Result Page 66 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivien Corporation 002070.KS | $1,058 0.8 USD |
-2.04
|
$31.52B 23.79M USD | $59.13K 44.63 USD | $1,050 0.79 USD | $1,091 0.82 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.34 0.04 USD |
0
|
$844.36M 23.76M USD | $77K 2.17K USD | $1.34 0.04 USD | $1.35 0.04 USD | $844.36M 23.76M USD | 33.50 | $0.04 0.001 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28.8 2.81 USD |
-0.69
|
$243.31M 23.75M USD | $23.67K 2.31K USD | $27.8 2.71 USD | $30.1 2.94 USD | $243.31M 23.75M USD | 36.00 | $0.8 0.08 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $140 3.94 USD |
-16.42
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 9.82 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $140 3.94 USD |
-16.42
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 7.48 | $18.7 0.53 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,260 3.22 USD |
-2.83
|
$31.24B 23.58M USD | $40.19K 30.34 USD | $4,200 3.17 USD | $4,330 3.27 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| BSL Limited BSL.BO | $189.35 2.29 USD |
+5.14
|
$1.95B 23.58M USD | $1.49K 17.97 USD | $180.6 2.18 USD | $190.25 2.3 USD | $1.95B 23.58M USD | 15.61 | $12.13 0.15 USD | |
| BSL Limited BSL.NS | $188.7 2.28 USD |
+4.69
|
$1.95B 23.55M USD | $19.28K 233.28 USD | $180.95 2.19 USD | $190.45 2.3 USD | $1.95B 23.55M USD | 15.54 | $12.14 0.15 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
-1.41
|
$183.94M 23.52M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+16
|
$21.49M 23.49M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.49M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Meiwa Industry Co., Ltd. 7284.T | $992 6.7 USD |
0
|
$3.47B 23.43M USD | $2.9K 19.58 USD | $992 6.7 USD | $998 6.74 USD | $3.47B 23.43M USD | 0 | -$112.8 -0.7 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.45
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $488 0.03 USD |
-17.29
|
$366B 23.39M USD | $447.7K 28.61 USD | $458 0.03 USD | $685 0.04 USD | $366B 23.39M USD | 0 | -$34.99 -0.002 USD | |
| Voltabox AG VBX.DE | $1.12 1.22 USD |
+11.72
|
$21.35M 23.34M USD | $6K 6.56K USD | $1.03 1.13 USD | $1.16 1.27 USD | $21.35M 23.34M USD | 0 | -$0.2 -0.2 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Boss BSHI | $17.75 — |
+7.58
|
$23.22M — | $300 — | $17.75 — | $17.75 — | $23.22M — | 9.97 | $1.78 — | |
| Aegis Brands SCUPF | $0.2 — |
0
|
$23.05M — | $2.2K — | $0.2 — | $0.2 — | $23.05M — | 0 | -$0.01 — | |
| Carry Wealth Holdings Limited 0643.HK | $0.2 0.03 USD |
-4.76
|
$179.97M 23.01M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $179.97M 23.01M USD | 0 | -$0.01 -0.001 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.58 1.73 USD |
+0.64
|
$21.02M 22.98M USD | $200 218.63 USD | $1.58 1.73 USD | $1.62 1.77 USD | $21.02M 22.98M USD | 0 | -$0.14 -0.1 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,223 15.01 USD |
-1.94
|
$3.39B 22.86M USD | $700 4.73 USD | $2,221 14.99 USD | $2,267 15.3 USD | $3.39B 22.86M USD | 8.70 | $255.49 1.72 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.2 1.28 USD |
-1.21
|
$1.88B 22.76M USD | $42.02K 508.41 USD | $105.95 1.28 USD | $109 1.32 USD | $1.88B 22.76M USD | 26.28 | $4.04 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $106 1.28 USD |
-1.8
|
$1.88B 22.69M USD | $9.05K 109.43 USD | $106 1.28 USD | $109.9 1.33 USD | $1.88B 22.69M USD | 26.23 | $4.04 0.05 USD | |
| Voltabox AG VBX.F | $1.08 1.18 USD |
+5.37
|
$20.68M 22.61M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.08 1.18 USD | $20.68M 22.61M USD | 0 | -$0.2 -0.2 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.4 0.04 USD |
-0.71
|
$798.15M 22.46M USD | $587.5K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $798.15M 22.46M USD | 23.33 | $0.06 0.001 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.69 USD |
