | $7.8K 0.5 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| Dierig Holding AG DIE.F | $9.65 10.55 USD |
0
|
$40.21M 43.96M USD | $501 547.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $40.21M 43.96M USD | 15.07 | $0.64 0.7 USD | |
| Dierig Holding AG DIE.DE | $9.8 10.71 USD |
+0.51
|
$40.21M 43.96M USD | $679 742.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $40.21M 43.96M USD | 15.31 | $0.64 0.7 USD | |
| HWA AG H9W.DE | $5.7 6.23 USD |
-2.56
|
$40.15M 43.88M USD | $2.68K 2.93K USD | $5.7 6.23 USD | $5.8 6.34 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.F | $5.75 6.29 USD |
+0.88
|
$40.15M 43.88M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.75 6.29 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $211.1 2.55 USD |
+0.93
|
$3.63B 43.87M USD | $1.07K 12.97 USD | $208.5 2.52 USD | $224 2.71 USD | $3.63B 43.87M USD | 14.99 | $14.08 0.17 USD | |
| Encho Co.,Ltd. 8208.T | $950 6.41 USD |
0
|
$6.5B 43.85M USD | $1.2K 8.1 USD | $950 6.41 USD | $950 6.41 USD | $6.5B 43.85M USD | 0 | -$28.78 -0.1 USD | |
| Felissimo Corporation 3396.T | $912 6.16 USD |
-0.33
|
$6.5B 43.85M USD | $5.1K 34.43 USD | $912 6.16 USD | $916 6.18 USD | $6.5B 43.85M USD | 0 | -$77.95 -0.5 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $194 2.35 USD |
-0.72
|
$3.62B 43.84M USD | $72.5K 877.14 USD | $191.5 2.32 USD | $199.55 2.41 USD | $3.62B 43.84M USD | 0 | -$3.6 -0.04 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $82.95 2.61 USD |
-0.06
|
$1.39B 43.76M USD | $4.29K 134.76 USD | $82.85 2.6 USD | $82.95 2.61 USD | $1.39B 43.76M USD | 59.97 | $1.38 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $34.6 1.1 USD |
-2.12
|
$1.37B 43.52M USD | $7.27K 230.94 USD | $34.2 1.09 USD | $34.65 1.1 USD | $1.37B 43.52M USD | 13.56 | $2.55 0.08 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $209 2.53 USD |
-5.6
|
$3.59B 43.43M USD | $15.86K 191.93 USD | $207.1 2.51 USD | $224.45 2.72 USD | $3.59B 43.43M USD | 14.84 | $14.08 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $192 2.32 USD |
-1.69
|
$3.59B 43.39M USD | $2.95K 35.64 USD | $185 2.24 USD | $199.85 2.42 USD | $3.59B 43.39M USD | 0 | -$3.6 -0.04 USD | |
| Hands Corporation Ltd 143210.KS | $2,675 2.02 USD |
+0.75
|
$57.48B 43.38M USD | $268.95K 203.01 USD | $2,635 1.99 USD | $3,100 2.34 USD | $57.48B 43.38M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $6.15 6.72 USD |
+7.89
|
$39.67M 43.36M USD | $15.55K 17K USD | $5.7 6.23 USD | $6.4 7 USD | $39.67M 43.36M USD | 0 | -$0.18 -0.1 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $906 6.12 USD |
0
|
$6.39B 43.14M USD | $100 0.68 USD | $906 6.12 USD | $906 6.12 USD | $6.39B 43.14M USD | 29.94 | $30.26 0.2 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,500 23.78 USD |
+0.32
|
$56.84B 42.9M USD | $647 0.49 USD | $31,100 23.48 USD | $31,900 24.08 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| Hoftex Group AG NBH.MU | $7.2 7.87 USD |
0
|
$39.2M 42.85M USD | $341 372.76 USD | $7.2 7.87 USD | $7.2 7.87 USD | $39.2M 42.85M USD | 90.00 | $0.08 0.09 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18K 506.47 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $195 0.01 USD |
0
|
$666.53B 42.59M USD | $114.9K 7.34 USD | $194 0.01 USD | $196 0.01 USD | $666.53B 42.59M USD | 5.91 | $32.98 0.002 USD | |
| Cofle S.p.A. Y9A.F | $6.05 6.61 USD |
-0.82
|
$38.93M 42.56M USD | $425 464.58 USD | $6.05 6.61 USD | $6.05 6.61 USD | $38.93M 42.56M USD | 100.83 | $0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | $6.35 6.94 USD |
