Result Page 62 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buffalo Co.,Ltd. 3352.T | ¥1,687 11.39 USD |
+2.12
|
¥4B 26.69M USD | ¥1K 8.78 USD | ¥1,672 11.29 USD | ¥1,690 11.41 USD | ¥4B 26.69M USD | 8.94 | ¥189 1.27 USD | ||
| pferdewetten.de AG EMH.F | €2.56 2.8 USD |
0
|
€24.38M 26.65M USD | €2.03K 2.22K USD | €2.56 2.8 USD | €2.56 2.8 USD | €24.38M 26.65M USD | 0 | -€3.30 -3.6 USD | ||
| General Oyster, Inc. 3224.T | ¥737 4.97 USD |
+0.55
|
¥4B 26.56M USD | ¥600 4.05 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥4B 26.56M USD | 0 | -¥35 -0.2 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.37 3.68 USD |
-1.03
|
€24.29M 26.56M USD | €212.00 231.74 USD | €3.27 3.57 USD | €3.49 3.82 USD | €24.29M 26.56M USD | 9.10 | €0.37 0.4 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 8.64 USD |
+1.94
|
€24.27M 26.53M USD | €490.00 535.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.27M 26.53M USD | 0 | -€0.94 -1.02 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.50 0.52 USD |
-3.23
|
NT$834.72M 26.52M USD | NT$124.82K 3.97K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
| bet-at-home.com AG ACX.F | €3.45 3.77 USD |
-0.86
|
€24.21M 26.47M USD | €3.00K 3.28K USD | €3.34 3.65 USD | €3.45 3.77 USD | €24.21M 26.47M USD | 0 | -€0.46 -0.5 USD | ||
| bet-at-home.com AG BAH.VI | €3.44 3.76 USD |
0
|
€24.14M 26.39M USD | €0.00 0 USD | €3.34 3.65 USD | €3.44 3.76 USD | €24.14M 26.39M USD | 0 | -€0.46 -0.5 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩1,795 1.35 USD |
-7.09
|
₩35B 26.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹140.30 1.7 USD |
+2.04
|
₹2.18B 26.33M USD | ₹5.73K 69.3 USD | ₹137.50 1.66 USD | ₹144.00 1.74 USD | ₹2.18B 26.33M USD | 21.61 | ₹6.49 0.08 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,347 9.09 USD |
-0.22
|
¥4B 26.28M USD | ¥800 5.4 USD | ¥1,343 9.07 USD | ¥1,347 9.09 USD | ¥4B 26.28M USD | 8.56 | ¥157 1.06 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹401.95 4.86 USD |
+0.44
|
₹2.17B 26.26M USD | ₹12.59K 152.37 USD | ₹397.20 4.81 USD | ₹406.85 4.92 USD | ₹2.17B 26.26M USD | 39.13 | ₹10.27 0.12 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,546 1.17 USD |
-1.09
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,878 1.42 USD |
-3.35
|
₩35B 26.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 3.12 0.09 USD |
-0.64
|
THB 926.64M 26.07M USD | THB 103.30K 2.91K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 926.64M 26.07M USD | THB 103.30K 2.91K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$7.00 1.42 USD |
0
|
R$128.61M 26.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.61M 26.07M USD | 3.70 | R$1.89 0.38 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹208.40 2.52 USD |
+2.01
|
₹2.15B 26.05M USD | ₹2.00K 24.14 USD | ₹205.00 2.48 USD | ₹209.20 2.53 USD | ₹2.15B 26.05M USD | 15.71 | ₹13.26 0.16 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
+2.9
|
€23.79M 26.01M USD | €34.00 37.17 USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.79M 26.01M USD | 8.87 | €0.16 0.17 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 2.02 0.06 USD |
-2.88
|
THB 922.92M 25.97M USD | THB 655.10K 18.43K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 922.92M 25.97M USD | 33.66 | THB 0.06 0.001 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹589.30 7.13 USD |
-1.36
|
₹2.14B 25.94M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹609.80 7.38 USD | ₹2.14B 25.94M USD | 23.00 | ₹25.62 0.31 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.97 0.16 USD |
+0.54
|
₹2.12B 25.65M USD | ₹1.36K 16.49 USD | ₹12.57 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-0.44
|
SEK 262.13M 25.59M USD | SEK 2.40K 234.27 USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 262.13M 25.59M USD | 12.17 | SEK 1.84 0.18 USD | ||
| First Hydrogen FHYDF | $0.31 — |
-8.63
|