0
|
$29.9M 22.41M USD | $29K 21.73K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $29.9M 22.41M USD | 4.20 | $0.22 0.16 USD | |
| Kumulus Vape S.A. 8E9.F | $6.3 6.89 USD |
+0.32
|
$20.47M 22.38M USD | $9 9.84 USD | $6.12 6.69 USD | $6.5 7.11 USD | $20.47M 22.38M USD | 7.32 | $0.86 0.94 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
+2.14
|
$20.47M 22.38M USD | $4.58K 5K USD | $6.54 7.15 USD | $6.8 7.43 USD | $20.47M 22.38M USD | 7.76 | $0.86 0.94 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.05M 113.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Vroom, Inc. VRM.MX | $210 12.43 USD |
-0.19
|
$376.91M 22.32M USD | $0 0 USD | $210 12.43 USD | $210 12.43 USD | $376.91M 22.32M USD | 0 | -$3,450 -204.3 USD | |
| Weizmann Limited WEIZMANIND.BO | $116.25 1.41 USD |
-1.69
|
$1.84B 22.3M USD | $1.58K 19.16 USD | $116.25 1.41 USD | $123.2 1.49 USD | $1.84B 22.3M USD | 22.31 | $5.21 0.06 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $908 6.13 USD |
+0.44
|
$3.3B 22.26M USD | $41.4K 279.46 USD | $905 6.11 USD | $917 6.19 USD | $3.3B 22.26M USD | 9.78 | $92.75 0.63 USD | |
| Weizmann Limited WEIZMANIND.NS | $114.4 1.38 USD |
-2.97
|
$1.83B 22.14M USD | $3.09K 37.32 USD | $114 1.38 USD | $122.75 1.49 USD | $1.83B 22.14M USD | 21.95 | $5.21 0.06 USD | |
| Goodspeed Co.,Ltd. 7676.T | $864 5.83 USD |
+0.12
|
$3.27B 22.07M USD | $11.2K 75.6 USD | $851 5.74 USD | $868 5.86 USD | $3.27B 22.07M USD | 0 | -$1,152 -7.7 USD | |
| Worth Peripherals Limited WORTH.NS | $115.7 1.4 USD |
-0.64
|
$1.82B 22.05M USD | $20.95K 253.44 USD | $115.35 1.4 USD | $119.6 1.45 USD | $1.82B 22.05M USD | 11.90 | $9.72 0.12 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18.05 0.57 USD |
+1.12
|
$693.05M 22.02M USD | $13.29K 422.13 USD | $17.8 0.57 USD | $18.15 0.58 USD | $693.05M 22.02M USD | 0 | -$4.5 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $122.55 1.48 USD |
-0.89
|
$1.81B 21.94M USD | $2.94K 35.51 USD | $120.95 1.46 USD | $123.6 1.5 USD | $1.81B 21.94M USD | 64.84 | $1.89 0.02 USD | |
| ENEX Co., LTD. 011090.KS | $489 0.37 USD |
-1.61
|
$29B 21.89M USD | $120.98K 91.32 USD | $476 0.36 USD | $503 0.38 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $48.02 2.84 USD |
0
|
$368.41M 21.81M USD | $0 0 USD | $48.02 2.84 USD | $48.02 2.84 USD | $368.41M 21.81M USD | 0 | -$189.9 -11.2 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $121.05 1.46 USD |
-2.02
|
$1.8B 21.72M USD | $14.49K 175.32 USD | $120.65 1.46 USD | $124.3 1.5 USD | $1.8B 21.72M USD | 64.04 | $1.89 0.02 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,372 9.26 USD |
+1.18
|
$3.22B 21.7M USD | $1.6K 10.8 USD | $1,353 9.13 USD | $1,375 9.28 USD | $3.22B 21.7M USD | 10.97 | $125.02 0.84 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $45,230 131.89 USD |
+0.02
|
$7.43B 21.68M USD | $10.74K 31.31 USD | $44,000 128.3 USD | $45,660 133.14 USD | $7.43B 21.68M USD | 163.87 | $2.76 0.008 USD | |
| Dreambed Co.,Ltd. 7791.T | $780 5.27 USD |
0
|
$3.2B 21.62M USD | $4.6K 31.05 USD | $778 5.25 USD | $780 5.27 USD | $3.2B 21.62M USD | 8.80 | $88.61 0.6 USD | |
| OXE Marine AB (publ) CMMCF | $0.07 — |
0
|
$21.59M — | $750 — | $0.07 — | $0.07 — | $21.59M — | 0 | -$0.04 — | |
| Prodigy Public Company Limited PDG.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $901 25.35 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 25.80 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $900 25.32 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 23.45 | $0.11 0.003 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,080 0.07 USD |
-1.82
|
$336.96B 21.53M USD | $2.8K 0.18 USD | $1,080 0.07 USD | $1,125 0.07 USD | $336.96B 21.53M USD | 22.67 | $47.63 0.003 USD | |