-0.78
|
$38.93M 42.56M USD | $1.96K 2.15K USD | $6.25 6.83 USD | $6.45 7.05 USD | $38.93M 42.56M USD | 105.83 | $0.06 0.07 USD | |
| Saga Furs Oyj SAGCV.HE | $10.8 11.81 USD |
+2.86
|
$38.88M 42.5M USD | $259 283.12 USD | $10.5 11.48 USD | $10.8 11.81 USD | $38.88M 42.5M USD | 7.76 | $1.39 1.52 USD | |
| Hasegawa Co., Ltd. 8230.T | $346 2.34 USD |
-0.29
|
$6.29B 42.49M USD | $3.4K 22.95 USD | $345 2.33 USD | $348 2.35 USD | $6.29B 42.49M USD | 7.39 | $46.81 0.32 USD | |
| Wolford Aktiengesellschaft WOL.VI | $4.06 4.44 USD |
+1.5
|
$38.84M 42.45M USD | $2.59K 2.83K USD | $4.06 4.44 USD | $4.18 4.57 USD | $38.84M 42.45M USD | 0 | -$4.03 -4.4 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.9 4.26 USD |
0
|
$38.84M 42.45M USD | $280 306.08 USD | $3.9 4.26 USD | $3.9 4.26 USD | $38.84M 42.45M USD | 0 | -$4.03 -4.4 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,201 0.91 USD |
+0.08
|
$56.13B 42.37M USD | $120.2K 90.73 USD | $1,175 0.89 USD | $1,221 0.92 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.77 0.85 USD |
+0.52
|
$38.55M 42.14M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $38.55M 42.14M USD | 12.90 | $0.06 0.07 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Watt Mann Co., Ltd. 9927.T | $710 4.79 USD |
+0.14
|
$6.21B 41.93M USD | $300 2.03 USD | $710 4.79 USD | $710 4.79 USD | $6.21B 41.93M USD | 15.03 | $47.22 0.32 USD | |
| Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $1 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $741 5 USD |
-1.72
|
$6.2B 41.88M USD | $15.4K 103.95 USD | $736 4.97 USD | $750 5.06 USD | $6.2B 41.88M USD | 0 | -$87.98 -0.5 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $58.3 1.85 USD |
-0.51
|
$1.32B 41.84M USD | $37.14K 1.18K USD | $58 1.84 USD | $59 1.87 USD | $1.32B 41.84M USD | 11.84 | $4.92 0.16 USD | |
| Damartex 6C3.MU | $3.4 3.72 USD |
0
|
$38.22M 41.78M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $38.22M 41.78M USD | 0 | -$4.16 -4.5 USD | |
| Eumundi Group Limited EBG.AX | $1.31 0.87 USD |
+10.08
|
$63.12M 41.78M USD | $1.6K 1.06K USD | $1.31 0.86 USD | $1.31 0.87 USD | $63.12M 41.78M USD | 131.00 | $0.01 0.006 USD | |
| YesAsia Holdings Limited 4CM.F | $0.08 0.09 USD |
-5.29
|
$38.16M 41.72M USD | $2.3K 2.51K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.16M 41.72M USD | 4.02 | $0.02 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.2 1.51 USD |
-3.51
|
$3.45B 41.7M USD | $6.56K 79.34 USD | $125.1 1.51 USD | $128.65 1.56 USD | $3.45B 41.7M USD | 357.71 | $0.35 0.004 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $18.9 1.84 USD |
0
|
$426.57M 41.64M USD | $245 23.92 USD | $18.9 1.84 USD | $18.9 1.84 USD | $426.57M 41.64M USD | 0 | -$1.06 -0.1 USD | |
| Uniform Next Co., Ltd. 3566.T | $617 4.16 USD |
-0.96
|
$6.16B 41.58M USD | $3.5K 23.63 USD | $611 4.12 USD | $621 4.19 USD | $6.16B 41.58M USD | 17.55 | $35.14 0.24 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $82 16.62 USD |
+0.63
|
$204.61M 41.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.61M 41.47M USD | 9.20 | $8.91 1.81 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.06M 67.63 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$20 -0.001 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,002 6.76 USD |
+0.3
|
$6.14B 41.42M USD | $1.4K 9.45 USD | $994 6.71 USD | $1,002 6.76 USD | $6.14B 41.42M USD | 7.50 | $133.57 0.9 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.24 0.46 USD |