$25.44M — | $2.50K — | $0.30 — | $0.30 — | $25.44M — | 0 | -$0.03 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
-13.46
|
€23.27M 25.43M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.27M 25.43M USD | 0 | €0.00 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹91.99 1.11 USD |
+3.96
|
₹2.10B 25.42M USD | ₹41.94K 507.4 USD | ₹87.00 1.05 USD | ₹92.40 1.12 USD | ₹2.10B 25.42M USD | 7.00 | ₹13.13 0.16 USD | ||
| Damartex 6C3.SG | €2.06 2.25 USD |
-1.44
|
€23.23M 25.4M USD | €0.00 0 USD | €2.05 2.24 USD | €2.24 2.45 USD | €23.23M 25.4M USD | 0 | -€1.25 -1.3 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,443 9.74 USD |
+0.35
|
¥4B 25.26M USD | ¥3K 22.95 USD | ¥1,438 9.71 USD | ¥1,447 9.77 USD | ¥4B 25.26M USD | 7.87 | ¥183 1.24 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.14 USD |
0
|
€23.11M 25.26M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.13 0.14 USD | €23.11M 25.26M USD | 0 | -€0.02 -0.02 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.76 0.15 USD |
+1.51
|
₹2.09B 25.23M USD | ₹20.56K 248.75 USD | ₹12.65 0.15 USD | ₹13.99 0.17 USD | ₹2.09B 25.23M USD | 0 | -₹1.08 -0.01 USD | ||
| AZEARTH Corporation 3161.T | ¥654 4.41 USD |
+1.4
|
¥4B 25.21M USD | ¥8K 57.38 USD | ¥642 4.33 USD | ¥654 4.41 USD | ¥4B 25.21M USD | 26.88 | ¥24 0.16 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,130 7.63 USD |
-0.7
|
¥4B 25.19M USD | ¥600 4.05 USD | ¥1,130 7.63 USD | ¥1,138 7.68 USD | ¥4B 25.19M USD | 47.16 | ¥24 0.16 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥53K 356.41 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.50 0.36 USD |
-1.5
|
₹2.08B 25.17M USD | ₹987.00 11.94 USD | ₹28.20 0.34 USD | ₹30.09 0.36 USD | ₹2.08B 25.17M USD | 0 | -₹0.09 -0.001 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,200 1.66 USD |
+0.23
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 424.00 0.03 USD |
-2.3
|
IDR 393.38B 25.14M USD | IDR 108.40K 6.93 USD | IDR 416.00 0.03 USD | IDR 438.00 0.03 USD | IDR 393.38B 25.14M USD | 6.97 | IDR 60.80 0.003 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,595 10.77 USD |
0
|
¥4B 25.06M USD | ¥200 1.35 USD | ¥1,595 10.77 USD | ¥1,595 10.77 USD | ¥4B 25.06M USD | 17.98 | ¥89 0.6 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹75.00 0.91 USD |
+0.19
|
₹2.06B 24.91M USD | ₹5.44K 65.81 USD | ₹74.01 0.9 USD | ₹75.00 0.91 USD | ₹2.06B 24.91M USD | 0 | -₹13.33 -0.1 USD | ||
| YGM Trading Limited 0375.HK | HK$1.17 0.15 USD |
-0.85
|
HK$194.06M 24.81M USD | HK$52.00K 6.65K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$194.06M 24.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.96 0.28 USD |
-0.65
|
₹2.05B 24.81M USD | ₹16.60K 200.86 USD | ₹22.26 0.27 USD | ₹23.49 0.28 USD | ₹2.05B 24.81M USD | 45.92 | ₹0.50 0.006 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.10 0.42 USD |
-1.35
|
₹2.05B 24.79M USD | ₹280.00 3.39 USD | ₹35.10 0.42 USD | ₹35.55 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 310.00 0.02 USD |
-13.89
|
IDR 387.50B 24.76M USD | IDR 1.11M 70.69 USD | IDR 310.00 0.02 USD | IDR 396.00 0.03 USD | IDR 387.50B 24.76M USD | 94.65 | IDR 3.28 0.0002 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,810 2.88 USD |
+2.83
|
₩33B 24.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹478.95 5.79 USD |
+1.74
|
₹2.04B 24.73M USD | ₹138.00 1.67 USD | ₹465.05 5.63 USD | ₹480.25 5.81 USD | ₹2.04B 24.73M USD | 5.76 | ₹83.08 1.01 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.35 0.52 USD |
+0.31
|
NT$776.63M 24.68M USD | NT$19.84K 630.55 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.16 0.25 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Boss BSHI | $15.00 — |
0
|
$24.65M — | $100.00 — | $15.00 — | $15.00 — | $24.65M — | 10.00 | $1.50 — | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.12 0.9 USD |
-1.16
|