| Greatime International Holdings Limited 0844.HK | $0.34 0.04 USD |
0
|
$168.07M 21.49M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $168.07M 21.49M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.BO | $61.22 0.74 USD |
+0.1
|
$1.78B 21.48M USD | $866 10.48 USD | $60.1 0.73 USD | $62.38 0.75 USD | $1.78B 21.48M USD | 16.28 | $3.76 0.05 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $2,003 13.52 USD |
+0.1
|
$3.18B 21.46M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $3.18B 21.46M USD | 8.78 | $227.91 1.54 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8399 0.18 USD |
0
|
$100.84M 21.44M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.8499 0.18 USD | $100.84M 21.44M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
-3.17
|
$19.61M 21.44M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.61M 21.44M USD | 0 | -$0.02 -0.02 USD | |
| Toin Corporation 7923.T | $631 4.26 USD |
+0.64
|
$3.18B 21.44M USD | $300 2.03 USD | $622 4.2 USD | $632 4.27 USD | $3.18B 21.44M USD | 10.50 | $60.07 0.41 USD | |
| Robinson plc RSV.F | $1.12 1.22 USD |
+0.9
|
$19.61M 21.43M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $19.61M 21.43M USD | 0 | -$0.06 -0.06 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.75 2.84 USD |
-0.82
|
$1.77B 21.42M USD | $1.39K 16.82 USD | $231.1 2.8 USD | $242.75 2.94 USD | $1.77B 21.42M USD | 32.06 | $7.32 0.09 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $115.1 1.39 USD |
-1.12
|
$1.77B 21.38M USD | $28.32K 342.61 USD | $114.55 1.39 USD | $117.9 1.43 USD | $1.77B 21.38M USD | 0 | -$4.69 -0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.4K 236.35 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 0 | -$0.01 -0.0002 USD | |
| KARO INVEST a.s. KARIN.PR | $150 6.47 USD |
-0.66
|
$494.85M 21.35M USD | $3.48K 150.15 USD | $150 6.47 USD | $152 6.56 USD | $494.85M 21.35M USD | 0 | -$1.55 -0.06 USD | |
| Söder Sportfiske AB SODER.ST | $25.9 2.53 USD |
+1.57
|
$218.5M 21.33M USD | $347 33.87 USD | $24.7 2.41 USD | $26.1 2.55 USD | $218.5M 21.33M USD | 38.08 | $0.68 0.07 USD | |
| Ichikura Co., Ltd. 6186.T | $573 3.87 USD |
+0.17
|
$3.16B 21.33M USD | $11.8K 79.65 USD | $569 3.84 USD | $572 3.86 USD | $3.16B 21.33M USD | 9.42 | $60.8 0.41 USD | |
| Table Trac TBTC | $4.6 — |
-2.13
|
$21.32M — | $851 — | $4.36 — | $4.6 — | $21.32M — | 13.14 | $0.35 — | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.46 0.5 USD | $19.5M 21.31M USD | 0 | -$0.93 -1.01 USD | |
| IntraSoft Technologies Limited ISFT.NS | $119.5 1.45 USD |
-0.95
|
$1.76B 21.3M USD | $86.43K 1.05K USD | $115.65 1.4 USD | $125.75 1.52 USD | $1.76B 21.3M USD | 17.80 | $6.71 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $114.6 1.39 USD |
-1.38
|
$1.76B 21.29M USD | $1.63K 19.72 USD | $114.6 1.39 USD | $118.4 1.43 USD | $1.76B 21.29M USD | 0 | -$4.69 -0.05 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,260 1.71 USD |
-0.44
|
$28.13B 21.23M USD | $44.92K 33.9 USD | $2,250 1.7 USD | $2,310 1.74 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $119 1.44 USD |
-1.2
|
$1.75B 21.21M USD | $13.65K 165.18 USD | $117.15 1.42 USD | $123.5 1.49 USD | $1.75B 21.21M USD | 17.73 | $6.71 0.08 USD | |
| YGM Trading Limited 0375.HK | $1 0.13 USD |
-4.76
|
$165.86M 21.21M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.1 0.14 USD | $165.86M 21.21M USD | 50.00 | $0.02 0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3.14 0.09 USD |
0
|
$753.6M 21.2M USD | $200 5.63 USD | $3.14 0.09 USD | $3.14 0.09 USD | $753.6M 21.2M USD | 62.80 | $0.05 0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.19 0.02 USD |
-4.04
|
$165.28M 21.13M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $165.28M 21.13M USD | 0 | -$0.15 -0.01 USD | |
| U10 Corp ALU10.PA | $1.13 1.24 USD |
-0.88