-0.55
|
$3.41B 41.24M USD | $5.38K 65.08 USD | $38.24 0.46 USD | $38.24 0.46 USD | $3.41B 41.24M USD | 31.34 | $1.22 0.01 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-2.41
|
$6.07B 41M USD | $89.1K 601.45 USD | $237 1.6 USD | $250 1.69 USD | $6.07B 41M USD | 23.29 | $10.43 0.07 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-4.65
|
$37.37M 40.85M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.37M 40.85M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.04 0.04 USD |
-2.44
|
$37.29M 40.76M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $46 — |
0
|
$40.62M — | $73 — | $46 — | $46 — | $40.62M — | 12.64 | $3.64 — | |
| McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $324 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,250 3.21 USD |
-2.07
|
$53.64B 40.49M USD | $14.41K 10.88 USD | $4,230 3.19 USD | $4,325 3.26 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+5.26
|
$36.98M 40.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.98M 40.42M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $305 2.06 USD |
-0.65
|
$5.97B 40.3M USD | $9.6K 64.8 USD | $302 2.04 USD | $307 2.07 USD | $5.97B 40.3M USD | 6.31 | $48.29 0.33 USD | |
| SJM Co., Ltd. 123700.KS | $3,405 2.57 USD |
-1.45
|
$53.13B 40.11M USD | $30.97K 23.38 USD | $3,400 2.57 USD | $3,440 2.6 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $519 3.5 USD |
+0.78
|
$5.94B 40.1M USD | $600 4.05 USD | $516 3.48 USD | $519 3.5 USD | $5.94B 40.1M USD | 0 | -$129.2 -0.8 USD | |
| Waqoo Inc. 4937.T | $1,644 11.1 USD |
-0.72
|
$5.93B 40.05M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,666 11.25 USD | $5.93B 40.05M USD | 0 | -$49.85 -0.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,391 9.39 USD |
-0.57
|
$5.93B 40.02M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,397 9.43 USD | $5.93B 40.02M USD | 12.76 | $108.98 0.74 USD | |
| GMB Corporation 7214.T | $1,119 7.55 USD |
+1.82
|
$5.93B 40.01M USD | $33.8K 228.16 USD | $1,094 7.38 USD | $1,129 7.62 USD | $5.93B 40.01M USD | 10.43 | $107.26 0.72 USD | |
| Monami Co., Ltd. 005360.KS | $2,800 2.11 USD |
-2.1
|
$52.91B 39.94M USD | $40.65K 30.68 USD | $2,790 2.11 USD | $2,840 2.14 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $74.4 0.9 USD |
-2.34
|
$3.3B 39.87M USD | $4.61K 55.72 USD | $73.8 0.89 USD | $76.95 0.93 USD | $3.3B 39.87M USD | 0 | -$4.74 -0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $24.64 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $431 5.21 USD | $24.64 0.3 USD | $24.64 0.3 USD | $3.29B 39.79M USD | 22.39 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $24.6 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $28.83K 348.83 USD | $24.6 0.3 USD | $24.6 0.3 USD | $3.29B 39.79M USD | 22.36 | $1.1 0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-2.71
|
$36.34M 39.72M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0030 USD |
0
|
$310.13M 39.65M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $310.13M 39.65M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.15 0.48 USD |
-0.66
|
$1.24B 39.48M USD | $47.09K 1.5K USD | $15 0.48 USD | $15.15 0.48 USD | $1.24B 39.48M USD | 33.66 | $0.45 0.01 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $306.8 3.71 USD |
-4.54
|
$3.26B 39.42M USD | $43 0.52 USD | $305.55 3.7 USD | $310.15 3.75 USD | $3.26B 39.42M USD | 35.75 | $8.58 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||