₹2.04B 24.62M USD | ₹777.00 9.4 USD | ₹74.10 0.9 USD | ₹74.99 0.91 USD | ₹2.04B 24.62M USD | 0 | -₹13.26 -0.1 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹148.00 1.79 USD |
-0.43
|
₹2.03B 24.6M USD | ₹655.00 7.92 USD | ₹144.00 1.74 USD | ₹152.86 1.85 USD | ₹2.03B 24.6M USD | 18.75 | ₹7.89 0.1 USD | ||
| Silgo Retail Limited SILGO.NS | ₹77.69 0.94 USD |
-4.2
|
₹2.03B 24.59M USD | ₹380.57K 4.6K USD | ₹76.05 0.92 USD | ₹80.98 0.98 USD | ₹2.03B 24.59M USD | 30.95 | ₹2.51 0.03 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,600 1.96 USD |
+1.76
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Da Hui Limited 5276.TWO | NT$19.40 0.62 USD |
-2.51
|
NT$766.30M 24.35M USD | NT$125.77K 4K USD | NT$18.00 0.57 USD | NT$19.90 0.63 USD | NT$766.30M 24.35M USD | 17.16 | NT$1.13 0.04 USD | ||
| T.T. Limited TTL.BO | ₹7.79 0.09 USD |
+3.32
|
₹2.01B 24.34M USD | ₹21.72K 262.82 USD | ₹7.21 0.09 USD | ₹7.91 0.1 USD | ₹2.01B 24.34M USD | 779.00 | ₹0.01 0.0001 USD | ||
| Retail Food Group Limited JUU.F | €0.35 0.38 USD |
+3.53
|
€22.25M 24.32M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €22.25M 24.32M USD | 0 | -€0.20 -0.2 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹217.15 2.63 USD |
+1.97
|
₹2.01B 24.26M USD | ₹6.30K 76.17 USD | ₹208.75 2.53 USD | ₹217.20 2.63 USD | ₹2.01B 24.26M USD | 26.25 | ₹8.27 0.1 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
+3.45
|
€22.19M 24.26M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.19M 24.26M USD | 0 | -€0.02 -0.02 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,037 7 USD |
-0.1
|
¥4B 24.23M USD | ¥3K 17.55 USD | ¥1,034 6.98 USD | ¥1,049 7.08 USD | ¥4B 24.23M USD | 15.12 | ¥69 0.46 USD | ||
| T.T. Limited TTL.NS | ₹7.75 0.09 USD |
+5.59
|
₹2.00B 24.22M USD | ₹145.00K 1.75K USD | ₹7.31 0.09 USD | ₹7.90 0.1 USD | ₹2.00B 24.22M USD | 775.00 | ₹0.01 0.0001 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.40 0.36 USD |
+0.44
|
NT$761.52M 24.2M USD | NT$12.11K 384.67 USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.44 0.04 USD |
-2.04
|
THB 853.64M 24.02M USD | THB 233.10K 6.56K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 853.64M 24.02M USD | 10.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.44 0.04 USD |
-2.04
|
THB 853.64M 24.02M USD | THB 233.11K 6.56K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 853.64M 24.02M USD | 10.28 | THB 0.14 0.003 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
-4.9
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.03 0.87 USD |
-1.56
|
₹1.98B 23.99M USD | ₹1.97K 23.8 USD | ₹71.71 0.87 USD | ₹74.39 0.9 USD | ₹1.98B 23.99M USD | 138.51 | ₹0.52 0.006 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,600.00 103.81 USD |
+0.79
|
ILA 8.20B 23.91M USD | ILA 12.27K 35.79 USD | ILA 34,480.00 100.54 USD | ILA 36,270.00 105.76 USD | ILA 8.20B 23.91M USD | 20.83 | ILA 17.09 0.05 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 128.00 0.0081 USD |
0
|
IDR 370.98B 23.71M USD | IDR 140.90K 9 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 370.98B 23.71M USD | 24.00 | IDR 5.33 0.0003 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
-2.29
|
€21.68M 23.7M USD | €1.19K 1.3K USD | €3.42 3.74 USD | €3.46 3.78 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.84 — |
0
|
$23.70M — | $1.00 — | $9.51 — | $9.51 — | $23.70M — | 0 | -$0.02 — | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.49 0.3 USD |
-0.04
|
₹1.96B 23.68M USD | ₹7.91K 95.7 USD | ₹24.31 0.29 USD | ₹26.00 0.31 USD | ₹1.96B 23.68M USD | 11.55 | ₹2.12 0.03 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥954 6.44 USD |
+0.21
|
¥3B 23.58M USD | ¥3K 22.95 USD | ¥950 6.41 USD | ¥974 6.57 USD | ¥3B 23.58M USD | 9.74 | ¥98 0.66 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
-1.66
|
NT$740.42M 23.53M USD | NT$15.15K 481.4 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹24.30 0.29 USD |
-1.62
|