|
$19.3M 21.09M USD | $2.11K 2.31K USD | $1.13 1.24 USD | $1.14 1.25 USD | $19.3M 21.09M USD | 0 | -$0.02 -0.02 USD | |
| SFD S.A. 7PQ.F | $0.39 0.43 USD |
+1.56
|
$19.26M 21.06M USD | $500 546.57 USD | $0.38 0.42 USD | $0.39 0.43 USD | $19.26M 21.06M USD | 9.75 | $0.04 0.04 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $256 0.02 USD |
0
|
$329.35B 21.05M USD | $16.4K 1.05 USD | $248 0.02 USD | $256 0.02 USD | $329.35B 21.05M USD | 255999.98 | $0 0.00000006 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
0
|
$21.02M — | $500 — | $8.6 — | $8.6 — | $21.02M — | 0 | -$0.01 — | |
| TheWorks.co.uk plc 6EU.F | $0.27 0.3 USD |
+2.24
|
$19.09M 20.87M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.17 0.25 USD |
0
|
$98.14M 20.87M USD | $700 148.84 USD | $1.17 0.25 USD | $1.17 0.25 USD | $98.14M 20.87M USD | 12.99 | $0.09 0.02 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $900 6.08 USD |
-0.55
|
$3.09B 20.84M USD | $500 3.38 USD | $896 6.05 USD | $900 6.08 USD | $3.09B 20.84M USD | 3.85 | $233.31 1.57 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $223 1.51 USD |
-2.62
|
$3.08B 20.81M USD | $54.2K 365.87 USD | $216 1.46 USD | $225 1.52 USD | $3.08B 20.81M USD | 0 | -$10.49 -0.07 USD | |
| Söder Sportfiske AB 98Q.F | $2.2 2.4 USD |
+0.92
|
$18.98M 20.75M USD | $160 174.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $18.98M 20.75M USD | 36.66 | $0.06 0.07 USD | |
| CMO Group PLC 5FE.F | $0.2399 0.26 USD |
+0.84
|
$18.95M 20.72M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.95M 20.72M USD | 0 | -$0.01 -0.01 USD | |
| SPL Industries Limited SPLIL.NS | $58.5 0.71 USD |
-3.72
|
$1.71B 20.68M USD | $7.77K 94 USD | $56.55 0.68 USD | $58.55 0.71 USD | $1.71B 20.68M USD | 15.55 | $3.76 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $19.9 0.24 USD |
-1.19
|
$1.71B 20.65M USD | $13.95K 168.74 USD | $19.4 0.23 USD | $20.1 0.24 USD | $1.71B 20.65M USD | 124.37 | $0.16 0.001 USD | |
| HKS Co., Ltd. 7219.T | $2,155 14.55 USD |
-1.15
|
$3.05B 20.58M USD | $2K 13.5 USD | $2,153 14.53 USD | $2,170 14.65 USD | $3.05B 20.58M USD | 7.08 | $304.11 2.05 USD | |
| LY Corporation Limited 1H8.SI | $0.05999 0.04 USD |
0
|
$27.37M 20.52M USD | $17.8K 13.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $27.37M 20.52M USD | 0 | -$0.01 -0.007 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
-98.16
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | -$11.31 -1.1 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.13 0.24 USD |
-1.74
|
$95.9M 20.39M USD | $600 127.58 USD | $1.12 0.24 USD | $1.16 0.25 USD | $95.9M 20.39M USD | 8.07 | $0.14 0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $742 5.01 USD |
-3.26
|
$3.01B 20.32M USD | $18.4K 124.21 USD | $737 4.97 USD | $765 5.16 USD | $3.01B 20.32M USD | 40.15 | $18.48 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.04 0.04 USD |
+25.31
|
$18.54M 20.27M USD | $7.11K 7.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.54M 20.27M USD | 0 | -$0.04 -0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $280.85 3.4 USD |
+7.58
|
$1.67B 20.19M USD | $17.15K 207.5 USD | $260 3.15 USD | $281.4 3.4 USD | $1.67B 20.19M USD | 24.25 | $11.58 0.14 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $260 0.02 USD |
+1.56
|
$315.87B 20.18M USD | $67.1K 4.29 USD | $258 0.02 USD | $284 0.02 USD | $315.87B 20.18M USD | 20.00 | $13 0.0008 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $24 0.75 USD |
+1.18
|
$642.11M 20.16M USD | $27.32K 858.03 USD | $23.98 0.75 USD | $24 0.75 USD | $642.11M 20.16M USD | 0 | -$0.07 -0.002 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
0
|
$2.98B 20.15M USD | $5.9K 39.83 USD | $107 0.72 USD | $108 0.73 USD | $2.98B 20.15M USD | 39.70 | $2.72 0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||