₹1.94B 23.5M USD | ₹52.64K 636.84 USD | ₹24.25 0.29 USD | ₹24.90 0.3 USD | ₹1.94B 23.5M USD | 12.65 | ₹1.92 0.02 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.95 2.13 USD |
+4.84
|
€21.48M 23.48M USD | €17.00 18.58 USD | €1.95 2.13 USD | €1.95 2.13 USD | €21.48M 23.48M USD | 0 | -€2.70 -2.9 USD | ||
| Spinnova Oyj 9HP.F | €0.41 0.45 USD |
-2.96
|
€21.48M 23.48M USD | €200.00 218.63 USD | €0.41 0.45 USD | €0.41 0.45 USD | €21.48M 23.48M USD | 0 | -€0.78 -0.8 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.08 USD |
+0.67
|
€21.46M 23.46M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.46M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥713 4.81 USD |
0
|
¥3B 23.43M USD | ¥3K 22.28 USD | ¥712 4.81 USD | ¥715 4.83 USD | ¥3B 23.43M USD | 0 | -¥88 -0.5 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.30 0.39 USD |
-5.38
|
NT$733.77M 23.32M USD | NT$60.00K 1.91K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$733.77M 23.32M USD | 0 | -NT$0.20 -0.006 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 12.70K 0.81 USD | IDR 480.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥225 1.52 USD |
+1.35
|
¥3B 23.3M USD | ¥7K 45.9 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥3B 23.3M USD | 0 | -¥2 -0.01 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥830 5.6 USD |
+0.48
|
¥3B 23.28M USD | ¥1K 6.75 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 23.28M USD | 8.07 | ¥103 0.69 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,460 1.86 USD |
-3.91
|
₩31B 23.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹180.00 2.18 USD |
-0.55
|
₹1.91B 23.13M USD | ₹5.57K 67.4 USD | ₹170.00 2.06 USD | ₹183.30 2.22 USD | ₹1.91B 23.13M USD | 8.78 | ₹20.50 0.25 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,898 1.43 USD |
-1.91
|
₩31B 23.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.87 0.31 USD |
-2.28
|
NT$725.44M 23.05M USD | NT$6.82K 216.77 USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$725.44M 23.05M USD | 0 | -NT$2.05 -0.06 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.60 1.72 USD |
0
|
A$34.80M 23.03M USD | A$801.00 530.15 USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$34.80M 23.03M USD | 8.38 | A$0.31 0.21 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.10 0.1 USD |
-0.61
|
₹1.90B 23.03M USD | ₹4.01K 48.54 USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥419 2.83 USD |
+2.7
|
¥3B 22.96M USD | ¥18K 123.53 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥3B 22.96M USD | 21.09 | ¥20 0.13 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 1.12M 71.72 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
| Alumexx N.V. NE8F.F | €1.41 1.54 USD |
+0.71
|
€20.93M 22.88M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.93M 22.88M USD | 0 | -€0.05 -0.05 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,248 0.94 USD |
-0.95
|
₩30B 22.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| Khadim India Limited KHADIM.BO | ₹102.75 1.24 USD |
+2.34
|
₹1.89B 22.85M USD | ₹8.52K 103.08 USD | ₹100.30 1.21 USD | ₹104.65 1.27 USD | ₹1.89B 22.85M USD | 60.79 | ₹1.69 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.03 0.1 USD |
+0.75
|
₹1.89B 22.83M USD | ₹60.90K 736.75 USD | ₹7.85 0.09 USD | ₹8.25 0.1 USD | ₹1.89B 22.83M USD | 42.26 | ₹0.19 0.002 USD | ||
| Wonlim Corporation 005820.KS | ₩14,690 11.09 USD |
+4.7
|
₩30B 22.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,010.00 0.06 USD |
-0.98
|
IDR 356.75B 22.8M USD | IDR 120.60K 7.71 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 356.75B 22.8M USD | 42.91 | IDR 23.54 0.001 USD | ||
| Alumexx N.V. ALX.AS | €1.40 1.53 USD |
-1.41
|
€20.78M 22.72M USD | €4.23K 4.62K USD | €1.40 1.53 USD | €1.44 1.57 USD | €20.78M 22.72M USD | 0 | -€0.05 -0.05 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,400 19.93 USD |
-2.58
|
₩30B 22.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||